Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-17 00:00:00.000 260 7920.33 1000.77 54062.89 88888.00 2017-09-17 00:00:01.000 260 7920.18 1000.58 54062.80 88888.00 2017-09-17 00:00:02.000 260 7920.03 1000.40 54062.71 88888.00 2017-09-17 00:00:03.000 260 7919.87 1000.22 54062.61 88888.00 2017-09-17 00:00:04.000 260 7919.69 1000.02 54062.51 88888.00 2017-09-17 00:00:05.000 260 7919.51 999.81 54062.40 88888.00 2017-09-17 00:00:06.000 260 7919.32 999.62 54062.27 88888.00 2017-09-17 00:00:07.000 260 7919.14 999.42 54062.15 88888.00 2017-09-17 00:00:08.000 260 7918.94 999.23 54062.03 88888.00 2017-09-17 00:00:09.000 260 7918.71 999.05 54061.89 88888.00 2017-09-17 00:00:10.000 260 7918.45 998.86 54061.72 88888.00 2017-09-17 00:00:11.000 260 7918.19 998.68 54061.57 88888.00 2017-09-17 00:00:12.000 260 7917.97 998.49 54061.47 88888.00 2017-09-17 00:00:13.000 260 7917.79 998.31 54061.41 88888.00 2017-09-17 00:00:14.000 260 7917.62 998.14 54061.34 88888.00 2017-09-17 00:00:15.000 260 7917.45 997.97 54061.27 88888.00 2017-09-17 00:00:16.000 260 7917.27 997.80 54061.20 88888.00 2017-09-17 00:00:17.000 260 7917.11 997.66 54061.14 88888.00 2017-09-17 00:00:18.000 260 7916.96 997.54 54061.08 88888.00 2017-09-17 00:00:19.000 260 7916.79 997.40 54061.01 88888.00 2017-09-17 00:00:20.000 260 7916.59 997.25 54060.92 88888.00 2017-09-17 00:00:21.000 260 7916.41 997.10 54060.84 88888.00 2017-09-17 00:00:22.000 260 7916.25 996.94 54060.79 88888.00 2017-09-17 00:00:23.000 260 7916.11 996.76 54060.75 88888.00 2017-09-17 00:00:24.000 260 7915.98 996.57 54060.72 88888.00 2017-09-17 00:00:25.000 260 7915.87 996.41 54060.71 88888.00 2017-09-17 00:00:26.000 260 7915.78 996.29 54060.71 88888.00 2017-09-17 00:00:27.000 260 7915.71 996.16 54060.71 88888.00 2017-09-17 00:00:28.000 260 7915.66 996.07 54060.74 88888.00 2017-09-17 00:00:29.000 260 7915.63 995.97 54060.77 88888.00 2017-09-17 00:00:30.000 260 7915.59 995.84 54060.80 88888.00 2017-09-17 00:00:31.000 260 7915.52 995.73 54060.80 88888.00 2017-09-17 00:00:32.000 260 7915.44 995.65 54060.79 88888.00 2017-09-17 00:00:33.000 260 7915.37 995.60 54060.75 88888.00 2017-09-17 00:00:34.000 260 7915.32 995.55 54060.74 88888.00 2017-09-17 00:00:35.000 260 7915.32 995.50 54060.77 88888.00 2017-09-17 00:00:36.000 260 7915.34 995.46 54060.82 88888.00 2017-09-17 00:00:37.000 260 7915.37 995.43 54060.88 88888.00 2017-09-17 00:00:38.000 260 7915.41 995.40 54060.95 88888.00 2017-09-17 00:00:39.000 260 7915.49 995.39 54061.05 88888.00 2017-09-17 00:00:40.000 260 7915.57 995.38 54061.12 88888.00 2017-09-17 00:00:41.000 260 7915.61 995.37 54061.16 88888.00 2017-09-17 00:00:42.000 260 7915.60 995.33 54061.17 88888.00 2017-09-17 00:00:43.000 260 7915.57 995.26 54061.14 88888.00 2017-09-17 00:00:44.000 260 7915.50 995.17 54061.10 88888.00 2017-09-17 00:00:45.000 260 7915.40 995.12 54061.05 88888.00 2017-09-17 00:00:46.000 260 7915.34 995.09 54061.02 88888.00 2017-09-17 00:00:47.000 260 7915.31 995.07 54061.00 88888.00 2017-09-17 00:00:48.000 260 7915.28 995.06 54060.98 88888.00 2017-09-17 00:00:49.000 260 7915.25 995.06 54060.93 88888.00 2017-09-17 00:00:50.000 260 7915.20 995.06 54060.88 88888.00 2017-09-17 00:00:51.000 260 7915.15 995.08 54060.83 88888.00 2017-09-17 00:00:52.000 260 7915.13 995.12 54060.82 88888.00 2017-09-17 00:00:53.000 260 7915.13 995.18 54060.80 88888.00 2017-09-17 00:00:54.000 260 7915.12 995.25 54060.77 88888.00 2017-09-17 00:00:55.000 260 7915.11 995.33 54060.75 88888.00 2017-09-17 00:00:56.000 260 7915.13 995.41 54060.76 88888.00 2017-09-17 00:00:57.000 260 7915.17 995.49 54060.79 88888.00 2017-09-17 00:00:58.000 260 7915.21 995.56 54060.80 88888.00 2017-09-17 00:00:59.000 260 7915.20 995.63 54060.79 88888.00 2017-09-17 00:01:00.000 260 7915.17 995.70 54060.76 88888.00 2017-09-17 00:01:01.000 260 7915.14 995.77 54060.72 88888.00 2017-09-17 00:01:02.000 260 7915.05 995.83 54060.64 88888.00 2017-09-17 00:01:03.000 260 7914.93 995.89 54060.56 88888.00 2017-09-17 00:01:04.000 260 7914.83 995.93 54060.50 88888.00 2017-09-17 00:01:05.000 260 7914.77 995.98 54060.48 88888.00 2017-09-17 00:01:06.000 260 7914.73 996.04 54060.48 88888.00 2017-09-17 00:01:07.000 260 7914.70 996.11 54060.48 88888.00 2017-09-17 00:01:08.000 260 7914.67 996.16 54060.49 88888.00 2017-09-17 00:01:09.000 260 7914.64 996.19 54060.49 88888.00 2017-09-17 00:01:10.000 260 7914.61 996.24 54060.50 88888.00 2017-09-17 00:01:11.000 260 7914.60 996.32 54060.52 88888.00 2017-09-17 00:01:12.000 260 7914.58 996.38 54060.51 88888.00 2017-09-17 00:01:13.000 260 7914.50 996.39 54060.47 88888.00 2017-09-17 00:01:14.000 260 7914.38 996.40 54060.40 88888.00 2017-09-17 00:01:15.000 260 7914.24 996.38 54060.31 88888.00 2017-09-17 00:01:16.000 260 7914.07 996.32 54060.22 88888.00 2017-09-17 00:01:17.000 260 7913.87 996.21 54060.13 88888.00 2017-09-17 00:01:18.000 260 7913.66 996.08 54060.05 88888.00 2017-09-17 00:01:19.000 260 7913.48 995.95 54059.97 88888.00 2017-09-17 00:01:20.000 260 7913.33 995.83 54059.94 88888.00 2017-09-17 00:01:21.000 260 7913.23 995.72 54059.95 88888.00 2017-09-17 00:01:22.000 260 7913.13 995.61 54059.96 88888.00 2017-09-17 00:01:23.000 260 7913.03 995.49 54059.98 88888.00 2017-09-17 00:01:24.000 260 7912.96 995.35 54060.02 88888.00 2017-09-17 00:01:25.000 260 7912.93 995.22 54060.09 88888.00 2017-09-17 00:01:26.000 260 7912.92 995.09 54060.19 88888.00 2017-09-17 00:01:27.000 260 7912.90 994.94 54060.28 88888.00 2017-09-17 00:01:28.000 260 7912.89 994.78 54060.38 88888.00 2017-09-17 00:01:29.000 260 7912.90 994.61 54060.49 88888.00 2017-09-17 00:01:30.000 260 7912.96 994.44 54060.64 88888.00 2017-09-17 00:01:31.000 260 7913.05 994.29 54060.82 88888.00 2017-09-17 00:01:32.000 260 7913.15 994.16 54061.00 88888.00 2017-09-17 00:01:33.000 260 7913.22 994.01 54061.14 88888.00 2017-09-17 00:01:34.000 260 7913.28 993.84 54061.27 88888.00 2017-09-17 00:01:35.000 260 7913.35 993.69 54061.39 88888.00 2017-09-17 00:01:36.000 260 7913.42 993.51 54061.53 88888.00 2017-09-17 00:01:37.000 260 7913.49 993.31 54061.67 88888.00 2017-09-17 00:01:38.000 260 7913.54 993.12 54061.79 88888.00 2017-09-17 00:01:39.000 260 7913.58 992.94 54061.88 88888.00 2017-09-17 00:01:40.000 260 7913.56 992.73 54061.92 88888.00 2017-09-17 00:01:41.000 260 7913.48 992.52 54061.92 88888.00 2017-09-17 00:01:42.000 260 7913.37 992.31 54061.90 88888.00 2017-09-17 00:01:43.000 260 7913.25 992.09 54061.89 88888.00 2017-09-17 00:01:44.000 260 7913.15 991.90 54061.89 88888.00 2017-09-17 00:01:45.000 260 7913.09 991.74 54061.91 88888.00 2017-09-17 00:01:46.000 260 7913.05 991.64 54061.93 88888.00 2017-09-17 00:01:47.000 260 7913.03 991.57 54061.95 88888.00 2017-09-17 00:01:48.000 260 7913.01 991.48 54061.96 88888.00 2017-09-17 00:01:49.000 260 7913.00 991.40 54061.99 88888.00 2017-09-17 00:01:50.000 260 7913.00 991.30 54062.03 88888.00 2017-09-17 00:01:51.000 260 7912.99 991.19 54062.06 88888.00 2017-09-17 00:01:52.000 260 7912.96 991.10 54062.05 88888.00 2017-09-17 00:01:53.000 260 7912.91 991.02 54062.02 88888.00 2017-09-17 00:01:54.000 260 7912.87 990.92 54061.96 88888.00 2017-09-17 00:01:55.000 260 7912.82 990.81 54061.93 88888.00 2017-09-17 00:01:56.000 260 7912.78 990.72 54061.93 88888.00 2017-09-17 00:01:57.000 260 7912.75 990.63 54061.91 88888.00 2017-09-17 00:01:58.000 260 7912.71 990.53 54061.90 88888.00 2017-09-17 00:01:59.000 260 7912.66 990.41 54061.88 88888.00 2017-09-17 00:02:00.000 260 7912.56 990.31 54061.79 88888.00 2017-09-17 00:02:01.000 260 7912.39 990.23 54061.62 88888.00 2017-09-17 00:02:02.000 260 7912.21 990.14 54061.46 88888.00 2017-09-17 00:02:03.000 260 7912.09 990.10 54061.35 88888.00 2017-09-17 00:02:04.000 260 7912.03 990.07 54061.32 88888.00 2017-09-17 00:02:05.000 260 7912.02 990.04 54061.34 88888.00 2017-09-17 00:02:06.000 260 7912.08 990.06 54061.41 88888.00 2017-09-17 00:02:07.000 260 7912.19 990.10 54061.50 88888.00 2017-09-17 00:02:08.000 260 7912.26 990.15 54061.52 88888.00 2017-09-17 00:02:09.000 260 7912.24 990.20 54061.45 88888.00 2017-09-17 00:02:10.000 260 7912.13 990.18 54061.30 88888.00 2017-09-17 00:02:11.000 260 7911.98 990.10 54061.18 88888.00 2017-09-17 00:02:12.000 260 7911.84 989.99 54061.13 88888.00 2017-09-17 00:02:13.000 260 7911.77 989.88 54061.13 88888.00 2017-09-17 00:02:14.000 260 7911.76 989.77 54061.17 88888.00 2017-09-17 00:02:15.000 260 7911.84 989.68 54061.26 88888.00 2017-09-17 00:02:16.000 260 7911.98 989.62 54061.39 88888.00 2017-09-17 00:02:17.000 260 7912.12 989.58 54061.52 88888.00 2017-09-17 00:02:18.000 260 7912.29 989.53 54061.67 88888.00 2017-09-17 00:02:19.000 260 7912.52 989.48 54061.83 88888.00 2017-09-17 00:02:20.000 260 7912.76 989.43 54061.99 88888.00 2017-09-17 00:02:21.000 260 7913.00 989.39 54062.15 88888.00 2017-09-17 00:02:22.000 260 7913.23 989.36 54062.29 88888.00 2017-09-17 00:02:23.000 260 7913.42 989.31 54062.36 88888.00 2017-09-17 00:02:24.000 260 7913.56 989.26 54062.41 88888.00 2017-09-17 00:02:25.000 260 7913.66 989.21 54062.43 88888.00 2017-09-17 00:02:26.000 260 7913.72 989.17 54062.39 88888.00 2017-09-17 00:02:27.000 260 7913.75 989.16 54062.36 88888.00 2017-09-17 00:02:28.000 260 7913.76 989.18 54062.30 88888.00 2017-09-17 00:02:29.000 260 7913.76 989.21 54062.23 88888.00 2017-09-17 00:02:30.000 260 7913.79 989.26 54062.21 88888.00 2017-09-17 00:02:31.000 260 7913.85 989.33 54062.23 88888.00 2017-09-17 00:02:32.000 260 7913.93 989.39 54062.26 88888.00 2017-09-17 00:02:33.000 260 7914.04 989.44 54062.31 88888.00 2017-09-17 00:02:34.000 260 7914.17 989.49 54062.39 88888.00 2017-09-17 00:02:35.000 260 7914.34 989.51 54062.53 88888.00 2017-09-17 00:02:36.000 260 7914.57 989.55 54062.70 88888.00 2017-09-17 00:02:37.000 260 7914.85 989.61 54062.90 88888.00 2017-09-17 00:02:38.000 260 7915.17 989.69 54063.10 88888.00 2017-09-17 00:02:39.000 260 7915.48 989.79 54063.27 88888.00 2017-09-17 00:02:40.000 260 7915.74 989.89 54063.37 88888.00 2017-09-17 00:02:41.000 260 7915.90 989.98 54063.39 88888.00 2017-09-17 00:02:42.000 260 7915.98 990.04 54063.35 88888.00 2017-09-17 00:02:43.000 260 7916.03 990.09 54063.27 88888.00 2017-09-17 00:02:44.000 260 7916.05 990.15 54063.20 88888.00 2017-09-17 00:02:45.000 260 7916.07 990.18 54063.13 88888.00 2017-09-17 00:02:46.000 260 7916.09 990.20 54063.08 88888.00 2017-09-17 00:02:47.000 260 7916.12 990.24 54063.04 88888.00 2017-09-17 00:02:48.000 260 7916.17 990.28 54063.02 88888.00 2017-09-17 00:02:49.000 260 7916.21 990.31 54062.98 88888.00 2017-09-17 00:02:50.000 260 7916.23 990.32 54062.93 88888.00 2017-09-17 00:02:51.000 260 7916.21 990.32 54062.85 88888.00 2017-09-17 00:02:52.000 260 7916.17 990.33 54062.74 88888.00 2017-09-17 00:02:53.000 260 7916.13 990.33 54062.62 88888.00 2017-09-17 00:02:54.000 260 7916.07 990.32 54062.51 88888.00 2017-09-17 00:02:55.000 260 7915.98 990.30 54062.38 88888.00 2017-09-17 00:02:56.000 260 7915.85 990.28 54062.21 88888.00 2017-09-17 00:02:57.000 260 7915.71 990.28 54062.02 88888.00 2017-09-17 00:02:58.000 260 7915.59 990.29 54061.84 88888.00 2017-09-17 00:02:59.000 260 7915.46 990.30 54061.68 88888.00 2017-09-17 00:03:00.000 260 7915.34 990.32 54061.54 88888.00 2017-09-17 00:03:01.000 260 7915.23 990.33 54061.40 88888.00 2017-09-17 00:03:02.000 260 7915.11 990.33 54061.26 88888.00 2017-09-17 00:03:03.000 260 7914.99 990.37 54061.12 88888.00 2017-09-17 00:03:04.000 260 7914.92 990.44 54061.00 88888.00 2017-09-17 00:03:05.000 260 7914.87 990.50 54060.91 88888.00 2017-09-17 00:03:06.000 260 7914.82 990.56 54060.83 88888.00 2017-09-17 00:03:07.000 260 7914.76 990.64 54060.74 88888.00 2017-09-17 00:03:08.000 260 7914.68 990.73 54060.61 88888.00 2017-09-17 00:03:09.000 260 7914.58 990.83 54060.45 88888.00 2017-09-17 00:03:10.000 260 7914.46 990.94 54060.28 88888.00 2017-09-17 00:03:11.000 260 7914.30 991.02 54060.10 88888.00 2017-09-17 00:03:12.000 260 7914.15 991.10 54059.95 88888.00 2017-09-17 00:03:13.000 260 7914.04 991.18 54059.81 88888.00 2017-09-17 00:03:14.000 260 7913.95 991.27 54059.68 88888.00 2017-09-17 00:03:15.000 260 7913.83 991.32 54059.55 88888.00 2017-09-17 00:03:16.000 260 7913.65 991.30 54059.39 88888.00 2017-09-17 00:03:17.000 260 7913.43 991.23 54059.20 88888.00 2017-09-17 00:03:18.000 260 7913.20 991.15 54059.00 88888.00 2017-09-17 00:03:19.000 260 7912.99 991.07 54058.84 88888.00 2017-09-17 00:03:20.000 260 7912.82 990.94 54058.72 88888.00 2017-09-17 00:03:21.000 260 7912.67 990.77 54058.64 88888.00 2017-09-17 00:03:22.000 260 7912.52 990.59 54058.58 88888.00 2017-09-17 00:03:23.000 260 7912.39 990.42 54058.49 88888.00 2017-09-17 00:03:24.000 260 7912.29 990.28 54058.41 88888.00 2017-09-17 00:03:25.000 260 7912.19 990.14 54058.34 88888.00 2017-09-17 00:03:26.000 260 7912.07 989.96 54058.25 88888.00 2017-09-17 00:03:27.000 260 7911.94 989.83 54058.14 88888.00 2017-09-17 00:03:28.000 260 7911.81 989.74 54058.03 88888.00 2017-09-17 00:03:29.000 260 7911.67 989.62 54057.91 88888.00 2017-09-17 00:03:30.000 260 7911.52 989.49 54057.79 88888.00 2017-09-17 00:03:31.000 260 7911.38 989.40 54057.68 88888.00 2017-09-17 00:03:32.000 260 7911.28 989.34 54057.60 88888.00 2017-09-17 00:03:33.000 260 7911.19 989.29 54057.52 88888.00 2017-09-17 00:03:34.000 260 7911.13 989.27 54057.47 88888.00 2017-09-17 00:03:35.000 260 7911.12 989.29 54057.44 88888.00 2017-09-17 00:03:36.000 260 7911.17 989.36 54057.45 88888.00 2017-09-17 00:03:37.000 260 7911.25 989.40 54057.47 88888.00 2017-09-17 00:03:38.000 260 7911.31 989.42 54057.49 88888.00 2017-09-17 00:03:39.000 260 7911.36 989.44 54057.50 88888.00 2017-09-17 00:03:40.000 260 7911.43 989.49 54057.51 88888.00 2017-09-17 00:03:41.000 260 7911.49 989.53 54057.52 88888.00 2017-09-17 00:03:42.000 260 7911.52 989.55 54057.49 88888.00 2017-09-17 00:03:43.000 260 7911.56 989.58 54057.46 88888.00 2017-09-17 00:03:44.000 260 7911.61 989.62 54057.46 88888.00 2017-09-17 00:03:45.000 260 7911.68 989.66 54057.50 88888.00 2017-09-17 00:03:46.000 260 7911.78 989.68 54057.55 88888.00 2017-09-17 00:03:47.000 260 7911.91 989.70 54057.62 88888.00 2017-09-17 00:03:48.000 260 7912.07 989.75 54057.71 88888.00 2017-09-17 00:03:49.000 260 7912.23 989.80 54057.82 88888.00 2017-09-17 00:03:50.000 260 7912.40 989.80 54057.94 88888.00 2017-09-17 00:03:51.000 260 7912.61 989.75 54058.10 88888.00 2017-09-17 00:03:52.000 260 7912.87 989.68 54058.30 88888.00 2017-09-17 00:03:53.000 260 7913.11 989.57 54058.48 88888.00 2017-09-17 00:03:54.000 260 7913.27 989.43 54058.59 88888.00 2017-09-17 00:03:55.000 260 7913.35 989.29 54058.62 88888.00 2017-09-17 00:03:56.000 260 7913.38 989.14 54058.60 88888.00 2017-09-17 00:03:57.000 260 7913.38 988.97 54058.58 88888.00 2017-09-17 00:03:58.000 260 7913.38 988.78 54058.59 88888.00 2017-09-17 00:03:59.000 260 7913.40 988.58 54058.62 88888.00 2017-09-17 00:04:00.000 260 7913.42 988.39 54058.64 88888.00 2017-09-17 00:04:01.000 260 7913.43 988.18 54058.67 88888.00 2017-09-17 00:04:02.000 260 7913.44 987.93 54058.72 88888.00 2017-09-17 00:04:03.000 260 7913.49 987.68 54058.79 88888.00 2017-09-17 00:04:04.000 260 7913.56 987.44 54058.88 88888.00 2017-09-17 00:04:05.000 260 7913.64 987.19 54058.98 88888.00 2017-09-17 00:04:06.000 260 7913.74 986.96 54059.09 88888.00 2017-09-17 00:04:07.000 260 7913.83 986.76 54059.18 88888.00 2017-09-17 00:04:08.000 260 7913.91 986.58 54059.25 88888.00 2017-09-17 00:04:09.000 260 7913.96 986.39 54059.30 88888.00 2017-09-17 00:04:10.000 260 7913.98 986.16 54059.35 88888.00 2017-09-17 00:04:11.000 260 7913.96 985.91 54059.38 88888.00 2017-09-17 00:04:12.000 260 7913.93 985.67 54059.36 88888.00 2017-09-17 00:04:13.000 260 7913.85 985.44 54059.30 88888.00 2017-09-17 00:04:14.000 260 7913.75 985.20 54059.21 88888.00 2017-09-17 00:04:15.000 260 7913.66 984.97 54059.14 88888.00 2017-09-17 00:04:16.000 260 7913.60 984.76 54059.11 88888.00 2017-09-17 00:04:17.000 260 7913.57 984.55 54059.11 88888.00 2017-09-17 00:04:18.000 260 7913.56 984.34 54059.12 88888.00 2017-09-17 00:04:19.000 260 7913.56 984.12 54059.16 88888.00 2017-09-17 00:04:20.000 260 7913.61 983.91 54059.23 88888.00 2017-09-17 00:04:21.000 260 7913.72 983.74 54059.32 88888.00 2017-09-17 00:04:22.000 260 7913.85 983.56 54059.44 88888.00 2017-09-17 00:04:23.000 260 7914.00 983.38 54059.57 88888.00 2017-09-17 00:04:24.000 260 7914.15 983.22 54059.69 88888.00 2017-09-17 00:04:25.000 260 7914.34 983.08 54059.80 88888.00 2017-09-17 00:04:26.000 260 7914.54 982.97 54059.92 88888.00 2017-09-17 00:04:27.000 260 7914.75 982.90 54060.03 88888.00 2017-09-17 00:04:28.000 260 7914.94 982.84 54060.14 88888.00 2017-09-17 00:04:29.000 260 7915.11 982.80 54060.24 88888.00 2017-09-17 00:04:30.000 260 7915.29 982.79 54060.34 88888.00 2017-09-17 00:04:31.000 260 7915.47 982.77 54060.45 88888.00 2017-09-17 00:04:32.000 260 7915.64 982.76 54060.54 88888.00 2017-09-17 00:04:33.000 260 7915.82 982.78 54060.62 88888.00 2017-09-17 00:04:34.000 260 7915.96 982.80 54060.69 88888.00 2017-09-17 00:04:35.000 260 7916.09 982.79 54060.73 88888.00 2017-09-17 00:04:36.000 260 7916.24 982.79 54060.80 88888.00 2017-09-17 00:04:37.000 260 7916.43 982.79 54060.91 88888.00 2017-09-17 00:04:38.000 260 7916.64 982.80 54061.04 88888.00 2017-09-17 00:04:39.000 260 7916.88 982.85 54061.18 88888.00 2017-09-17 00:04:40.000 260 7917.11 982.90 54061.29 88888.00 2017-09-17 00:04:41.000 260 7917.32 982.95 54061.40 88888.00 2017-09-17 00:04:42.000 260 7917.55 982.99 54061.51 88888.00 2017-09-17 00:04:43.000 260 7917.80 983.04 54061.64 88888.00 2017-09-17 00:04:44.000 260 7918.07 983.13 54061.79 88888.00 2017-09-17 00:04:45.000 260 7918.32 983.21 54061.95 88888.00 2017-09-17 00:04:46.000 260 7918.56 983.28 54062.07 88888.00 2017-09-17 00:04:47.000 260 7918.78 983.37 54062.16 88888.00 2017-09-17 00:04:48.000 260 7918.97 983.44 54062.21 88888.00 2017-09-17 00:04:49.000 260 7919.14 983.51 54062.27 88888.00 2017-09-17 00:04:50.000 260 7919.32 983.56 54062.33 88888.00 2017-09-17 00:04:51.000 260 7919.52 983.58 54062.42 88888.00 2017-09-17 00:04:52.000 260 7919.75 983.57 54062.54 88888.00 2017-09-17 00:04:53.000 260 7919.97 983.54 54062.69 88888.00 2017-09-17 00:04:54.000 260 7920.21 983.51 54062.84 88888.00 2017-09-17 00:04:55.000 260 7920.47 983.49 54062.99 88888.00 2017-09-17 00:04:56.000 260 7920.73 983.47 54063.13 88888.00 2017-09-17 00:04:57.000 260 7920.99 983.44 54063.29 88888.00 2017-09-17 00:04:58.000 260 7921.27 983.41 54063.45 88888.00 2017-09-17 00:04:59.000 260 7921.54 983.41 54063.62 88888.00 2017-09-17 00:05:00.000 260 7921.80 983.42 54063.79 88888.00 2017-09-17 00:05:01.000 260 7922.08 983.43 54063.95 88888.00 2017-09-17 00:05:02.000 260 7922.38 983.45 54064.13 88888.00 2017-09-17 00:05:03.000 260 7922.68 983.51 54064.32 88888.00 2017-09-17 00:05:04.000 260 7923.00 983.61 54064.52 88888.00 2017-09-17 00:05:05.000 260 7923.34 983.73 54064.69 88888.00 2017-09-17 00:05:06.000 260 7923.68 983.89 54064.87 88888.00 2017-09-17 00:05:07.000 260 7924.02 984.07 54065.06 88888.00 2017-09-17 00:05:08.000 260 7924.35 984.25 54065.23 88888.00 2017-09-17 00:05:09.000 260 7924.68 984.44 54065.37 88888.00 2017-09-17 00:05:10.000 260 7924.96 984.63 54065.46 88888.00 2017-09-17 00:05:11.000 260 7925.16 984.80 54065.53 88888.00 2017-09-17 00:05:12.000 260 7925.31 984.97 54065.57 88888.00 2017-09-17 00:05:13.000 260 7925.45 985.15 54065.58 88888.00 2017-09-17 00:05:14.000 260 7925.57 985.31 54065.59 88888.00 2017-09-17 00:05:15.000 260 7925.70 985.45 54065.58 88888.00 2017-09-17 00:05:16.000 260 7925.82 985.57 54065.59 88888.00 2017-09-17 00:05:17.000 260 7925.96 985.69 54065.65 88888.00 2017-09-17 00:05:18.000 260 7926.14 985.80 54065.73 88888.00 2017-09-17 00:05:19.000 260 7926.36 985.91 54065.84 88888.00 2017-09-17 00:05:20.000 260 7926.60 986.04 54065.97 88888.00 2017-09-17 00:05:21.000 260 7926.83 986.17 54066.07 88888.00 2017-09-17 00:05:22.000 260 7927.01 986.32 54066.12 88888.00 2017-09-17 00:05:23.000 260 7927.15 986.47 54066.14 88888.00 2017-09-17 00:05:24.000 260 7927.27 986.62 54066.16 88888.00 2017-09-17 00:05:25.000 260 7927.42 986.78 54066.23 88888.00 2017-09-17 00:05:26.000 260 7927.60 986.91 54066.33 88888.00 2017-09-17 00:05:27.000 260 7927.80 987.05 54066.45 88888.00 2017-09-17 00:05:28.000 260 7927.97 987.22 54066.54 88888.00 2017-09-17 00:05:29.000 260 7928.11 987.37 54066.60 88888.00 2017-09-17 00:05:30.000 260 7928.26 987.51 54066.68 88888.00 2017-09-17 00:05:31.000 260 7928.47 987.65 54066.83 88888.00 2017-09-17 00:05:32.000 260 7928.72 987.81 54067.02 88888.00 2017-09-17 00:05:33.000 260 7929.01 987.98 54067.22 88888.00 2017-09-17 00:05:34.000 260 7929.31 988.17 54067.41 88888.00 2017-09-17 00:05:35.000 260 7929.61 988.36 54067.60 88888.00 2017-09-17 00:05:36.000 260 7929.91 988.57 54067.78 88888.00 2017-09-17 00:05:37.000 260 7930.18 988.77 54067.93 88888.00 2017-09-17 00:05:38.000 260 7930.42 988.95 54068.08 88888.00 2017-09-17 00:05:39.000 260 7930.67 989.12 54068.23 88888.00 2017-09-17 00:05:40.000 260 7930.93 989.33 54068.40 88888.00 2017-09-17 00:05:41.000 260 7931.20 989.56 54068.59 88888.00 2017-09-17 00:05:42.000 260 7931.48 989.80 54068.76 88888.00 2017-09-17 00:05:43.000 260 7931.73 990.02 54068.94 88888.00 2017-09-17 00:05:44.000 260 7931.97 990.21 54069.12 88888.00 2017-09-17 00:05:45.000 260 7932.21 990.41 54069.30 88888.00 2017-09-17 00:05:46.000 260 7932.41 990.62 54069.45 88888.00 2017-09-17 00:05:47.000 260 7932.56 990.83 54069.54 88888.00 2017-09-17 00:05:48.000 260 7932.69 991.04 54069.62 88888.00 2017-09-17 00:05:49.000 260 7932.85 991.25 54069.72 88888.00 2017-09-17 00:05:50.000 260 7933.03 991.43 54069.87 88888.00 2017-09-17 00:05:51.000 260 7933.22 991.59 54070.04 88888.00 2017-09-17 00:05:52.000 260 7933.40 991.73 54070.21 88888.00 2017-09-17 00:05:53.000 260 7933.54 991.85 54070.35 88888.00 2017-09-17 00:05:54.000 260 7933.67 991.93 54070.48 88888.00 2017-09-17 00:05:55.000 260 7933.80 992.03 54070.60 88888.00 2017-09-17 00:05:56.000 260 7933.89 992.16 54070.70 88888.00 2017-09-17 00:05:57.000 260 7933.93 992.27 54070.75 88888.00 2017-09-17 00:05:58.000 260 7933.89 992.34 54070.71 88888.00 2017-09-17 00:05:59.000 260 7933.83 992.39 54070.66 88888.00 2017-09-17 00:06:00.000 260 7933.79 992.45 54070.65 88888.00 2017-09-17 00:06:01.000 260 7933.76 992.48 54070.68 88888.00 2017-09-17 00:06:02.000 260 7933.75 992.49 54070.73 88888.00 2017-09-17 00:06:03.000 260 7933.81 992.52 54070.83 88888.00 2017-09-17 00:06:04.000 260 7933.91 992.55 54070.94 88888.00 2017-09-17 00:06:05.000 260 7934.01 992.60 54071.05 88888.00 2017-09-17 00:06:06.000 260 7934.07 992.65 54071.11 88888.00 2017-09-17 00:06:07.000 260 7934.09 992.70 54071.12 88888.00 2017-09-17 00:06:08.000 260 7934.06 992.78 54071.09 88888.00 2017-09-17 00:06:09.000 260 7933.98 992.86 54071.05 88888.00 2017-09-17 00:06:10.000 260 7933.91 992.92 54071.02 88888.00 2017-09-17 00:06:11.000 260 7933.85 992.94 54071.02 88888.00 2017-09-17 00:06:12.000 260 7933.84 992.96 54071.05 88888.00 2017-09-17 00:06:13.000 260 7933.90 992.98 54071.15 88888.00 2017-09-17 00:06:14.000 260 7933.99 993.02 54071.26 88888.00 2017-09-17 00:06:15.000 260 7934.07 993.07 54071.34 88888.00 2017-09-17 00:06:16.000 260 7934.12 993.19 54071.38 88888.00 2017-09-17 00:06:17.000 260 7934.14 993.34 54071.37 88888.00 2017-09-17 00:06:18.000 260 7934.17 993.48 54071.37 88888.00 2017-09-17 00:06:19.000 260 7934.21 993.64 54071.39 88888.00 2017-09-17 00:06:20.000 260 7934.24 993.80 54071.41 88888.00 2017-09-17 00:06:21.000 260 7934.25 993.93 54071.44 88888.00 2017-09-17 00:06:22.000 260 7934.26 994.01 54071.46 88888.00 2017-09-17 00:06:23.000 260 7934.27 994.09 54071.48 88888.00 2017-09-17 00:06:24.000 260 7934.29 994.18 54071.51 88888.00 2017-09-17 00:06:25.000 260 7934.33 994.24 54071.56 88888.00 2017-09-17 00:06:26.000 260 7934.35 994.26 54071.61 88888.00 2017-09-17 00:06:27.000 260 7934.32 994.25 54071.61 88888.00 2017-09-17 00:06:28.000 260 7934.25 994.25 54071.56 88888.00 2017-09-17 00:06:29.000 260 7934.15 994.25 54071.50 88888.00 2017-09-17 00:06:30.000 260 7934.05 994.24 54071.43 88888.00 2017-09-17 00:06:31.000 260 7933.93 994.20 54071.39 88888.00 2017-09-17 00:06:32.000 260 7933.80 994.14 54071.38 88888.00 2017-09-17 00:06:33.000 260 7933.68 994.07 54071.35 88888.00 2017-09-17 00:06:34.000 260 7933.57 994.01 54071.32 88888.00 2017-09-17 00:06:35.000 260 7933.47 993.94 54071.30 88888.00 2017-09-17 00:06:36.000 260 7933.36 993.87 54071.29 88888.00 2017-09-17 00:06:37.000 260 7933.23 993.81 54071.27 88888.00 2017-09-17 00:06:38.000 260 7933.08 993.72 54071.22 88888.00 2017-09-17 00:06:39.000 260 7932.94 993.64 54071.21 88888.00 2017-09-17 00:06:40.000 260 7932.85 993.57 54071.26 88888.00 2017-09-17 00:06:41.000 260 7932.74 993.51 54071.27 88888.00 2017-09-17 00:06:42.000 260 7932.58 993.45 54071.21 88888.00 2017-09-17 00:06:43.000 260 7932.36 993.38 54071.13 88888.00 2017-09-17 00:06:44.000 260 7932.14 993.32 54071.07 88888.00 2017-09-17 00:06:45.000 260 7931.95 993.28 54071.04 88888.00 2017-09-17 00:06:46.000 260 7931.79 993.26 54071.02 88888.00 2017-09-17 00:06:47.000 260 7931.67 993.30 54071.00 88888.00 2017-09-17 00:06:48.000 260 7931.55 993.34 54071.02 88888.00 2017-09-17 00:06:49.000 260 7931.42 993.37 54071.04 88888.00 2017-09-17 00:06:50.000 260 7931.28 993.43 54071.05 88888.00 2017-09-17 00:06:51.000 260 7931.16 993.51 54071.06 88888.00 2017-09-17 00:06:52.000 260 7931.03 993.59 54071.04 88888.00 2017-09-17 00:06:53.000 260 7930.88 993.72 54071.01 88888.00 2017-09-17 00:06:54.000 260 7930.70 993.85 54070.97 88888.00 2017-09-17 00:06:55.000 260 7930.51 993.97 54070.94 88888.00 2017-09-17 00:06:56.000 260 7930.34 994.08 54070.91 88888.00 2017-09-17 00:06:57.000 260 7930.20 994.20 54070.91 88888.00 2017-09-17 00:06:58.000 260 7930.08 994.34 54070.92 88888.00 2017-09-17 00:06:59.000 260 7929.97 994.52 54070.92 88888.00 2017-09-17 00:07:00.000 260 7929.87 994.67 54070.96 88888.00 2017-09-17 00:07:01.000 260 7929.79 994.80 54071.03 88888.00 2017-09-17 00:07:02.000 260 7929.73 994.95 54071.11 88888.00 2017-09-17 00:07:03.000 260 7929.69 995.12 54071.17 88888.00 2017-09-17 00:07:04.000 260 7929.64 995.31 54071.22 88888.00 2017-09-17 00:07:05.000 260 7929.55 995.51 54071.22 88888.00 2017-09-17 00:07:06.000 260 7929.43 995.69 54071.18 88888.00 2017-09-17 00:07:07.000 260 7929.31 995.87 54071.17 88888.00 2017-09-17 00:07:08.000 260 7929.20 996.06 54071.17 88888.00 2017-09-17 00:07:09.000 260 7929.10 996.25 54071.17 88888.00 2017-09-17 00:07:10.000 260 7928.96 996.45 54071.15 88888.00 2017-09-17 00:07:11.000 260 7928.78 996.63 54071.12 88888.00 2017-09-17 00:07:12.000 260 7928.58 996.82 54071.07 88888.00 2017-09-17 00:07:13.000 260 7928.38 997.03 54070.98 88888.00 2017-09-17 00:07:14.000 260 7928.20 997.23 54070.93 88888.00 2017-09-17 00:07:15.000 260 7928.06 997.43 54070.92 88888.00 2017-09-17 00:07:16.000 260 7927.94 997.64 54070.92 88888.00 2017-09-17 00:07:17.000 260 7927.84 997.84 54070.94 88888.00 2017-09-17 00:07:18.000 260 7927.73 998.04 54070.96 88888.00 2017-09-17 00:07:19.000 260 7927.59 998.25 54070.95 88888.00 2017-09-17 00:07:20.000 260 7927.42 998.46 54070.90 88888.00 2017-09-17 00:07:21.000 260 7927.28 998.66 54070.88 88888.00 2017-09-17 00:07:22.000 260 7927.18 998.88 54070.88 88888.00 2017-09-17 00:07:23.000 260 7927.09 999.09 54070.91 88888.00 2017-09-17 00:07:24.000 260 7927.00 999.28 54070.94 88888.00 2017-09-17 00:07:25.000 260 7926.92 999.44 54070.98 88888.00 2017-09-17 00:07:26.000 260 7926.85 999.57 54071.04 88888.00 2017-09-17 00:07:27.000 260 7926.77 999.67 54071.08 88888.00 2017-09-17 00:07:28.000 260 7926.64 999.78 54071.07 88888.00 2017-09-17 00:07:29.000 260 7926.50 999.88 54071.05 88888.00 2017-09-17 00:07:30.000 260 7926.35 999.94 54071.02 88888.00 2017-09-17 00:07:31.000 260 7926.18 999.97 54070.99 88888.00 2017-09-17 00:07:32.000 260 7925.99 999.98 54070.97 88888.00 2017-09-17 00:07:33.000 260 7925.81 1000.01 54070.94 88888.00 2017-09-17 00:07:34.000 260 7925.67 1000.08 54070.92 88888.00 2017-09-17 00:07:35.000 260 7925.55 1000.16 54070.94 88888.00 2017-09-17 00:07:36.000 260 7925.44 1000.21 54070.96 88888.00 2017-09-17 00:07:37.000 260 7925.35 1000.27 54070.98 88888.00 2017-09-17 00:07:38.000 260 7925.27 1000.36 54071.02 88888.00 2017-09-17 00:07:39.000 260 7925.18 1000.44 54071.04 88888.00 2017-09-17 00:07:40.000 260 7925.05 1000.50 54071.03 88888.00 2017-09-17 00:07:41.000 260 7924.88 1000.56 54070.98 88888.00 2017-09-17 00:07:42.000 260 7924.70 1000.59 54070.92 88888.00 2017-09-17 00:07:43.000 260 7924.50 1000.61 54070.88 88888.00 2017-09-17 00:07:44.000 260 7924.32 1000.63 54070.85 88888.00 2017-09-17 00:07:45.000 260 7924.21 1000.64 54070.86 88888.00 2017-09-17 00:07:46.000 260 7924.13 1000.67 54070.89 88888.00 2017-09-17 00:07:47.000 260 7924.01 1000.70 54070.90 88888.00 2017-09-17 00:07:48.000 260 7923.86 1000.70 54070.89 88888.00 2017-09-17 00:07:49.000 260 7923.71 1000.72 54070.88 88888.00 2017-09-17 00:07:50.000 260 7923.59 1000.77 54070.87 88888.00 2017-09-17 00:07:51.000 260 7923.50 1000.84 54070.88 88888.00 2017-09-17 00:07:52.000 260 7923.44 1000.94 54070.92 88888.00 2017-09-17 00:07:53.000 260 7923.39 1001.02 54070.96 88888.00 2017-09-17 00:07:54.000 260 7923.33 1001.07 54071.01 88888.00 2017-09-17 00:07:55.000 260 7923.27 1001.13 54071.06 88888.00 2017-09-17 00:07:56.000 260 7923.20 1001.20 54071.09 88888.00 2017-09-17 00:07:57.000 260 7923.09 1001.27 54071.09 88888.00 2017-09-17 00:07:58.000 260 7922.93 1001.34 54071.05 88888.00 2017-09-17 00:07:59.000 260 7922.74 1001.40 54070.98 88888.00 2017-09-17 00:08:00.000 260 7922.53 1001.48 54070.90 88888.00 2017-09-17 00:08:01.000 260 7922.31 1001.57 54070.82 88888.00 2017-09-17 00:08:02.000 260 7922.08 1001.66 54070.73 88888.00 2017-09-17 00:08:03.000 260 7921.83 1001.75 54070.63 88888.00 2017-09-17 00:08:04.000 260 7921.56 1001.85 54070.52 88888.00 2017-09-17 00:08:05.000 260 7921.33 1001.94 54070.45 88888.00 2017-09-17 00:08:06.000 260 7921.14 1002.00 54070.43 88888.00 2017-09-17 00:08:07.000 260 7920.97 1002.04 54070.41 88888.00 2017-09-17 00:08:08.000 260 7920.82 1002.10 54070.43 88888.00 2017-09-17 00:08:09.000 260 7920.67 1002.18 54070.46 88888.00 2017-09-17 00:08:10.000 260 7920.50 1002.25 54070.46 88888.00 2017-09-17 00:08:11.000 260 7920.33 1002.31 54070.44 88888.00 2017-09-17 00:08:12.000 260 7920.20 1002.40 54070.44 88888.00 2017-09-17 00:08:13.000 260 7920.08 1002.51 54070.46 88888.00 2017-09-17 00:08:14.000 260 7919.99 1002.64 54070.52 88888.00 2017-09-17 00:08:15.000 260 7919.95 1002.81 54070.60 88888.00 2017-09-17 00:08:16.000 260 7919.92 1002.98 54070.68 88888.00 2017-09-17 00:08:17.000 260 7919.86 1003.13 54070.71 88888.00 2017-09-17 00:08:18.000 260 7919.78 1003.29 54070.73 88888.00 2017-09-17 00:08:19.000 260 7919.70 1003.44 54070.75 88888.00 2017-09-17 00:08:20.000 260 7919.61 1003.56 54070.76 88888.00 2017-09-17 00:08:21.000 260 7919.52 1003.69 54070.79 88888.00 2017-09-17 00:08:22.000 260 7919.43 1003.83 54070.80 88888.00 2017-09-17 00:08:23.000 260 7919.33 1003.96 54070.82 88888.00 2017-09-17 00:08:24.000 260 7919.23 1004.06 54070.84 88888.00 2017-09-17 00:08:25.000 260 7919.14 1004.13 54070.86 88888.00 2017-09-17 00:08:26.000 260 7919.06 1004.18 54070.89 88888.00 2017-09-17 00:08:27.000 260 7918.95 1004.24 54070.91 88888.00 2017-09-17 00:08:28.000 260 7918.81 1004.30 54070.89 88888.00 2017-09-17 00:08:29.000 260 7918.60 1004.32 54070.83 88888.00 2017-09-17 00:08:30.000 260 7918.34 1004.31 54070.73 88888.00 2017-09-17 00:08:31.000 260 7918.07 1004.30 54070.63 88888.00 2017-09-17 00:08:32.000 260 7917.80 1004.29 54070.54 88888.00 2017-09-17 00:08:33.000 260 7917.46 1004.27 54070.41 88888.00 2017-09-17 00:08:34.000 260 7917.04 1004.23 54070.20 88888.00 2017-09-17 00:08:35.000 260 7916.58 1004.15 54069.94 88888.00 2017-09-17 00:08:36.000 260 7916.08 1004.08 54069.68 88888.00 2017-09-17 00:08:37.000 260 7915.56 1004.02 54069.43 88888.00 2017-09-17 00:08:38.000 260 7915.07 1003.97 54069.20 88888.00 2017-09-17 00:08:39.000 260 7914.59 1003.91 54069.00 88888.00 2017-09-17 00:08:40.000 260 7914.21 1003.88 54068.88 88888.00 2017-09-17 00:08:41.000 260 7913.97 1003.87 54068.86 88888.00 2017-09-17 00:08:42.000 260 7913.85 1003.90 54068.94 88888.00 2017-09-17 00:08:43.000 260 7913.79 1003.98 54069.06 88888.00 2017-09-17 00:08:44.000 260 7913.79 1004.10 54069.20 88888.00 2017-09-17 00:08:45.000 260 7913.80 1004.21 54069.35 88888.00 2017-09-17 00:08:46.000 260 7913.79 1004.32 54069.46 88888.00 2017-09-17 00:08:47.000 260 7913.79 1004.43 54069.56 88888.00 2017-09-17 00:08:48.000 260 7913.80 1004.52 54069.67 88888.00 2017-09-17 00:08:49.000 260 7913.81 1004.58 54069.79 88888.00 2017-09-17 00:08:50.000 260 7913.82 1004.62 54069.91 88888.00 2017-09-17 00:08:51.000 260 7913.84 1004.66 54070.01 88888.00 2017-09-17 00:08:52.000 260 7913.87 1004.73 54070.12 88888.00 2017-09-17 00:08:53.000 260 7913.88 1004.80 54070.24 88888.00 2017-09-17 00:08:54.000 260 7913.86 1004.84 54070.33 88888.00 2017-09-17 00:08:55.000 260 7913.82 1004.86 54070.40 88888.00 2017-09-17 00:08:56.000 260 7913.79 1004.86 54070.50 88888.00 2017-09-17 00:08:57.000 260 7913.79 1004.87 54070.62 88888.00 2017-09-17 00:08:58.000 260 7913.85 1004.89 54070.77 88888.00 2017-09-17 00:08:59.000 260 7913.96 1004.95 54070.95 88888.00 2017-09-17 00:09:00.000 260 7914.08 1005.02 54071.16 88888.00 2017-09-17 00:09:01.000 260 7914.19 1005.07 54071.35 88888.00 2017-09-17 00:09:02.000 260 7914.29 1005.10 54071.51 88888.00 2017-09-17 00:09:03.000 260 7914.39 1005.14 54071.66 88888.00 2017-09-17 00:09:04.000 260 7914.48 1005.16 54071.83 88888.00 2017-09-17 00:09:05.000 260 7914.59 1005.16 54072.02 88888.00 2017-09-17 00:09:06.000 260 7914.71 1005.19 54072.21 88888.00 2017-09-17 00:09:07.000 260 7914.87 1005.22 54072.44 88888.00 2017-09-17 00:09:08.000 260 7915.07 1005.26 54072.70 88888.00 2017-09-17 00:09:09.000 260 7915.29 1005.33 54072.94 88888.00 2017-09-17 00:09:10.000 260 7915.49 1005.42 54073.15 88888.00 2017-09-17 00:09:11.000 260 7915.65 1005.50 54073.34 88888.00 2017-09-17 00:09:12.000 260 7915.79 1005.57 54073.51 88888.00 2017-09-17 00:09:13.000 260 7915.91 1005.67 54073.66 88888.00 2017-09-17 00:09:14.000 260 7916.02 1005.76 54073.80 88888.00 2017-09-17 00:09:15.000 260 7916.11 1005.80 54073.94 88888.00 2017-09-17 00:09:16.000 260 7916.22 1005.84 54074.11 88888.00 2017-09-17 00:09:17.000 260 7916.34 1005.90 54074.28 88888.00 2017-09-17 00:09:18.000 260 7916.49 1005.94 54074.47 88888.00 2017-09-17 00:09:19.000 260 7916.62 1005.96 54074.66 88888.00 2017-09-17 00:09:20.000 260 7916.74 1005.97 54074.83 88888.00 2017-09-17 00:09:21.000 260 7916.85 1005.98 54074.99 88888.00 2017-09-17 00:09:22.000 260 7916.98 1005.98 54075.16 88888.00 2017-09-17 00:09:23.000 260 7917.15 1006.01 54075.36 88888.00 2017-09-17 00:09:24.000 260 7917.35 1006.07 54075.60 88888.00 2017-09-17 00:09:25.000 260 7917.56 1006.12 54075.85 88888.00 2017-09-17 00:09:26.000 260 7917.79 1006.17 54076.09 88888.00 2017-09-17 00:09:27.000 260 7918.01 1006.25 54076.31 88888.00 2017-09-17 00:09:28.000 260 7918.22 1006.35 54076.50 88888.00 2017-09-17 00:09:29.000 260 7918.41 1006.43 54076.68 88888.00 2017-09-17 00:09:30.000 260 7918.57 1006.46 54076.87 88888.00 2017-09-17 00:09:31.000 260 7918.72 1006.50 54077.04 88888.00 2017-09-17 00:09:32.000 260 7918.85 1006.55 54077.19 88888.00 2017-09-17 00:09:33.000 260 7918.97 1006.61 54077.31 88888.00 2017-09-17 00:09:34.000 260 7919.05 1006.65 54077.41 88888.00 2017-09-17 00:09:35.000 260 7919.10 1006.65 54077.50 88888.00 2017-09-17 00:09:36.000 260 7919.17 1006.65 54077.61 88888.00 2017-09-17 00:09:37.000 260 7919.26 1006.68 54077.73 88888.00 2017-09-17 00:09:38.000 260 7919.36 1006.71 54077.85 88888.00 2017-09-17 00:09:39.000 260 7919.46 1006.74 54078.01 88888.00 2017-09-17 00:09:40.000 260 7919.57 1006.77 54078.16 88888.00 2017-09-17 00:09:41.000 260 7919.68 1006.80 54078.28 88888.00 2017-09-17 00:09:42.000 260 7919.79 1006.82 54078.39 88888.00 2017-09-17 00:09:43.000 260 7919.87 1006.85 54078.49 88888.00 2017-09-17 00:09:44.000 260 7919.95 1006.84 54078.62 88888.00 2017-09-17 00:09:45.000 260 7920.05 1006.81 54078.78 88888.00 2017-09-17 00:09:46.000 260 7920.14 1006.77 54078.90 88888.00 2017-09-17 00:09:47.000 260 7920.20 1006.73 54079.00 88888.00 2017-09-17 00:09:48.000 260 7920.22 1006.68 54079.09 88888.00 2017-09-17 00:09:49.000 260 7920.24 1006.63 54079.15 88888.00 2017-09-17 00:09:50.000 260 7920.26 1006.57 54079.21 88888.00 2017-09-17 00:09:51.000 260 7920.29 1006.50 54079.30 88888.00 2017-09-17 00:09:52.000 260 7920.35 1006.42 54079.43 88888.00 2017-09-17 00:09:53.000 260 7920.42 1006.33 54079.57 88888.00 2017-09-17 00:09:54.000 260 7920.48 1006.25 54079.68 88888.00 2017-09-17 00:09:55.000 260 7920.55 1006.18 54079.80 88888.00 2017-09-17 00:09:56.000 260 7920.64 1006.08 54079.94 88888.00 2017-09-17 00:09:57.000 260 7920.74 1005.95 54080.09 88888.00 2017-09-17 00:09:58.000 260 7920.83 1005.79 54080.23 88888.00 2017-09-17 00:09:59.000 260 7920.92 1005.62 54080.36 88888.00 2017-09-17 00:10:00.000 260 7921.01 1005.48 54080.47 88888.00 2017-09-17 00:10:01.000 260 7921.08 1005.34 54080.58 88888.00 2017-09-17 00:10:02.000 260 7921.14 1005.17 54080.67 88888.00 2017-09-17 00:10:03.000 260 7921.16 1005.01 54080.73 88888.00 2017-09-17 00:10:04.000 260 7921.14 1004.85 54080.76 88888.00 2017-09-17 00:10:05.000 260 7921.11 1004.68 54080.77 88888.00 2017-09-17 00:10:06.000 260 7921.09 1004.50 54080.81 88888.00 2017-09-17 00:10:07.000 260 7921.08 1004.31 54080.90 88888.00 2017-09-17 00:10:08.000 260 7921.10 1004.14 54080.99 88888.00 2017-09-17 00:10:09.000 260 7921.12 1003.99 54081.06 88888.00 2017-09-17 00:10:10.000 260 7921.13 1003.82 54081.13 88888.00 2017-09-17 00:10:11.000 260 7921.17 1003.65 54081.23 88888.00 2017-09-17 00:10:12.000 260 7921.24 1003.48 54081.37 88888.00 2017-09-17 00:10:13.000 260 7921.32 1003.31 54081.52 88888.00 2017-09-17 00:10:14.000 260 7921.40 1003.16 54081.64 88888.00 2017-09-17 00:10:15.000 260 7921.44 1003.00 54081.72 88888.00 2017-09-17 00:10:16.000 260 7921.47 1002.83 54081.80 88888.00 2017-09-17 00:10:17.000 260 7921.49 1002.67 54081.88 88888.00 2017-09-17 00:10:18.000 260 7921.49 1002.52 54081.94 88888.00 2017-09-17 00:10:19.000 260 7921.48 1002.39 54081.99 88888.00 2017-09-17 00:10:20.000 260 7921.48 1002.29 54082.05 88888.00 2017-09-17 00:10:21.000 260 7921.48 1002.18 54082.09 88888.00 2017-09-17 00:10:22.000 260 7921.48 1002.08 54082.14 88888.00 2017-09-17 00:10:23.000 260 7921.47 1001.99 54082.20 88888.00 2017-09-17 00:10:24.000 260 7921.46 1001.89 54082.26 88888.00 2017-09-17 00:10:25.000 260 7921.46 1001.79 54082.34 88888.00 2017-09-17 00:10:26.000 260 7921.47 1001.68 54082.39 88888.00 2017-09-17 00:10:27.000 260 7921.45 1001.59 54082.43 88888.00 2017-09-17 00:10:28.000 260 7921.40 1001.51 54082.45 88888.00 2017-09-17 00:10:29.000 260 7921.32 1001.41 54082.45 88888.00 2017-09-17 00:10:30.000 260 7921.25 1001.34 54082.45 88888.00 2017-09-17 00:10:31.000 260 7921.17 1001.29 54082.42 88888.00 2017-09-17 00:10:32.000 260 7921.08 1001.24 54082.41 88888.00 2017-09-17 00:10:33.000 260 7921.02 1001.19 54082.41 88888.00 2017-09-17 00:10:34.000 260 7920.95 1001.13 54082.43 88888.00 2017-09-17 00:10:35.000 260 7920.87 1001.06 54082.44 88888.00 2017-09-17 00:10:36.000 260 7920.80 1000.98 54082.45 88888.00 2017-09-17 00:10:37.000 260 7920.74 1000.90 54082.49 88888.00 2017-09-17 00:10:38.000 260 7920.71 1000.79 54082.56 88888.00 2017-09-17 00:10:39.000 260 7920.68 1000.66 54082.63 88888.00 2017-09-17 00:10:40.000 260 7920.64 1000.53 54082.69 88888.00 2017-09-17 00:10:41.000 260 7920.60 1000.39 54082.75 88888.00 2017-09-17 00:10:42.000 260 7920.57 1000.24 54082.78 88888.00 2017-09-17 00:10:43.000 260 7920.52 1000.08 54082.79 88888.00 2017-09-17 00:10:44.000 260 7920.46 999.89 54082.81 88888.00 2017-09-17 00:10:45.000 260 7920.39 999.67 54082.86 88888.00 2017-09-17 00:10:46.000 260 7920.35 999.45 54082.91 88888.00 2017-09-17 00:10:47.000 260 7920.32 999.25 54082.96 88888.00 2017-09-17 00:10:48.000 260 7920.33 999.07 54083.04 88888.00 2017-09-17 00:10:49.000 260 7920.37 998.91 54083.14 88888.00 2017-09-17 00:10:50.000 260 7920.40 998.76 54083.22 88888.00 2017-09-17 00:10:51.000 260 7920.42 998.60 54083.29 88888.00 2017-09-17 00:10:52.000 260 7920.46 998.47 54083.37 88888.00 2017-09-17 00:10:53.000 260 7920.51 998.36 54083.45 88888.00 2017-09-17 00:10:54.000 260 7920.57 998.26 54083.52 88888.00 2017-09-17 00:10:55.000 260 7920.60 998.15 54083.58 88888.00 2017-09-17 00:10:56.000 260 7920.63 998.02 54083.65 88888.00 2017-09-17 00:10:57.000 260 7920.66 997.90 54083.71 88888.00 2017-09-17 00:10:58.000 260 7920.71 997.81 54083.78 88888.00 2017-09-17 00:10:59.000 260 7920.79 997.71 54083.87 88888.00 2017-09-17 00:11:00.000 260 7920.86 997.58 54083.98 88888.00 2017-09-17 00:11:01.000 260 7920.95 997.46 54084.08 88888.00 2017-09-17 00:11:02.000 260 7921.01 997.37 54084.17 88888.00 2017-09-17 00:11:03.000 260 7921.06 997.27 54084.24 88888.00 2017-09-17 00:11:04.000 260 7921.10 997.16 54084.30 88888.00 2017-09-17 00:11:05.000 260 7921.13 997.07 54084.34 88888.00 2017-09-17 00:11:06.000 260 7921.13 996.97 54084.38 88888.00 2017-09-17 00:11:07.000 260 7921.16 996.85 54084.43 88888.00 2017-09-17 00:11:08.000 260 7921.22 996.73 54084.52 88888.00 2017-09-17 00:11:09.000 260 7921.30 996.62 54084.66 88888.00 2017-09-17 00:11:10.000 260 7921.41 996.52 54084.80 88888.00 2017-09-17 00:11:11.000 260 7921.52 996.43 54084.93 88888.00 2017-09-17 00:11:12.000 260 7921.65 996.36 54085.07 88888.00 2017-09-17 00:11:13.000 260 7921.80 996.31 54085.22 88888.00 2017-09-17 00:11:14.000 260 7921.95 996.26 54085.36 88888.00 2017-09-17 00:11:15.000 260 7922.08 996.22 54085.49 88888.00 2017-09-17 00:11:16.000 260 7922.21 996.20 54085.60 88888.00 2017-09-17 00:11:17.000 260 7922.30 996.16 54085.68 88888.00 2017-09-17 00:11:18.000 260 7922.38 996.10 54085.77 88888.00 2017-09-17 00:11:19.000 260 7922.50 996.05 54085.90 88888.00 2017-09-17 00:11:20.000 260 7922.65 995.99 54086.06 88888.00 2017-09-17 00:11:21.000 260 7922.82 995.92 54086.24 88888.00 2017-09-17 00:11:22.000 260 7923.00 995.86 54086.42 88888.00 2017-09-17 00:11:23.000 260 7923.21 995.81 54086.61 88888.00 2017-09-17 00:11:24.000 260 7923.43 995.80 54086.78 88888.00 2017-09-17 00:11:25.000 260 7923.60 995.78 54086.93 88888.00 2017-09-17 00:11:26.000 260 7923.75 995.75 54087.05 88888.00 2017-09-17 00:11:27.000 260 7923.91 995.73 54087.19 88888.00 2017-09-17 00:11:28.000 260 7924.06 995.74 54087.32 88888.00 2017-09-17 00:11:29.000 260 7924.22 995.74 54087.46 88888.00 2017-09-17 00:11:30.000 260 7924.43 995.73 54087.65 88888.00 2017-09-17 00:11:31.000 260 7924.64 995.76 54087.82 88888.00 2017-09-17 00:11:32.000 260 7924.82 995.77 54087.96 88888.00 2017-09-17 00:11:33.000 260 7924.97 995.76 54088.09 88888.00 2017-09-17 00:11:34.000 260 7925.12 995.80 54088.21 88888.00 2017-09-17 00:11:35.000 260 7925.27 995.83 54088.32 88888.00 2017-09-17 00:11:36.000 260 7925.40 995.87 54088.41 88888.00 2017-09-17 00:11:37.000 260 7925.52 995.95 54088.48 88888.00 2017-09-17 00:11:38.000 260 7925.65 996.03 54088.55 88888.00 2017-09-17 00:11:39.000 260 7925.76 996.11 54088.64 88888.00 2017-09-17 00:11:40.000 260 7925.84 996.16 54088.73 88888.00 2017-09-17 00:11:41.000 260 7925.91 996.20 54088.79 88888.00 2017-09-17 00:11:42.000 260 7926.02 996.26 54088.87 88888.00 2017-09-17 00:11:43.000 260 7926.14 996.31 54088.96 88888.00 2017-09-17 00:11:44.000 260 7926.22 996.34 54089.05 88888.00 2017-09-17 00:11:45.000 260 7926.32 996.38 54089.16 88888.00 2017-09-17 00:11:46.000 260 7926.43 996.42 54089.25 88888.00 2017-09-17 00:11:47.000 260 7926.52 996.45 54089.32 88888.00 2017-09-17 00:11:48.000 260 7926.62 996.46 54089.39 88888.00 2017-09-17 00:11:49.000 260 7926.73 996.50 54089.48 88888.00 2017-09-17 00:11:50.000 260 7926.83 996.54 54089.54 88888.00 2017-09-17 00:11:51.000 260 7926.92 996.56 54089.62 88888.00 2017-09-17 00:11:52.000 260 7927.01 996.56 54089.71 88888.00 2017-09-17 00:11:53.000 260 7927.12 996.57 54089.82 88888.00 2017-09-17 00:11:54.000 260 7927.26 996.58 54089.95 88888.00 2017-09-17 00:11:55.000 260 7927.41 996.59 54090.08 88888.00 2017-09-17 00:11:56.000 260 7927.54 996.60 54090.20 88888.00 2017-09-17 00:11:57.000 260 7927.62 996.59 54090.27 88888.00 2017-09-17 00:11:58.000 260 7927.65 996.54 54090.30 88888.00 2017-09-17 00:11:59.000 260 7927.68 996.49 54090.35 88888.00 2017-09-17 00:12:00.000 260 7927.71 996.45 54090.40 88888.00 2017-09-17 00:12:01.000 260 7927.75 996.41 54090.45 88888.00 2017-09-17 00:12:02.000 260 7927.82 996.38 54090.54 88888.00 2017-09-17 00:12:03.000 260 7927.89 996.34 54090.63 88888.00 2017-09-17 00:12:04.000 260 7927.96 996.29 54090.71 88888.00 2017-09-17 00:12:05.000 260 7928.03 996.25 54090.80 88888.00 2017-09-17 00:12:06.000 260 7928.12 996.19 54090.91 88888.00 2017-09-17 00:12:07.000 260 7928.17 996.10 54091.00 88888.00 2017-09-17 00:12:08.000 260 7928.24 996.03 54091.11 88888.00 2017-09-17 00:12:09.000 260 7928.33 995.98 54091.20 88888.00 2017-09-17 00:12:10.000 260 7928.42 995.95 54091.28 88888.00 2017-09-17 00:12:11.000 260 7928.50 995.89 54091.38 88888.00 2017-09-17 00:12:12.000 260 7928.60 995.82 54091.52 88888.00 2017-09-17 00:12:13.000 260 7928.71 995.75 54091.65 88888.00 2017-09-17 00:12:14.000 260 7928.80 995.70 54091.78 88888.00 2017-09-17 00:12:15.000 260 7928.89 995.64 54091.87 88888.00 2017-09-17 00:12:16.000 260 7928.95 995.60 54091.92 88888.00 2017-09-17 00:12:17.000 260 7929.00 995.58 54091.95 88888.00 2017-09-17 00:12:18.000 260 7929.03 995.57 54091.98 88888.00 2017-09-17 00:12:19.000 260 7929.05 995.56 54092.03 88888.00 2017-09-17 00:12:20.000 260 7929.08 995.53 54092.09 88888.00 2017-09-17 00:12:21.000 260 7929.09 995.53 54092.13 88888.00 2017-09-17 00:12:22.000 260 7929.10 995.56 54092.15 88888.00 2017-09-17 00:12:23.000 260 7929.11 995.59 54092.15 88888.00 2017-09-17 00:12:24.000 260 7929.10 995.63 54092.12 88888.00 2017-09-17 00:12:25.000 260 7929.06 995.69 54092.07 88888.00 2017-09-17 00:12:26.000 260 7928.98 995.72 54092.01 88888.00 2017-09-17 00:12:27.000 260 7928.90 995.74 54091.95 88888.00 2017-09-17 00:12:28.000 260 7928.85 995.77 54091.92 88888.00 2017-09-17 00:12:29.000 260 7928.79 995.79 54091.90 88888.00 2017-09-17 00:12:30.000 260 7928.71 995.79 54091.88 88888.00 2017-09-17 00:12:31.000 260 7928.63 995.78 54091.84 88888.00 2017-09-17 00:12:32.000 260 7928.57 995.76 54091.80 88888.00 2017-09-17 00:12:33.000 260 7928.51 995.75 54091.77 88888.00 2017-09-17 00:12:34.000 260 7928.46 995.75 54091.73 88888.00 2017-09-17 00:12:35.000 260 7928.43 995.73 54091.70 88888.00 2017-09-17 00:12:36.000 260 7928.39 995.72 54091.70 88888.00 2017-09-17 00:12:37.000 260 7928.36 995.73 54091.70 88888.00 2017-09-17 00:12:38.000 260 7928.33 995.74 54091.70 88888.00 2017-09-17 00:12:39.000 260 7928.27 995.72 54091.69 88888.00 2017-09-17 00:12:40.000 260 7928.19 995.69 54091.66 88888.00 2017-09-17 00:12:41.000 260 7928.09 995.67 54091.60 88888.00 2017-09-17 00:12:42.000 260 7928.00 995.66 54091.52 88888.00 2017-09-17 00:12:43.000 260 7927.93 995.64 54091.47 88888.00 2017-09-17 00:12:44.000 260 7927.86 995.61 54091.46 88888.00 2017-09-17 00:12:45.000 260 7927.80 995.58 54091.46 88888.00 2017-09-17 00:12:46.000 260 7927.75 995.52 54091.48 88888.00 2017-09-17 00:12:47.000 260 7927.70 995.46 54091.50 88888.00 2017-09-17 00:12:48.000 260 7927.63 995.45 54091.48 88888.00 2017-09-17 00:12:49.000 260 7927.56 995.43 54091.45 88888.00 2017-09-17 00:12:50.000 260 7927.53 995.41 54091.46 88888.00 2017-09-17 00:12:51.000 260 7927.50 995.38 54091.47 88888.00 2017-09-17 00:12:52.000 260 7927.48 995.34 54091.48 88888.00 2017-09-17 00:12:53.000 260 7927.46 995.33 54091.50 88888.00 2017-09-17 00:12:54.000 260 7927.45 995.32 54091.52 88888.00 2017-09-17 00:12:55.000 260 7927.43 995.32 54091.54 88888.00 2017-09-17 00:12:56.000 260 7927.36 995.30 54091.54 88888.00 2017-09-17 00:12:57.000 260 7927.27 995.30 54091.51 88888.00 2017-09-17 00:12:58.000 260 7927.18 995.30 54091.44 88888.00 2017-09-17 00:12:59.000 260 7927.07 995.30 54091.37 88888.00 2017-09-17 00:13:00.000 260 7926.95 995.31 54091.32 88888.00 2017-09-17 00:13:01.000 260 7926.83 995.33 54091.24 88888.00 2017-09-17 00:13:02.000 260 7926.69 995.34 54091.14 88888.00 2017-09-17 00:13:03.000 260 7926.54 995.36 54091.06 88888.00 2017-09-17 00:13:04.000 260 7926.37 995.37 54090.97 88888.00 2017-09-17 00:13:05.000 260 7926.18 995.37 54090.87 88888.00 2017-09-17 00:13:06.000 260 7925.98 995.35 54090.78 88888.00 2017-09-17 00:13:07.000 260 7925.75 995.34 54090.66 88888.00 2017-09-17 00:13:08.000 260 7925.53 995.32 54090.53 88888.00 2017-09-17 00:13:09.000 260 7925.32 995.32 54090.39 88888.00 2017-09-17 00:13:10.000 260 7925.10 995.32 54090.27 88888.00 2017-09-17 00:13:11.000 260 7924.90 995.32 54090.18 88888.00 2017-09-17 00:13:12.000 260 7924.73 995.33 54090.12 88888.00 2017-09-17 00:13:13.000 260 7924.59 995.34 54090.09 88888.00 2017-09-17 00:13:14.000 260 7924.46 995.36 54090.07 88888.00 2017-09-17 00:13:15.000 260 7924.34 995.39 54090.05 88888.00 2017-09-17 00:13:16.000 260 7924.23 995.41 54090.02 88888.00 2017-09-17 00:13:17.000 260 7924.08 995.41 54089.97 88888.00 2017-09-17 00:13:18.000 260 7923.92 995.43 54089.87 88888.00 2017-09-17 00:13:19.000 260 7923.74 995.42 54089.76 88888.00 2017-09-17 00:13:20.000 260 7923.54 995.40 54089.68 88888.00 2017-09-17 00:13:21.000 260 7923.35 995.40 54089.60 88888.00 2017-09-17 00:13:22.000 260 7923.19 995.41 54089.55 88888.00 2017-09-17 00:13:23.000 260 7923.05 995.40 54089.52 88888.00 2017-09-17 00:13:24.000 260 7922.91 995.40 54089.49 88888.00 2017-09-17 00:13:25.000 260 7922.77 995.39 54089.45 88888.00 2017-09-17 00:13:26.000 260 7922.64 995.39 54089.40 88888.00 2017-09-17 00:13:27.000 260 7922.49 995.40 54089.36 88888.00 2017-09-17 00:13:28.000 260 7922.33 995.42 54089.30 88888.00 2017-09-17 00:13:29.000 260 7922.18 995.44 54089.21 88888.00 2017-09-17 00:13:30.000 260 7922.03 995.49 54089.14 88888.00 2017-09-17 00:13:31.000 260 7921.86 995.55 54089.07 88888.00 2017-09-17 00:13:32.000 260 7921.69 995.57 54088.99 88888.00 2017-09-17 00:13:33.000 260 7921.52 995.59 54088.92 88888.00 2017-09-17 00:13:34.000 260 7921.37 995.62 54088.85 88888.00 2017-09-17 00:13:35.000 260 7921.19 995.67 54088.75 88888.00 2017-09-17 00:13:36.000 260 7920.99 995.75 54088.62 88888.00 2017-09-17 00:13:37.000 260 7920.76 995.86 54088.46 88888.00 2017-09-17 00:13:38.000 260 7920.51 995.97 54088.29 88888.00 2017-09-17 00:13:39.000 260 7920.28 996.05 54088.16 88888.00 2017-09-17 00:13:40.000 260 7920.09 996.10 54088.08 88888.00 2017-09-17 00:13:41.000 260 7919.90 996.16 54088.01 88888.00 2017-09-17 00:13:42.000 260 7919.69 996.23 54087.90 88888.00 2017-09-17 00:13:43.000 260 7919.45 996.30 54087.75 88888.00 2017-09-17 00:13:44.000 260 7919.20 996.36 54087.59 88888.00 2017-09-17 00:13:45.000 260 7918.97 996.40 54087.47 88888.00 2017-09-17 00:13:46.000 260 7918.77 996.45 54087.38 88888.00 2017-09-17 00:13:47.000 260 7918.63 996.51 54087.32 88888.00 2017-09-17 00:13:48.000 260 7918.49 996.61 54087.27 88888.00 2017-09-17 00:13:49.000 260 7918.36 996.72 54087.21 88888.00 2017-09-17 00:13:50.000 260 7918.22 996.82 54087.16 88888.00 2017-09-17 00:13:51.000 260 7918.06 996.90 54087.08 88888.00 2017-09-17 00:13:52.000 260 7917.89 997.00 54086.97 88888.00 2017-09-17 00:13:53.000 260 7917.75 997.12 54086.88 88888.00 2017-09-17 00:13:54.000 260 7917.60 997.23 54086.80 88888.00 2017-09-17 00:13:55.000 260 7917.43 997.31 54086.71 88888.00 2017-09-17 00:13:56.000 260 7917.25 997.42 54086.61 88888.00 2017-09-17 00:13:57.000 260 7917.07 997.54 54086.49 88888.00 2017-09-17 00:13:58.000 260 7916.92 997.62 54086.42 88888.00 2017-09-17 00:13:59.000 260 7916.78 997.69 54086.38 88888.00 2017-09-17 00:14:00.000 260 7916.65 997.77 54086.34 88888.00 2017-09-17 00:14:01.000 260 7916.57 997.86 54086.32 88888.00 2017-09-17 00:14:02.000 260 7916.53 997.96 54086.32 88888.00 2017-09-17 00:14:03.000 260 7916.51 998.06 54086.34 88888.00 2017-09-17 00:14:04.000 260 7916.51 998.20 54086.38 88888.00 2017-09-17 00:14:05.000 260 7916.52 998.36 54086.42 88888.00 2017-09-17 00:14:06.000 260 7916.52 998.52 54086.43 88888.00 2017-09-17 00:14:07.000 260 7916.49 998.66 54086.42 88888.00 2017-09-17 00:14:08.000 260 7916.46 998.80 54086.43 88888.00 2017-09-17 00:14:09.000 260 7916.45 998.94 54086.43 88888.00 2017-09-17 00:14:10.000 260 7916.43 999.09 54086.43 88888.00 2017-09-17 00:14:11.000 260 7916.42 999.22 54086.45 88888.00 2017-09-17 00:14:12.000 260 7916.41 999.33 54086.47 88888.00 2017-09-17 00:14:13.000 260 7916.41 999.47 54086.50 88888.00 2017-09-17 00:14:14.000 260 7916.39 999.59 54086.51 88888.00 2017-09-17 00:14:15.000 260 7916.38 999.69 54086.53 88888.00 2017-09-17 00:14:16.000 260 7916.41 999.77 54086.59 88888.00 2017-09-17 00:14:17.000 260 7916.47 999.86 54086.68 88888.00 2017-09-17 00:14:18.000 260 7916.52 999.94 54086.77 88888.00 2017-09-17 00:14:19.000 260 7916.55 1000.01 54086.83 88888.00 2017-09-17 00:14:20.000 260 7916.55 1000.09 54086.84 88888.00 2017-09-17 00:14:21.000 260 7916.52 1000.16 54086.83 88888.00 2017-09-17 00:14:22.000 260 7916.46 1000.20 54086.79 88888.00 2017-09-17 00:14:23.000 260 7916.39 1000.23 54086.77 88888.00 2017-09-17 00:14:24.000 260 7916.34 1000.24 54086.76 88888.00 2017-09-17 00:14:25.000 260 7916.30 1000.25 54086.78 88888.00 2017-09-17 00:14:26.000 260 7916.25 1000.25 54086.80 88888.00 2017-09-17 00:14:27.000 260 7916.22 1000.25 54086.83 88888.00 2017-09-17 00:14:28.000 260 7916.19 1000.25 54086.84 88888.00 2017-09-17 00:14:29.000 260 7916.15 1000.23 54086.86 88888.00 2017-09-17 00:14:30.000 260 7916.11 1000.23 54086.88 88888.00 2017-09-17 00:14:31.000 260 7916.09 1000.22 54086.91 88888.00 2017-09-17 00:14:32.000 260 7916.09 1000.21 54086.95 88888.00 2017-09-17 00:14:33.000 260 7916.08 1000.18 54087.02 88888.00 2017-09-17 00:14:34.000 260 7916.08 1000.13 54087.10 88888.00 2017-09-17 00:14:35.000 260 7916.09 1000.08 54087.18 88888.00 2017-09-17 00:14:36.000 260 7916.12 1000.05 54087.25 88888.00 2017-09-17 00:14:37.000 260 7916.16 1000.04 54087.32 88888.00 2017-09-17 00:14:38.000 260 7916.20 1000.05 54087.38 88888.00 2017-09-17 00:14:39.000 260 7916.23 1000.06 54087.44 88888.00 2017-09-17 00:14:40.000 260 7916.25 1000.08 54087.49 88888.00 2017-09-17 00:14:41.000 260 7916.27 1000.12 54087.55 88888.00 2017-09-17 00:14:42.000 260 7916.29 1000.20 54087.58 88888.00 2017-09-17 00:14:43.000 260 7916.31 1000.28 54087.62 88888.00 2017-09-17 00:14:44.000 260 7916.32 1000.33 54087.66 88888.00 2017-09-17 00:14:45.000 260 7916.30 1000.40 54087.68 88888.00 2017-09-17 00:14:46.000 260 7916.29 1000.47 54087.70 88888.00 2017-09-17 00:14:47.000 260 7916.31 1000.53 54087.75 88888.00 2017-09-17 00:14:48.000 260 7916.34 1000.58 54087.81 88888.00 2017-09-17 00:14:49.000 260 7916.38 1000.63 54087.88 88888.00 2017-09-17 00:14:50.000 260 7916.41 1000.66 54087.93 88888.00 2017-09-17 00:14:51.000 260 7916.44 1000.68 54088.00 88888.00 2017-09-17 00:14:52.000 260 7916.47 1000.72 54088.08 88888.00 2017-09-17 00:14:53.000 260 7916.51 1000.77 54088.14 88888.00 2017-09-17 00:14:54.000 260 7916.54 1000.81 54088.20 88888.00 2017-09-17 00:14:55.000 260 7916.58 1000.82 54088.27 88888.00 2017-09-17 00:14:56.000 260 7916.63 1000.81 54088.35 88888.00 2017-09-17 00:14:57.000 260 7916.68 1000.79 54088.42 88888.00 2017-09-17 00:14:58.000 260 7916.71 1000.77 54088.48 88888.00 2017-09-17 00:14:59.000 260 7916.73 1000.76 54088.54 88888.00 2017-09-17 00:15:00.000 260 7916.75 1000.73 54088.59 88888.00 2017-09-17 00:15:01.000 260 7916.75 1000.68 54088.62 88888.00 2017-09-17 00:15:02.000 260 7916.72 1000.64 54088.63 88888.00 2017-09-17 00:15:03.000 260 7916.67 1000.59 54088.64 88888.00 2017-09-17 00:15:04.000 260 7916.65 1000.54 54088.65 88888.00 2017-09-17 00:15:05.000 260 7916.65 1000.50 54088.66 88888.00 2017-09-17 00:15:06.000 260 7916.62 1000.46 54088.66 88888.00 2017-09-17 00:15:07.000 260 7916.59 1000.41 54088.67 88888.00 2017-09-17 00:15:08.000 260 7916.57 1000.36 54088.70 88888.00 2017-09-17 00:15:09.000 260 7916.55 1000.31 54088.74 88888.00 2017-09-17 00:15:10.000 260 7916.53 1000.26 54088.76 88888.00 2017-09-17 00:15:11.000 260 7916.50 1000.20 54088.77 88888.00 2017-09-17 00:15:12.000 260 7916.48 1000.10 54088.79 88888.00 2017-09-17 00:15:13.000 260 7916.45 1000.00 54088.81 88888.00 2017-09-17 00:15:14.000 260 7916.42 999.91 54088.84 88888.00 2017-09-17 00:15:15.000 260 7916.42 999.82 54088.90 88888.00 2017-09-17 00:15:16.000 260 7916.44 999.74 54088.97 88888.00 2017-09-17 00:15:17.000 260 7916.48 999.67 54089.06 88888.00 2017-09-17 00:15:18.000 260 7916.54 999.60 54089.14 88888.00 2017-09-17 00:15:19.000 260 7916.59 999.51 54089.21 88888.00 2017-09-17 00:15:20.000 260 7916.67 999.44 54089.30 88888.00 2017-09-17 00:15:21.000 260 7916.78 999.40 54089.41 88888.00 2017-09-17 00:15:22.000 260 7916.88 999.35 54089.52 88888.00 2017-09-17 00:15:23.000 260 7916.94 999.30 54089.62 88888.00 2017-09-17 00:15:24.000 260 7916.99 999.28 54089.68 88888.00 2017-09-17 00:15:25.000 260 7917.02 999.26 54089.73 88888.00 2017-09-17 00:15:26.000 260 7917.07 999.25 54089.78 88888.00 2017-09-17 00:15:27.000 260 7917.13 999.25 54089.84 88888.00 2017-09-17 00:15:28.000 260 7917.22 999.22 54089.95 88888.00 2017-09-17 00:15:29.000 260 7917.32 999.18 54090.07 88888.00 2017-09-17 00:15:30.000 260 7917.42 999.13 54090.18 88888.00 2017-09-17 00:15:31.000 260 7917.54 999.04 54090.33 88888.00 2017-09-17 00:15:32.000 260 7917.69 998.92 54090.51 88888.00 2017-09-17 00:15:33.000 260 7917.84 998.81 54090.68 88888.00 2017-09-17 00:15:34.000 260 7917.99 998.69 54090.84 88888.00 2017-09-17 00:15:35.000 260 7918.12 998.54 54091.00 88888.00 2017-09-17 00:15:36.000 260 7918.26 998.36 54091.16 88888.00 2017-09-17 00:15:37.000 260 7918.41 998.18 54091.32 88888.00 2017-09-17 00:15:38.000 260 7918.54 997.99 54091.46 88888.00 2017-09-17 00:15:39.000 260 7918.64 997.79 54091.59 88888.00 2017-09-17 00:15:40.000 260 7918.75 997.60 54091.71 88888.00 2017-09-17 00:15:41.000 260 7918.83 997.42 54091.82 88888.00 2017-09-17 00:15:42.000 260 7918.90 997.25 54091.91 88888.00 2017-09-17 00:15:43.000 260 7918.97 997.08 54091.99 88888.00 2017-09-17 00:15:44.000 260 7919.05 996.88 54092.10 88888.00 2017-09-17 00:15:45.000 260 7919.13 996.66 54092.21 88888.00 2017-09-17 00:15:46.000 260 7919.20 996.44 54092.32 88888.00 2017-09-17 00:15:47.000 260 7919.26 996.21 54092.41 88888.00 2017-09-17 00:15:48.000 260 7919.32 996.00 54092.48 88888.00 2017-09-17 00:15:49.000 260 7919.36 995.80 54092.53 88888.00 2017-09-17 00:15:50.000 260 7919.38 995.60 54092.58 88888.00 2017-09-17 00:15:51.000 260 7919.36 995.39 54092.61 88888.00 2017-09-17 00:15:52.000 260 7919.35 995.19 54092.62 88888.00 2017-09-17 00:15:53.000 260 7919.33 994.98 54092.63 88888.00 2017-09-17 00:15:54.000 260 7919.32 994.78 54092.65 88888.00 2017-09-17 00:15:55.000 260 7919.33 994.58 54092.70 88888.00 2017-09-17 00:15:56.000 260 7919.35 994.38 54092.75 88888.00 2017-09-17 00:15:57.000 260 7919.38 994.18 54092.80 88888.00 2017-09-17 00:15:58.000 260 7919.41 994.00 54092.86 88888.00 2017-09-17 00:15:59.000 260 7919.43 993.84 54092.91 88888.00 2017-09-17 00:16:00.000 260 7919.45 993.68 54092.94 88888.00 2017-09-17 00:16:01.000 260 7919.46 993.53 54092.96 88888.00 2017-09-17 00:16:02.000 260 7919.44 993.38 54092.97 88888.00 2017-09-17 00:16:03.000 260 7919.45 993.22 54093.02 88888.00 2017-09-17 00:16:04.000 260 7919.48 993.05 54093.09 88888.00 2017-09-17 00:16:05.000 260 7919.50 992.86 54093.14 88888.00 2017-09-17 00:16:06.000 260 7919.56 992.66 54093.22 88888.00 2017-09-17 00:16:07.000 260 7919.63 992.48 54093.33 88888.00 2017-09-17 00:16:08.000 260 7919.69 992.33 54093.40 88888.00 2017-09-17 00:16:09.000 260 7919.77 992.17 54093.48 88888.00 2017-09-17 00:16:10.000 260 7919.84 992.00 54093.58 88888.00 2017-09-17 00:16:11.000 260 7919.92 991.82 54093.67 88888.00 2017-09-17 00:16:12.000 260 7920.02 991.64 54093.79 88888.00 2017-09-17 00:16:13.000 260 7920.14 991.47 54093.93 88888.00 2017-09-17 00:16:14.000 260 7920.28 991.30 54094.08 88888.00 2017-09-17 00:16:15.000 260 7920.41 991.14 54094.23 88888.00 2017-09-17 00:16:16.000 260 7920.53 991.00 54094.36 88888.00 2017-09-17 00:16:17.000 260 7920.66 990.86 54094.48 88888.00 2017-09-17 00:16:18.000 260 7920.78 990.71 54094.60 88888.00 2017-09-17 00:16:19.000 260 7920.88 990.54 54094.72 88888.00 2017-09-17 00:16:20.000 260 7921.00 990.37 54094.84 88888.00 2017-09-17 00:16:21.000 260 7921.13 990.23 54094.98 88888.00 2017-09-17 00:16:22.000 260 7921.26 990.10 54095.11 88888.00 2017-09-17 00:16:23.000 260 7921.40 989.98 54095.23 88888.00 2017-09-17 00:16:24.000 260 7921.53 989.86 54095.36 88888.00 2017-09-17 00:16:25.000 260 7921.66 989.75 54095.47 88888.00 2017-09-17 00:16:26.000 260 7921.80 989.62 54095.60 88888.00 2017-09-17 00:16:27.000 260 7921.95 989.47 54095.75 88888.00 2017-09-17 00:16:28.000 260 7922.10 989.33 54095.91 88888.00 2017-09-17 00:16:29.000 260 7922.27 989.19 54096.05 88888.00 2017-09-17 00:16:30.000 260 7922.46 989.06 54096.22 88888.00 2017-09-17 00:16:31.000 260 7922.64 988.96 54096.39 88888.00 2017-09-17 00:16:32.000 260 7922.80 988.88 54096.52 88888.00 2017-09-17 00:16:33.000 260 7922.93 988.81 54096.62 88888.00 2017-09-17 00:16:34.000 260 7923.05 988.73 54096.72 88888.00 2017-09-17 00:16:35.000 260 7923.15 988.66 54096.82 88888.00 2017-09-17 00:16:36.000 260 7923.26 988.57 54096.90 88888.00 2017-09-17 00:16:37.000 260 7923.36 988.47 54096.98 88888.00 2017-09-17 00:16:38.000 260 7923.44 988.38 54097.06 88888.00 2017-09-17 00:16:39.000 260 7923.52 988.29 54097.12 88888.00 2017-09-17 00:16:40.000 260 7923.59 988.22 54097.16 88888.00 2017-09-17 00:16:41.000 260 7923.63 988.17 54097.19 88888.00 2017-09-17 00:16:42.000 260 7923.67 988.11 54097.22 88888.00 2017-09-17 00:16:43.000 260 7923.72 988.03 54097.26 88888.00 2017-09-17 00:16:44.000 260 7923.76 987.97 54097.30 88888.00 2017-09-17 00:16:45.000 260 7923.80 987.92 54097.34 88888.00 2017-09-17 00:16:46.000 260 7923.84 987.85 54097.38 88888.00 2017-09-17 00:16:47.000 260 7923.89 987.78 54097.43 88888.00 2017-09-17 00:16:48.000 260 7923.92 987.73 54097.46 88888.00 2017-09-17 00:16:49.000 260 7923.93 987.66 54097.49 88888.00 2017-09-17 00:16:50.000 260 7923.96 987.61 54097.52 88888.00 2017-09-17 00:16:51.000 260 7923.99 987.58 54097.54 88888.00 2017-09-17 00:16:52.000 260 7923.99 987.55 54097.54 88888.00 2017-09-17 00:16:53.000 260 7923.96 987.51 54097.51 88888.00 2017-09-17 00:16:54.000 260 7923.92 987.47 54097.47 88888.00 2017-09-17 00:16:55.000 260 7923.89 987.42 54097.44 88888.00 2017-09-17 00:16:56.000 260 7923.84 987.36 54097.42 88888.00 2017-09-17 00:16:57.000 260 7923.80 987.31 54097.41 88888.00 2017-09-17 00:16:58.000 260 7923.77 987.25 54097.39 88888.00 2017-09-17 00:16:59.000 260 7923.75 987.19 54097.39 88888.00 2017-09-17 00:17:00.000 260 7923.75 987.15 54097.40 88888.00 2017-09-17 00:17:01.000 260 7923.73 987.13 54097.41 88888.00 2017-09-17 00:17:02.000 260 7923.72 987.09 54097.42 88888.00 2017-09-17 00:17:03.000 260 7923.72 987.04 54097.43 88888.00 2017-09-17 00:17:04.000 260 7923.73 986.99 54097.46 88888.00 2017-09-17 00:17:05.000 260 7923.74 986.93 54097.48 88888.00 2017-09-17 00:17:06.000 260 7923.76 986.89 54097.50 88888.00 2017-09-17 00:17:07.000 260 7923.76 986.86 54097.50 88888.00 2017-09-17 00:17:08.000 260 7923.75 986.86 54097.48 88888.00 2017-09-17 00:17:09.000 260 7923.73 986.88 54097.44 88888.00 2017-09-17 00:17:10.000 260 7923.70 986.91 54097.40 88888.00 2017-09-17 00:17:11.000 260 7923.65 986.91 54097.35 88888.00 2017-09-17 00:17:12.000 260 7923.59 986.89 54097.30 88888.00 2017-09-17 00:17:13.000 260 7923.51 986.88 54097.24 88888.00 2017-09-17 00:17:14.000 260 7923.43 986.87 54097.16 88888.00 2017-09-17 00:17:15.000 260 7923.31 986.85 54097.07 88888.00 2017-09-17 00:17:16.000 260 7923.19 986.83 54096.98 88888.00 2017-09-17 00:17:17.000 260 7923.05 986.81 54096.87 88888.00 2017-09-17 00:17:18.000 260 7922.89 986.79 54096.75 88888.00 2017-09-17 00:17:19.000 260 7922.75 986.76 54096.64 88888.00 2017-09-17 00:17:20.000 260 7922.63 986.76 54096.54 88888.00 2017-09-17 00:17:21.000 260 7922.50 986.77 54096.44 88888.00 2017-09-17 00:17:22.000 260 7922.39 986.80 54096.35 88888.00 2017-09-17 00:17:23.000 260 7922.28 986.85 54096.27 88888.00 2017-09-17 00:17:24.000 260 7922.18 986.90 54096.18 88888.00 2017-09-17 00:17:25.000 260 7922.09 986.93 54096.11 88888.00 2017-09-17 00:17:26.000 260 7921.99 986.95 54096.04 88888.00 2017-09-17 00:17:27.000 260 7921.90 986.95 54095.97 88888.00 2017-09-17 00:17:28.000 260 7921.80 986.94 54095.90 88888.00 2017-09-17 00:17:29.000 260 7921.69 986.92 54095.84 88888.00 2017-09-17 00:17:30.000 260 7921.58 986.92 54095.77 88888.00 2017-09-17 00:17:31.000 260 7921.49 986.92 54095.70 88888.00 2017-09-17 00:17:32.000 260 7921.40 986.92 54095.62 88888.00 2017-09-17 00:17:33.000 260 7921.30 986.94 54095.54 88888.00 2017-09-17 00:17:34.000 260 7921.22 986.94 54095.49 88888.00 2017-09-17 00:17:35.000 260 7921.12 986.91 54095.44 88888.00 2017-09-17 00:17:36.000 260 7921.02 986.89 54095.36 88888.00 2017-09-17 00:17:37.000 260 7920.91 986.87 54095.26 88888.00 2017-09-17 00:17:38.000 260 7920.77 986.84 54095.16 88888.00 2017-09-17 00:17:39.000 260 7920.65 986.80 54095.08 88888.00 2017-09-17 00:17:40.000 260 7920.55 986.76 54095.04 88888.00 2017-09-17 00:17:41.000 260 7920.47 986.71 54095.01 88888.00 2017-09-17 00:17:42.000 260 7920.42 986.65 54094.97 88888.00 2017-09-17 00:17:43.000 260 7920.36 986.60 54094.93 88888.00 2017-09-17 00:17:44.000 260 7920.28 986.53 54094.88 88888.00 2017-09-17 00:17:45.000 260 7920.19 986.44 54094.81 88888.00 2017-09-17 00:17:46.000 260 7920.10 986.34 54094.75 88888.00 2017-09-17 00:17:47.000 260 7920.01 986.24 54094.71 88888.00 2017-09-17 00:17:48.000 260 7919.91 986.13 54094.66 88888.00 2017-09-17 00:17:49.000 260 7919.81 986.03 54094.62 88888.00 2017-09-17 00:17:50.000 260 7919.74 985.94 54094.58 88888.00 2017-09-17 00:17:51.000 260 7919.70 985.87 54094.53 88888.00 2017-09-17 00:17:52.000 260 7919.65 985.81 54094.48 88888.00 2017-09-17 00:17:53.000 260 7919.57 985.74 54094.42 88888.00 2017-09-17 00:17:54.000 260 7919.49 985.64 54094.36 88888.00 2017-09-17 00:17:55.000 260 7919.45 985.52 54094.37 88888.00 2017-09-17 00:17:56.000 260 7919.43 985.41 54094.38 88888.00 2017-09-17 00:17:57.000 260 7919.40 985.34 54094.38 88888.00 2017-09-17 00:17:58.000 260 7919.37 985.28 54094.36 88888.00 2017-09-17 00:17:59.000 260 7919.35 985.21 54094.33 88888.00 2017-09-17 00:18:00.000 260 7919.30 985.13 54094.28 88888.00 2017-09-17 00:18:01.000 260 7919.24 985.08 54094.22 88888.00 2017-09-17 00:18:02.000 260 7919.20 985.05 54094.18 88888.00 2017-09-17 00:18:03.000 260 7919.16 985.03 54094.15 88888.00 2017-09-17 00:18:04.000 260 7919.10 985.00 54094.09 88888.00 2017-09-17 00:18:05.000 260 7919.05 984.97 54094.06 88888.00 2017-09-17 00:18:06.000 260 7919.04 984.92 54094.06 88888.00 2017-09-17 00:18:07.000 260 7919.05 984.84 54094.07 88888.00 2017-09-17 00:18:08.000 260 7919.07 984.78 54094.10 88888.00 2017-09-17 00:18:09.000 260 7919.10 984.71 54094.14 88888.00 2017-09-17 00:18:10.000 260 7919.15 984.63 54094.20 88888.00 2017-09-17 00:18:11.000 260 7919.19 984.53 54094.27 88888.00 2017-09-17 00:18:12.000 260 7919.22 984.44 54094.31 88888.00 2017-09-17 00:18:13.000 260 7919.24 984.33 54094.32 88888.00 2017-09-17 00:18:14.000 260 7919.26 984.22 54094.33 88888.00 2017-09-17 00:18:15.000 260 7919.30 984.08 54094.36 88888.00 2017-09-17 00:18:16.000 260 7919.33 983.95 54094.41 88888.00 2017-09-17 00:18:17.000 260 7919.35 983.82 54094.45 88888.00 2017-09-17 00:18:18.000 260 7919.39 983.69 54094.49 88888.00 2017-09-17 00:18:19.000 260 7919.44 983.57 54094.52 88888.00 2017-09-17 00:18:20.000 260 7919.48 983.45 54094.57 88888.00 2017-09-17 00:18:21.000 260 7919.53 983.33 54094.61 88888.00 2017-09-17 00:18:22.000 260 7919.58 983.22 54094.65 88888.00 2017-09-17 00:18:23.000 260 7919.62 983.13 54094.69 88888.00 2017-09-17 00:18:24.000 260 7919.67 983.05 54094.72 88888.00 2017-09-17 00:18:25.000 260 7919.74 982.97 54094.77 88888.00 2017-09-17 00:18:26.000 260 7919.81 982.88 54094.83 88888.00 2017-09-17 00:18:27.000 260 7919.89 982.78 54094.89 88888.00 2017-09-17 00:18:28.000 260 7919.98 982.69 54094.95 88888.00 2017-09-17 00:18:29.000 260 7920.08 982.57 54095.04 88888.00 2017-09-17 00:18:30.000 260 7920.17 982.44 54095.12 88888.00 2017-09-17 00:18:31.000 260 7920.26 982.29 54095.20 88888.00 2017-09-17 00:18:32.000 260 7920.37 982.14 54095.27 88888.00 2017-09-17 00:18:33.000 260 7920.47 981.99 54095.34 88888.00 2017-09-17 00:18:34.000 260 7920.53 981.84 54095.41 88888.00 2017-09-17 00:18:35.000 260 7920.58 981.70 54095.45 88888.00 2017-09-17 00:18:36.000 260 7920.63 981.57 54095.46 88888.00 2017-09-17 00:18:37.000 260 7920.66 981.43 54095.48 88888.00 2017-09-17 00:18:38.000 260 7920.70 981.28 54095.50 88888.00 2017-09-17 00:18:39.000 260 7920.73 981.15 54095.51 88888.00 2017-09-17 00:18:40.000 260 7920.72 981.02 54095.50 88888.00 2017-09-17 00:18:41.000 260 7920.71 980.92 54095.48 88888.00 2017-09-17 00:18:42.000 260 7920.70 980.82 54095.47 88888.00 2017-09-17 00:18:43.000 260 7920.68 980.73 54095.45 88888.00 2017-09-17 00:18:44.000 260 7920.61 980.64 54095.40 88888.00 2017-09-17 00:18:45.000 260 7920.56 980.53 54095.35 88888.00 2017-09-17 00:18:46.000 260 7920.51 980.43 54095.32 88888.00 2017-09-17 00:18:47.000 260 7920.47 980.35 54095.30 88888.00 2017-09-17 00:18:48.000 260 7920.44 980.27 54095.27 88888.00 2017-09-17 00:18:49.000 260 7920.42 980.18 54095.26 88888.00 2017-09-17 00:18:50.000 260 7920.42 980.08 54095.27 88888.00 2017-09-17 00:18:51.000 260 7920.45 980.00 54095.32 88888.00 2017-09-17 00:18:52.000 260 7920.49 979.92 54095.39 88888.00 2017-09-17 00:18:53.000 260 7920.54 979.82 54095.45 88888.00 2017-09-17 00:18:54.000 260 7920.62 979.75 54095.52 88888.00 2017-09-17 00:18:55.000 260 7920.71 979.71 54095.58 88888.00 2017-09-17 00:18:56.000 260 7920.80 979.66 54095.64 88888.00 2017-09-17 00:18:57.000 260 7920.88 979.63 54095.69 88888.00 2017-09-17 00:18:58.000 260 7920.96 979.61 54095.73 88888.00 2017-09-17 00:18:59.000 260 7921.03 979.55 54095.76 88888.00 2017-09-17 00:19:00.000 260 7921.10 979.46 54095.80 88888.00 2017-09-17 00:19:01.000 260 7921.14 979.37 54095.82 88888.00 2017-09-17 00:19:02.000 260 7921.17 979.29 54095.84 88888.00 2017-09-17 00:19:03.000 260 7921.20 979.21 54095.86 88888.00 2017-09-17 00:19:04.000 260 7921.26 979.14 54095.89 88888.00 2017-09-17 00:19:05.000 260 7921.32 979.05 54095.92 88888.00 2017-09-17 00:19:06.000 260 7921.37 978.96 54095.95 88888.00 2017-09-17 00:19:07.000 260 7921.41 978.89 54095.98 88888.00 2017-09-17 00:19:08.000 260 7921.45 978.83 54096.00 88888.00 2017-09-17 00:19:09.000 260 7921.50 978.77 54096.00 88888.00 2017-09-17 00:19:10.000 260 7921.54 978.70 54096.02 88888.00 2017-09-17 00:19:11.000 260 7921.58 978.64 54096.04 88888.00 2017-09-17 00:19:12.000 260 7921.63 978.58 54096.05 88888.00 2017-09-17 00:19:13.000 260 7921.68 978.53 54096.06 88888.00 2017-09-17 00:19:14.000 260 7921.70 978.48 54096.05 88888.00 2017-09-17 00:19:15.000 260 7921.70 978.40 54096.02 88888.00 2017-09-17 00:19:16.000 260 7921.68 978.31 54095.99 88888.00 2017-09-17 00:19:17.000 260 7921.65 978.22 54095.95 88888.00 2017-09-17 00:19:18.000 260 7921.62 978.14 54095.91 88888.00 2017-09-17 00:19:19.000 260 7921.62 978.07 54095.89 88888.00 2017-09-17 00:19:20.000 260 7921.61 978.01 54095.85 88888.00 2017-09-17 00:19:21.000 260 7921.59 977.99 54095.79 88888.00 2017-09-17 00:19:22.000 260 7921.55 977.97 54095.72 88888.00 2017-09-17 00:19:23.000 260 7921.48 977.94 54095.63 88888.00 2017-09-17 00:19:24.000 260 7921.41 977.90 54095.54 88888.00 2017-09-17 00:19:25.000 260 7921.35 977.86 54095.47 88888.00 2017-09-17 00:19:26.000 260 7921.30 977.84 54095.41 88888.00 2017-09-17 00:19:27.000 260 7921.23 977.83 54095.33 88888.00 2017-09-17 00:19:28.000 260 7921.14 977.78 54095.24 88888.00 2017-09-17 00:19:29.000 260 7921.05 977.71 54095.16 88888.00 2017-09-17 00:19:30.000 260 7920.97 977.65 54095.09 88888.00 2017-09-17 00:19:31.000 260 7920.88 977.58 54095.01 88888.00 2017-09-17 00:19:32.000 260 7920.78 977.51 54094.93 88888.00 2017-09-17 00:19:33.000 260 7920.64 977.46 54094.79 88888.00 2017-09-17 00:19:34.000 260 7920.48 977.41 54094.63 88888.00 2017-09-17 00:19:35.000 260 7920.35 977.36 54094.52 88888.00 2017-09-17 00:19:36.000 260 7920.24 977.30 54094.42 88888.00 2017-09-17 00:19:37.000 260 7920.13 977.22 54094.34 88888.00 2017-09-17 00:19:38.000 260 7920.03 977.16 54094.27 88888.00 2017-09-17 00:19:39.000 260 7919.92 977.12 54094.18 88888.00 2017-09-17 00:19:40.000 260 7919.82 977.08 54094.09 88888.00 2017-09-17 00:19:41.000 260 7919.72 977.02 54094.03 88888.00 2017-09-17 00:19:42.000 260 7919.65 976.94 54093.98 88888.00 2017-09-17 00:19:43.000 260 7919.59 976.85 54093.93 88888.00 2017-09-17 00:19:44.000 260 7919.53 976.79 54093.88 88888.00 2017-09-17 00:19:45.000 260 7919.44 976.73 54093.80 88888.00 2017-09-17 00:19:46.000 260 7919.33 976.66 54093.72 88888.00 2017-09-17 00:19:47.000 260 7919.23 976.60 54093.62 88888.00 2017-09-17 00:19:48.000 260 7919.13 976.56 54093.53 88888.00 2017-09-17 00:19:49.000 260 7919.02 976.51 54093.44 88888.00 2017-09-17 00:19:50.000 260 7918.90 976.44 54093.36 88888.00 2017-09-17 00:19:51.000 260 7918.80 976.35 54093.28 88888.00 2017-09-17 00:19:52.000 260 7918.70 976.27 54093.20 88888.00 2017-09-17 00:19:53.000 260 7918.61 976.18 54093.12 88888.00 2017-09-17 00:19:54.000 260 7918.51 976.07 54093.04 88888.00 2017-09-17 00:19:55.000 260 7918.41 975.97 54092.97 88888.00 2017-09-17 00:19:56.000 260 7918.31 975.88 54092.92 88888.00 2017-09-17 00:19:57.000 260 7918.23 975.79 54092.88 88888.00 2017-09-17 00:19:58.000 260 7918.15 975.69 54092.82 88888.00 2017-09-17 00:19:59.000 260 7918.07 975.57 54092.75 88888.00 2017-09-17 00:20:00.000 260 7917.98 975.43 54092.70 88888.00 2017-09-17 00:20:01.000 260 7917.90 975.30 54092.66 88888.00 2017-09-17 00:20:02.000 260 7917.83 975.18 54092.61 88888.00 2017-09-17 00:20:03.000 260 7917.76 975.04 54092.56 88888.00 2017-09-17 00:20:04.000 260 7917.66 974.86 54092.50 88888.00 2017-09-17 00:20:05.000 260 7917.56 974.69 54092.45 88888.00 2017-09-17 00:20:06.000 260 7917.49 974.55 54092.41 88888.00 2017-09-17 00:20:07.000 260 7917.45 974.44 54092.38 88888.00 2017-09-17 00:20:08.000 260 7917.40 974.30 54092.34 88888.00 2017-09-17 00:20:09.000 260 7917.31 974.16 54092.27 88888.00 2017-09-17 00:20:10.000 260 7917.19 974.01 54092.18 88888.00 2017-09-17 00:20:11.000 260 7917.09 973.83 54092.11 88888.00 2017-09-17 00:20:12.000 260 7916.95 973.64 54092.02 88888.00 2017-09-17 00:20:13.000 260 7916.80 973.49 54091.94 88888.00 2017-09-17 00:20:14.000 260 7916.72 973.35 54091.89 88888.00 2017-09-17 00:20:15.000 260 7916.67 973.19 54091.86 88888.00 2017-09-17 00:20:16.000 260 7916.61 973.06 54091.81 88888.00 2017-09-17 00:20:17.000 260 7916.54 972.90 54091.76 88888.00 2017-09-17 00:20:18.000 260 7916.48 972.73 54091.73 88888.00 2017-09-17 00:20:19.000 260 7916.44 972.59 54091.72 88888.00 2017-09-17 00:20:20.000 260 7916.42 972.45 54091.71 88888.00 2017-09-17 00:20:21.000 260 7916.38 972.28 54091.71 88888.00 2017-09-17 00:20:22.000 260 7916.34 972.11 54091.69 88888.00 2017-09-17 00:20:23.000 260 7916.31 971.95 54091.65 88888.00 2017-09-17 00:20:24.000 260 7916.28 971.81 54091.61 88888.00 2017-09-17 00:20:25.000 260 7916.25 971.66 54091.56 88888.00 2017-09-17 00:20:26.000 260 7916.22 971.51 54091.54 88888.00 2017-09-17 00:20:27.000 260 7916.22 971.37 54091.53 88888.00 2017-09-17 00:20:28.000 260 7916.23 971.27 54091.54 88888.00 2017-09-17 00:20:29.000 260 7916.25 971.14 54091.55 88888.00 2017-09-17 00:20:30.000 260 7916.24 971.00 54091.53 88888.00 2017-09-17 00:20:31.000 260 7916.22 970.87 54091.46 88888.00 2017-09-17 00:20:32.000 260 7916.18 970.72 54091.40 88888.00 2017-09-17 00:20:33.000 260 7916.16 970.57 54091.35 88888.00 2017-09-17 00:20:34.000 260 7916.14 970.45 54091.31 88888.00 2017-09-17 00:20:35.000 260 7916.11 970.35 54091.27 88888.00 2017-09-17 00:20:36.000 260 7916.08 970.24 54091.22 88888.00 2017-09-17 00:20:37.000 260 7916.04 970.11 54091.16 88888.00 2017-09-17 00:20:38.000 260 7915.99 969.99 54091.10 88888.00 2017-09-17 00:20:39.000 260 7915.96 969.88 54091.04 88888.00 2017-09-17 00:20:40.000 260 7915.92 969.78 54090.96 88888.00 2017-09-17 00:20:41.000 260 7915.88 969.72 54090.88 88888.00 2017-09-17 00:20:42.000 260 7915.82 969.69 54090.78 88888.00 2017-09-17 00:20:43.000 260 7915.74 969.63 54090.66 88888.00 2017-09-17 00:20:44.000 260 7915.65 969.53 54090.54 88888.00 2017-09-17 00:20:45.000 260 7915.56 969.43 54090.44 88888.00 2017-09-17 00:20:46.000 260 7915.47 969.35 54090.34 88888.00 2017-09-17 00:20:47.000 260 7915.38 969.29 54090.23 88888.00 2017-09-17 00:20:48.000 260 7915.30 969.23 54090.11 88888.00 2017-09-17 00:20:49.000 260 7915.23 969.18 54089.99 88888.00 2017-09-17 00:20:50.000 260 7915.15 969.14 54089.86 88888.00 2017-09-17 00:20:51.000 260 7915.03 969.10 54089.72 88888.00 2017-09-17 00:20:52.000 260 7914.89 969.05 54089.56 88888.00 2017-09-17 00:20:53.000 260 7914.73 968.97 54089.39 88888.00 2017-09-17 00:20:54.000 260 7914.58 968.85 54089.23 88888.00 2017-09-17 00:20:55.000 260 7914.42 968.72 54089.09 88888.00 2017-09-17 00:20:56.000 260 7914.28 968.61 54088.94 88888.00 2017-09-17 00:20:57.000 260 7914.14 968.54 54088.79 88888.00 2017-09-17 00:20:58.000 260 7914.00 968.45 54088.66 88888.00 2017-09-17 00:20:59.000 260 7913.86 968.34 54088.51 88888.00 2017-09-17 00:21:00.000 260 7913.71 968.27 54088.35 88888.00 2017-09-17 00:21:01.000 260 7913.56 968.20 54088.18 88888.00 2017-09-17 00:21:02.000 260 7913.40 968.10 54088.02 88888.00 2017-09-17 00:21:03.000 260 7913.26 968.02 54087.88 88888.00 2017-09-17 00:21:04.000 260 7913.14 967.92 54087.75 88888.00 2017-09-17 00:21:05.000 260 7913.04 967.84 54087.65 88888.00 2017-09-17 00:21:06.000 260 7912.97 967.78 54087.57 88888.00 2017-09-17 00:21:07.000 260 7912.91 967.71 54087.48 88888.00 2017-09-17 00:21:08.000 260 7912.87 967.64 54087.40 88888.00 2017-09-17 00:21:09.000 260 7912.83 967.59 54087.31 88888.00 2017-09-17 00:21:10.000 260 7912.77 967.52 54087.20 88888.00 2017-09-17 00:21:11.000 260 7912.71 967.43 54087.09 88888.00 2017-09-17 00:21:12.000 260 7912.66 967.35 54086.99 88888.00 2017-09-17 00:21:13.000 260 7912.60 967.28 54086.90 88888.00 2017-09-17 00:21:14.000 260 7912.53 967.20 54086.80 88888.00 2017-09-17 00:21:15.000 260 7912.47 967.11 54086.72 88888.00 2017-09-17 00:21:16.000 260 7912.40 966.99 54086.63 88888.00 2017-09-17 00:21:17.000 260 7912.31 966.83 54086.53 88888.00 2017-09-17 00:21:18.000 260 7912.23 966.68 54086.43 88888.00 2017-09-17 00:21:19.000 260 7912.19 966.57 54086.34 88888.00 2017-09-17 00:21:20.000 260 7912.15 966.47 54086.26 88888.00 2017-09-17 00:21:21.000 260 7912.11 966.35 54086.18 88888.00 2017-09-17 00:21:22.000 260 7912.05 966.22 54086.08 88888.00 2017-09-17 00:21:23.000 260 7912.00 966.12 54085.98 88888.00 2017-09-17 00:21:24.000 260 7911.95 966.03 54085.89 88888.00 2017-09-17 00:21:25.000 260 7911.88 965.92 54085.78 88888.00 2017-09-17 00:21:26.000 260 7911.79 965.80 54085.67 88888.00 2017-09-17 00:21:27.000 260 7911.69 965.67 54085.56 88888.00 2017-09-17 00:21:28.000 260 7911.57 965.55 54085.43 88888.00 2017-09-17 00:21:29.000 260 7911.46 965.44 54085.29 88888.00 2017-09-17 00:21:30.000 260 7911.35 965.34 54085.16 88888.00 2017-09-17 00:21:31.000 260 7911.23 965.23 54085.02 88888.00 2017-09-17 00:21:32.000 260 7911.10 965.13 54084.88 88888.00 2017-09-17 00:21:33.000 260 7910.96 965.01 54084.75 88888.00 2017-09-17 00:21:34.000 260 7910.82 964.90 54084.60 88888.00 2017-09-17 00:21:35.000 260 7910.67 964.81 54084.44 88888.00 2017-09-17 00:21:36.000 260 7910.51 964.70 54084.27 88888.00 2017-09-17 00:21:37.000 260 7910.33 964.59 54084.09 88888.00 2017-09-17 00:21:38.000 260 7910.15 964.49 54083.91 88888.00 2017-09-17 00:21:39.000 260 7909.98 964.40 54083.77 88888.00 2017-09-17 00:21:40.000 260 7909.82 964.33 54083.61 88888.00 2017-09-17 00:21:41.000 260 7909.66 964.25 54083.43 88888.00 2017-09-17 00:21:42.000 260 7909.49 964.14 54083.28 88888.00 2017-09-17 00:21:43.000 260 7909.32 964.03 54083.13 88888.00 2017-09-17 00:21:44.000 260 7909.14 963.92 54082.98 88888.00 2017-09-17 00:21:45.000 260 7908.99 963.81 54082.84 88888.00 2017-09-17 00:21:46.000 260 7908.86 963.70 54082.73 88888.00 2017-09-17 00:21:47.000 260 7908.72 963.59 54082.62 88888.00 2017-09-17 00:21:48.000 260 7908.58 963.49 54082.49 88888.00 2017-09-17 00:21:49.000 260 7908.45 963.39 54082.37 88888.00 2017-09-17 00:21:50.000 260 7908.32 963.32 54082.25 88888.00 2017-09-17 00:21:51.000 260 7908.19 963.24 54082.13 88888.00 2017-09-17 00:21:52.000 260 7908.04 963.17 54082.00 88888.00 2017-09-17 00:21:53.000 260 7907.89 963.13 54081.84 88888.00 2017-09-17 00:21:54.000 260 7907.75 963.08 54081.67 88888.00 2017-09-17 00:21:55.000 260 7907.59 963.03 54081.52 88888.00 2017-09-17 00:21:56.000 260 7907.42 963.02 54081.36 88888.00 2017-09-17 00:21:57.000 260 7907.24 963.01 54081.19 88888.00 2017-09-17 00:21:58.000 260 7907.06 962.99 54081.01 88888.00 2017-09-17 00:21:59.000 260 7906.88 962.96 54080.84 88888.00 2017-09-17 00:22:00.000 260 7906.72 962.94 54080.68 88888.00 2017-09-17 00:22:01.000 260 7906.57 962.91 54080.54 88888.00 2017-09-17 00:22:02.000 260 7906.41 962.88 54080.38 88888.00 2017-09-17 00:22:03.000 260 7906.28 962.87 54080.25 88888.00 2017-09-17 00:22:04.000 260 7906.14 962.88 54080.11 88888.00 2017-09-17 00:22:05.000 260 7905.98 962.87 54079.96 88888.00 2017-09-17 00:22:06.000 260 7905.83 962.85 54079.82 88888.00 2017-09-17 00:22:07.000 260 7905.71 962.86 54079.69 88888.00 2017-09-17 00:22:08.000 260 7905.60 962.89 54079.56 88888.00 2017-09-17 00:22:09.000 260 7905.48 962.91 54079.42 88888.00 2017-09-17 00:22:10.000 260 7905.33 962.92 54079.27 88888.00 2017-09-17 00:22:11.000 260 7905.17 962.93 54079.11 88888.00 2017-09-17 00:22:12.000 260 7905.00 962.94 54078.93 88888.00 2017-09-17 00:22:13.000 260 7904.84 962.98 54078.74 88888.00 2017-09-17 00:22:14.000 260 7904.69 963.03 54078.59 88888.00 2017-09-17 00:22:15.000 260 7904.56 963.07 54078.47 88888.00 2017-09-17 00:22:16.000 260 7904.42 963.08 54078.33 88888.00 2017-09-17 00:22:17.000 260 7904.27 963.11 54078.18 88888.00 2017-09-17 00:22:18.000 260 7904.14 963.15 54078.04 88888.00 2017-09-17 00:22:19.000 260 7904.01 963.16 54077.92 88888.00 2017-09-17 00:22:20.000 260 7903.88 963.19 54077.79 88888.00 2017-09-17 00:22:21.000 260 7903.77 963.23 54077.67 88888.00 2017-09-17 00:22:22.000 260 7903.68 963.27 54077.59 88888.00 2017-09-17 00:22:23.000 260 7903.59 963.30 54077.50 88888.00 2017-09-17 00:22:24.000 260 7903.50 963.34 54077.39 88888.00 2017-09-17 00:22:25.000 260 7903.42 963.38 54077.29 88888.00 2017-09-17 00:22:26.000 260 7903.35 963.44 54077.19 88888.00 2017-09-17 00:22:27.000 260 7903.28 963.50 54077.10 88888.00 2017-09-17 00:22:28.000 260 7903.22 963.56 54077.01 88888.00 2017-09-17 00:22:29.000 260 7903.12 963.62 54076.90 88888.00 2017-09-17 00:22:30.000 260 7903.04 963.70 54076.80 88888.00 2017-09-17 00:22:31.000 260 7902.98 963.79 54076.72 88888.00 2017-09-17 00:22:32.000 260 7902.95 963.85 54076.67 88888.00 2017-09-17 00:22:33.000 260 7902.93 963.91 54076.62 88888.00 2017-09-17 00:22:34.000 260 7902.93 963.99 54076.58 88888.00 2017-09-17 00:22:35.000 260 7902.92 964.08 54076.55 88888.00 2017-09-17 00:22:36.000 260 7902.91 964.17 54076.51 88888.00 2017-09-17 00:22:37.000 260 7902.90 964.28 54076.45 88888.00 2017-09-17 00:22:38.000 260 7902.89 964.39 54076.40 88888.00 2017-09-17 00:22:39.000 260 7902.88 964.47 54076.35 88888.00 2017-09-17 00:22:40.000 260 7902.88 964.57 54076.30 88888.00 2017-09-17 00:22:41.000 260 7902.89 964.70 54076.27 88888.00 2017-09-17 00:22:42.000 260 7902.91 964.82 54076.25 88888.00 2017-09-17 00:22:43.000 260 7902.93 964.93 54076.23 88888.00 2017-09-17 00:22:44.000 260 7902.95 965.05 54076.21 88888.00 2017-09-17 00:22:45.000 260 7902.96 965.15 54076.18 88888.00 2017-09-17 00:22:46.000 260 7902.98 965.25 54076.17 88888.00 2017-09-17 00:22:47.000 260 7903.03 965.35 54076.18 88888.00 2017-09-17 00:22:48.000 260 7903.12 965.46 54076.23 88888.00 2017-09-17 00:22:49.000 260 7903.23 965.58 54076.29 88888.00 2017-09-17 00:22:50.000 260 7903.33 965.68 54076.34 88888.00 2017-09-17 00:22:51.000 260 7903.44 965.78 54076.41 88888.00 2017-09-17 00:22:52.000 260 7903.58 965.89 54076.51 88888.00 2017-09-17 00:22:53.000 260 7903.72 966.00 54076.61 88888.00 2017-09-17 00:22:54.000 260 7903.89 966.10 54076.73 88888.00 2017-09-17 00:22:55.000 260 7904.08 966.23 54076.83 88888.00 2017-09-17 00:22:56.000 260 7904.25 966.35 54076.91 88888.00 2017-09-17 00:22:57.000 260 7904.41 966.45 54076.98 88888.00 2017-09-17 00:22:58.000 260 7904.55 966.56 54077.04 88888.00 2017-09-17 00:22:59.000 260 7904.68 966.69 54077.11 88888.00 2017-09-17 00:23:00.000 260 7904.80 966.81 54077.18 88888.00 2017-09-17 00:23:01.000 260 7904.90 966.88 54077.23 88888.00 2017-09-17 00:23:02.000 260 7904.98 966.95 54077.28 88888.00 2017-09-17 00:23:03.000 260 7905.05 967.03 54077.30 88888.00 2017-09-17 00:23:04.000 260 7905.09 967.11 54077.31 88888.00 2017-09-17 00:23:05.000 260 7905.14 967.18 54077.33 88888.00 2017-09-17 00:23:06.000 260 7905.20 967.25 54077.34 88888.00 2017-09-17 00:23:07.000 260 7905.27 967.33 54077.38 88888.00 2017-09-17 00:23:08.000 260 7905.35 967.43 54077.42 88888.00 2017-09-17 00:23:09.000 260 7905.42 967.53 54077.45 88888.00 2017-09-17 00:23:10.000 260 7905.51 967.64 54077.49 88888.00 2017-09-17 00:23:11.000 260 7905.62 967.79 54077.52 88888.00 2017-09-17 00:23:12.000 260 7905.71 967.94 54077.55 88888.00 2017-09-17 00:23:13.000 260 7905.79 968.07 54077.59 88888.00 2017-09-17 00:23:14.000 260 7905.87 968.19 54077.62 88888.00 2017-09-17 00:23:15.000 260 7905.96 968.31 54077.66 88888.00 2017-09-17 00:23:16.000 260 7906.06 968.43 54077.73 88888.00 2017-09-17 00:23:17.000 260 7906.17 968.54 54077.81 88888.00 2017-09-17 00:23:18.000 260 7906.30 968.65 54077.89 88888.00 2017-09-17 00:23:19.000 260 7906.43 968.77 54077.96 88888.00 2017-09-17 00:23:20.000 260 7906.55 968.87 54078.05 88888.00 2017-09-17 00:23:21.000 260 7906.66 968.95 54078.11 88888.00 2017-09-17 00:23:22.000 260 7906.75 969.02 54078.16 88888.00 2017-09-17 00:23:23.000 260 7906.83 969.08 54078.23 88888.00 2017-09-17 00:23:24.000 260 7906.91 969.13 54078.29 88888.00 2017-09-17 00:23:25.000 260 7906.98 969.20 54078.35 88888.00 2017-09-17 00:23:26.000 260 7907.07 969.28 54078.39 88888.00 2017-09-17 00:23:27.000 260 7907.13 969.36 54078.43 88888.00 2017-09-17 00:23:28.000 260 7907.19 969.41 54078.47 88888.00 2017-09-17 00:23:29.000 260 7907.26 969.46 54078.53 88888.00 2017-09-17 00:23:30.000 260 7907.34 969.54 54078.59 88888.00 2017-09-17 00:23:31.000 260 7907.43 969.65 54078.64 88888.00 2017-09-17 00:23:32.000 260 7907.51 969.76 54078.70 88888.00 2017-09-17 00:23:33.000 260 7907.58 969.84 54078.74 88888.00 2017-09-17 00:23:34.000 260 7907.65 969.90 54078.79 88888.00 2017-09-17 00:23:35.000 260 7907.71 969.97 54078.84 88888.00 2017-09-17 00:23:36.000 260 7907.74 970.05 54078.87 88888.00 2017-09-17 00:23:37.000 260 7907.79 970.16 54078.89 88888.00 2017-09-17 00:23:38.000 260 7907.83 970.26 54078.90 88888.00 2017-09-17 00:23:39.000 260 7907.84 970.32 54078.91 88888.00 2017-09-17 00:23:40.000 260 7907.84 970.38 54078.92 88888.00 2017-09-17 00:23:41.000 260 7907.86 970.44 54078.93 88888.00 2017-09-17 00:23:42.000 260 7907.84 970.47 54078.92 88888.00 2017-09-17 00:23:43.000 260 7907.80 970.49 54078.92 88888.00 2017-09-17 00:23:44.000 260 7907.78 970.50 54078.92 88888.00 2017-09-17 00:23:45.000 260 7907.79 970.53 54078.93 88888.00 2017-09-17 00:23:46.000 260 7907.80 970.58 54078.96 88888.00 2017-09-17 00:23:47.000 260 7907.78 970.62 54078.96 88888.00 2017-09-17 00:23:48.000 260 7907.74 970.63 54078.94 88888.00 2017-09-17 00:23:49.000 260 7907.70 970.65 54078.91 88888.00 2017-09-17 00:23:50.000 260 7907.65 970.68 54078.89 88888.00 2017-09-17 00:23:51.000 260 7907.62 970.69 54078.89 88888.00 2017-09-17 00:23:52.000 260 7907.59 970.70 54078.89 88888.00 2017-09-17 00:23:53.000 260 7907.58 970.74 54078.89 88888.00 2017-09-17 00:23:54.000 260 7907.58 970.79 54078.89 88888.00 2017-09-17 00:23:55.000 260 7907.56 970.84 54078.88 88888.00 2017-09-17 00:23:56.000 260 7907.50 970.89 54078.83 88888.00 2017-09-17 00:23:57.000 260 7907.43 970.90 54078.79 88888.00 2017-09-17 00:23:58.000 260 7907.36 970.87 54078.76 88888.00 2017-09-17 00:23:59.000 260 7907.29 970.86 54078.73 88888.00 2017-09-17 00:24:00.000 260 7907.22 970.85 54078.72 88888.00 2017-09-17 00:24:01.000 260 7907.16 970.83 54078.72 88888.00 2017-09-17 00:24:02.000 260 7907.13 970.81 54078.74 88888.00 2017-09-17 00:24:03.000 260 7907.13 970.79 54078.77 88888.00 2017-09-17 00:24:04.000 260 7907.12 970.75 54078.81 88888.00 2017-09-17 00:24:05.000 260 7907.12 970.71 54078.84 88888.00 2017-09-17 00:24:06.000 260 7907.11 970.70 54078.84 88888.00 2017-09-17 00:24:07.000 260 7907.08 970.69 54078.85 88888.00 2017-09-17 00:24:08.000 260 7907.04 970.67 54078.85 88888.00 2017-09-17 00:24:09.000 260 7907.00 970.66 54078.84 88888.00 2017-09-17 00:24:10.000 260 7906.97 970.64 54078.84 88888.00 2017-09-17 00:24:11.000 260 7906.95 970.60 54078.86 88888.00 2017-09-17 00:24:12.000 260 7906.91 970.58 54078.85 88888.00 2017-09-17 00:24:13.000 260 7906.86 970.58 54078.83 88888.00 2017-09-17 00:24:14.000 260 7906.79 970.58 54078.80 88888.00 2017-09-17 00:24:15.000 260 7906.71 970.57 54078.77 88888.00 2017-09-17 00:24:16.000 260 7906.62 970.58 54078.71 88888.00 2017-09-17 00:24:17.000 260 7906.53 970.61 54078.65 88888.00 2017-09-17 00:24:18.000 260 7906.44 970.65 54078.57 88888.00 2017-09-17 00:24:19.000 260 7906.36 970.71 54078.50 88888.00 2017-09-17 00:24:20.000 260 7906.26 970.76 54078.43 88888.00 2017-09-17 00:24:21.000 260 7906.16 970.80 54078.38 88888.00 2017-09-17 00:24:22.000 260 7906.08 970.85 54078.32 88888.00 2017-09-17 00:24:23.000 260 7906.00 970.90 54078.27 88888.00 2017-09-17 00:24:24.000 260 7905.91 970.95 54078.21 88888.00 2017-09-17 00:24:25.000 260 7905.82 971.00 54078.16 88888.00 2017-09-17 00:24:26.000 260 7905.73 971.05 54078.11 88888.00 2017-09-17 00:24:27.000 260 7905.65 971.06 54078.09 88888.00 2017-09-17 00:24:28.000 260 7905.63 971.08 54078.09 88888.00 2017-09-17 00:24:29.000 260 7905.64 971.13 54078.11 88888.00 2017-09-17 00:24:30.000 260 7905.64 971.17 54078.12 88888.00 2017-09-17 00:24:31.000 260 7905.64 971.19 54078.15 88888.00 2017-09-17 00:24:32.000 260 7905.63 971.20 54078.17 88888.00 2017-09-17 00:24:33.000 260 7905.63 971.20 54078.19 88888.00 2017-09-17 00:24:34.000 260 7905.64 971.21 54078.21 88888.00 2017-09-17 00:24:35.000 260 7905.64 971.19 54078.23 88888.00 2017-09-17 00:24:36.000 260 7905.62 971.18 54078.23 88888.00 2017-09-17 00:24:37.000 260 7905.62 971.20 54078.23 88888.00 2017-09-17 00:24:38.000 260 7905.62 971.23 54078.25 88888.00 2017-09-17 00:24:39.000 260 7905.63 971.27 54078.25 88888.00 2017-09-17 00:24:40.000 260 7905.65 971.33 54078.27 88888.00 2017-09-17 00:24:41.000 260 7905.66 971.38 54078.29 88888.00 2017-09-17 00:24:42.000 260 7905.65 971.43 54078.30 88888.00 2017-09-17 00:24:43.000 260 7905.67 971.47 54078.32 88888.00 2017-09-17 00:24:44.000 260 7905.69 971.48 54078.35 88888.00 2017-09-17 00:24:45.000 260 7905.70 971.49 54078.39 88888.00 2017-09-17 00:24:46.000 260 7905.71 971.49 54078.43 88888.00 2017-09-17 00:24:47.000 260 7905.74 971.50 54078.48 88888.00 2017-09-17 00:24:48.000 260 7905.79 971.52 54078.53 88888.00 2017-09-17 00:24:49.000 260 7905.85 971.53 54078.59 88888.00 2017-09-17 00:24:50.000 260 7905.92 971.56 54078.66 88888.00 2017-09-17 00:24:51.000 260 7906.00 971.60 54078.73 88888.00 2017-09-17 00:24:52.000 260 7906.10 971.64 54078.80 88888.00 2017-09-17 00:24:53.000 260 7906.18 971.67 54078.87 88888.00 2017-09-17 00:24:54.000 260 7906.26 971.69 54078.95 88888.00 2017-09-17 00:24:55.000 260 7906.37 971.73 54079.04 88888.00 2017-09-17 00:24:56.000 260 7906.47 971.77 54079.11 88888.00 2017-09-17 00:24:57.000 260 7906.56 971.81 54079.18 88888.00 2017-09-17 00:24:58.000 260 7906.66 971.86 54079.25 88888.00 2017-09-17 00:24:59.000 260 7906.75 971.90 54079.32 88888.00 2017-09-17 00:25:00.000 260 7906.83 971.92 54079.38 88888.00 2017-09-17 00:25:01.000 260 7906.92 971.92 54079.45 88888.00 2017-09-17 00:25:02.000 260 7907.02 971.95 54079.54 88888.00 2017-09-17 00:25:03.000 260 7907.13 971.99 54079.61 88888.00 2017-09-17 00:25:04.000 260 7907.21 972.01 54079.65 88888.00 2017-09-17 00:25:05.000 260 7907.27 972.01 54079.70 88888.00 2017-09-17 00:25:06.000 260 7907.32 972.01 54079.75 88888.00 2017-09-17 00:25:07.000 260 7907.39 971.98 54079.81 88888.00 2017-09-17 00:25:08.000 260 7907.45 971.95 54079.88 88888.00 2017-09-17 00:25:09.000 260 7907.52 971.92 54079.96 88888.00 2017-09-17 00:25:10.000 260 7907.60 971.89 54080.04 88888.00 2017-09-17 00:25:11.000 260 7907.71 971.88 54080.12 88888.00 2017-09-17 00:25:12.000 260 7907.82 971.84 54080.22 88888.00 2017-09-17 00:25:13.000 260 7907.92 971.77 54080.33 88888.00 2017-09-17 00:25:14.000 260 7908.04 971.73 54080.46 88888.00 2017-09-17 00:25:15.000 260 7908.19 971.69 54080.59 88888.00 2017-09-17 00:25:16.000 260 7908.35 971.69 54080.71 88888.00 2017-09-17 00:25:17.000 260 7908.48 971.68 54080.82 88888.00 2017-09-17 00:25:18.000 260 7908.61 971.64 54080.93 88888.00 2017-09-17 00:25:19.000 260 7908.74 971.60 54081.02 88888.00 2017-09-17 00:25:20.000 260 7908.85 971.56 54081.10 88888.00 2017-09-17 00:25:21.000 260 7908.94 971.53 54081.18 88888.00 2017-09-17 00:25:22.000 260 7909.02 971.47 54081.27 88888.00 2017-09-17 00:25:23.000 260 7909.11 971.42 54081.34 88888.00 2017-09-17 00:25:24.000 260 7909.18 971.37 54081.41 88888.00 2017-09-17 00:25:25.000 260 7909.22 971.30 54081.46 88888.00 2017-09-17 00:25:26.000 260 7909.24 971.22 54081.47 88888.00 2017-09-17 00:25:27.000 260 7909.25 971.14 54081.48 88888.00 2017-09-17 00:25:28.000 260 7909.27 971.07 54081.50 88888.00 2017-09-17 00:25:29.000 260 7909.30 971.03 54081.55 88888.00 2017-09-17 00:25:30.000 260 7909.34 970.98 54081.62 88888.00 2017-09-17 00:25:31.000 260 7909.40 970.92 54081.71 88888.00 2017-09-17 00:25:32.000 260 7909.48 970.86 54081.82 88888.00 2017-09-17 00:25:33.000 260 7909.54 970.79 54081.89 88888.00 2017-09-17 00:25:34.000 260 7909.60 970.71 54081.93 88888.00 2017-09-17 00:25:35.000 260 7909.67 970.67 54081.99 88888.00 2017-09-17 00:25:36.000 260 7909.75 970.65 54082.05 88888.00 2017-09-17 00:25:37.000 260 7909.83 970.63 54082.12 88888.00 2017-09-17 00:25:38.000 260 7909.91 970.58 54082.21 88888.00 2017-09-17 00:25:39.000 260 7909.98 970.54 54082.27 88888.00 2017-09-17 00:25:40.000 260 7910.03 970.52 54082.31 88888.00 2017-09-17 00:25:41.000 260 7910.04 970.49 54082.33 88888.00 2017-09-17 00:25:42.000 260 7910.03 970.44 54082.32 88888.00 2017-09-17 00:25:43.000 260 7910.01 970.38 54082.32 88888.00 2017-09-17 00:25:44.000 260 7909.99 970.33 54082.32 88888.00 2017-09-17 00:25:45.000 260 7909.96 970.28 54082.31 88888.00 2017-09-17 00:25:46.000 260 7909.93 970.23 54082.31 88888.00 2017-09-17 00:25:47.000 260 7909.91 970.18 54082.32 88888.00 2017-09-17 00:25:48.000 260 7909.90 970.14 54082.34 88888.00 2017-09-17 00:25:49.000 260 7909.90 970.09 54082.35 88888.00 2017-09-17 00:25:50.000 260 7909.89 970.06 54082.36 88888.00 2017-09-17 00:25:51.000 260 7909.88 970.06 54082.36 88888.00 2017-09-17 00:25:52.000 260 7909.87 970.03 54082.34 88888.00 2017-09-17 00:25:53.000 260 7909.84 970.00 54082.34 88888.00 2017-09-17 00:25:54.000 260 7909.82 969.97 54082.35 88888.00 2017-09-17 00:25:55.000 260 7909.80 969.97 54082.36 88888.00 2017-09-17 00:25:56.000 260 7909.78 969.96 54082.34 88888.00 2017-09-17 00:25:57.000 260 7909.75 969.94 54082.33 88888.00 2017-09-17 00:25:58.000 260 7909.73 969.92 54082.33 88888.00 2017-09-17 00:25:59.000 260 7909.69 969.90 54082.32 88888.00 2017-09-17 00:26:00.000 260 7909.63 969.88 54082.30 88888.00 2017-09-17 00:26:01.000 260 7909.58 969.86 54082.28 88888.00 2017-09-17 00:26:02.000 260 7909.54 969.85 54082.25 88888.00 2017-09-17 00:26:03.000 260 7909.49 969.84 54082.22 88888.00 2017-09-17 00:26:04.000 260 7909.45 969.80 54082.21 88888.00 2017-09-17 00:26:05.000 260 7909.40 969.75 54082.20 88888.00 2017-09-17 00:26:06.000 260 7909.36 969.74 54082.18 88888.00 2017-09-17 00:26:07.000 260 7909.31 969.70 54082.15 88888.00 2017-09-17 00:26:08.000 260 7909.25 969.65 54082.14 88888.00 2017-09-17 00:26:09.000 260 7909.20 969.62 54082.13 88888.00 2017-09-17 00:26:10.000 260 7909.16 969.61 54082.13 88888.00 2017-09-17 00:26:11.000 260 7909.12 969.59 54082.11 88888.00 2017-09-17 00:26:12.000 260 7909.09 969.57 54082.09 88888.00 2017-09-17 00:26:13.000 260 7909.06 969.56 54082.09 88888.00 2017-09-17 00:26:14.000 260 7909.01 969.55 54082.07 88888.00 2017-09-17 00:26:15.000 260 7908.97 969.54 54082.04 88888.00 2017-09-17 00:26:16.000 260 7908.93 969.55 54082.01 88888.00 2017-09-17 00:26:17.000 260 7908.88 969.54 54082.00 88888.00 2017-09-17 00:26:18.000 260 7908.84 969.55 54081.98 88888.00 2017-09-17 00:26:19.000 260 7908.81 969.57 54081.96 88888.00 2017-09-17 00:26:20.000 260 7908.78 969.59 54081.93 88888.00 2017-09-17 00:26:21.000 260 7908.75 969.59 54081.90 88888.00 2017-09-17 00:26:22.000 260 7908.71 969.59 54081.88 88888.00 2017-09-17 00:26:23.000 260 7908.65 969.57 54081.87 88888.00 2017-09-17 00:26:24.000 260 7908.59 969.56 54081.84 88888.00 2017-09-17 00:26:25.000 260 7908.54 969.55 54081.80 88888.00 2017-09-17 00:26:26.000 260 7908.47 969.51 54081.77 88888.00 2017-09-17 00:26:27.000 260 7908.39 969.48 54081.71 88888.00 2017-09-17 00:26:28.000 260 7908.32 969.46 54081.66 88888.00 2017-09-17 00:26:29.000 260 7908.26 969.44 54081.62 88888.00 2017-09-17 00:26:30.000 260 7908.19 969.40 54081.59 88888.00 2017-09-17 00:26:31.000 260 7908.10 969.34 54081.54 88888.00 2017-09-17 00:26:32.000 260 7908.00 969.29 54081.46 88888.00 2017-09-17 00:26:33.000 260 7907.90 969.25 54081.40 88888.00 2017-09-17 00:26:34.000 260 7907.78 969.22 54081.35 88888.00 2017-09-17 00:26:35.000 260 7907.68 969.20 54081.28 88888.00 2017-09-17 00:26:36.000 260 7907.58 969.20 54081.20 88888.00 2017-09-17 00:26:37.000 260 7907.49 969.23 54081.11 88888.00 2017-09-17 00:26:38.000 260 7907.38 969.26 54081.04 88888.00 2017-09-17 00:26:39.000 260 7907.26 969.28 54080.96 88888.00 2017-09-17 00:26:40.000 260 7907.16 969.29 54080.88 88888.00 2017-09-17 00:26:41.000 260 7907.04 969.32 54080.80 88888.00 2017-09-17 00:26:42.000 260 7906.92 969.38 54080.70 88888.00 2017-09-17 00:26:43.000 260 7906.79 969.41 54080.58 88888.00 2017-09-17 00:26:44.000 260 7906.66 969.42 54080.48 88888.00 2017-09-17 00:26:45.000 260 7906.54 969.43 54080.40 88888.00 2017-09-17 00:26:46.000 260 7906.41 969.48 54080.30 88888.00 2017-09-17 00:26:47.000 260 7906.28 969.52 54080.21 88888.00 2017-09-17 00:26:48.000 260 7906.16 969.55 54080.13 88888.00 2017-09-17 00:26:49.000 260 7906.06 969.58 54080.06 88888.00 2017-09-17 00:26:50.000 260 7905.98 969.62 54080.00 88888.00 2017-09-17 00:26:51.000 260 7905.91 969.68 54079.95 88888.00 2017-09-17 00:26:52.000 260 7905.84 969.73 54079.89 88888.00 2017-09-17 00:26:53.000 260 7905.76 969.73 54079.85 88888.00 2017-09-17 00:26:54.000 260 7905.69 969.72 54079.82 88888.00 2017-09-17 00:26:55.000 260 7905.65 969.75 54079.80 88888.00 2017-09-17 00:26:56.000 260 7905.65 969.80 54079.78 88888.00 2017-09-17 00:26:57.000 260 7905.64 969.85 54079.77 88888.00 2017-09-17 00:26:58.000 260 7905.65 969.90 54079.79 88888.00 2017-09-17 00:26:59.000 260 7905.68 969.93 54079.82 88888.00 2017-09-17 00:27:00.000 260 7905.73 969.95 54079.89 88888.00 2017-09-17 00:27:01.000 260 7905.83 969.99 54079.96 88888.00 2017-09-17 00:27:02.000 260 7905.96 970.04 54080.05 88888.00 2017-09-17 00:27:03.000 260 7906.08 970.10 54080.14 88888.00 2017-09-17 00:27:04.000 260 7906.20 970.16 54080.23 88888.00 2017-09-17 00:27:05.000 260 7906.30 970.20 54080.30 88888.00 2017-09-17 00:27:06.000 260 7906.41 970.25 54080.36 88888.00 2017-09-17 00:27:07.000 260 7906.50 970.30 54080.41 88888.00 2017-09-17 00:27:08.000 260 7906.59 970.33 54080.46 88888.00 2017-09-17 00:27:09.000 260 7906.66 970.37 54080.50 88888.00 2017-09-17 00:27:10.000 260 7906.75 970.43 54080.54 88888.00 2017-09-17 00:27:11.000 260 7906.85 970.50 54080.59 88888.00 2017-09-17 00:27:12.000 260 7906.94 970.55 54080.63 88888.00 2017-09-17 00:27:13.000 260 7907.04 970.59 54080.68 88888.00 2017-09-17 00:27:14.000 260 7907.12 970.63 54080.76 88888.00 2017-09-17 00:27:15.000 260 7907.21 970.67 54080.82 88888.00 2017-09-17 00:27:16.000 260 7907.30 970.68 54080.88 88888.00 2017-09-17 00:27:17.000 260 7907.40 970.69 54080.95 88888.00 2017-09-17 00:27:18.000 260 7907.49 970.72 54081.02 88888.00 2017-09-17 00:27:19.000 260 7907.60 970.74 54081.08 88888.00 2017-09-17 00:27:20.000 260 7907.70 970.78 54081.13 88888.00 2017-09-17 00:27:21.000 260 7907.79 970.81 54081.18 88888.00 2017-09-17 00:27:22.000 260 7907.86 970.83 54081.24 88888.00 2017-09-17 00:27:23.000 260 7907.93 970.87 54081.27 88888.00 2017-09-17 00:27:24.000 260 7907.99 970.92 54081.29 88888.00 2017-09-17 00:27:25.000 260 7908.03 970.96 54081.29 88888.00 2017-09-17 00:27:26.000 260 7908.05 971.01 54081.28 88888.00 2017-09-17 00:27:27.000 260 7908.06 971.06 54081.26 88888.00 2017-09-17 00:27:28.000 260 7908.05 971.10 54081.23 88888.00 2017-09-17 00:27:29.000 260 7908.04 971.14 54081.19 88888.00 2017-09-17 00:27:30.000 260 7908.00 971.18 54081.14 88888.00 2017-09-17 00:27:31.000 260 7907.93 971.21 54081.07 88888.00 2017-09-17 00:27:32.000 260 7907.86 971.25 54081.00 88888.00 2017-09-17 00:27:33.000 260 7907.78 971.27 54080.93 88888.00 2017-09-17 00:27:34.000 260 7907.68 971.27 54080.86 88888.00 2017-09-17 00:27:35.000 260 7907.58 971.27 54080.78 88888.00 2017-09-17 00:27:36.000 260 7907.48 971.27 54080.70 88888.00 2017-09-17 00:27:37.000 260 7907.39 971.27 54080.62 88888.00 2017-09-17 00:27:38.000 260 7907.30 971.32 54080.53 88888.00 2017-09-17 00:27:39.000 260 7907.21 971.39 54080.44 88888.00 2017-09-17 00:27:40.000 260 7907.08 971.43 54080.32 88888.00 2017-09-17 00:27:41.000 260 7906.93 971.48 54080.19 88888.00 2017-09-17 00:27:42.000 260 7906.80 971.54 54080.05 88888.00 2017-09-17 00:27:43.000 260 7906.66 971.56 54079.93 88888.00 2017-09-17 00:27:44.000 260 7906.51 971.56 54079.83 88888.00 2017-09-17 00:27:45.000 260 7906.37 971.55 54079.72 88888.00 2017-09-17 00:27:46.000 260 7906.23 971.57 54079.61 88888.00 2017-09-17 00:27:47.000 260 7906.07 971.57 54079.50 88888.00 2017-09-17 00:27:48.000 260 7905.90 971.54 54079.39 88888.00 2017-09-17 00:27:49.000 260 7905.74 971.50 54079.29 88888.00 2017-09-17 00:27:50.000 260 7905.60 971.45 54079.20 88888.00 2017-09-17 00:27:51.000 260 7905.46 971.40 54079.11 88888.00 2017-09-17 00:27:52.000 260 7905.33 971.33 54079.01 88888.00 2017-09-17 00:27:53.000 260 7905.18 971.26 54078.92 88888.00 2017-09-17 00:27:54.000 260 7905.04 971.19 54078.83 88888.00 2017-09-17 00:27:55.000 260 7904.91 971.11 54078.75 88888.00 2017-09-17 00:27:56.000 260 7904.79 971.04 54078.67 88888.00 2017-09-17 00:27:57.000 260 7904.67 971.00 54078.60 88888.00 2017-09-17 00:27:58.000 260 7904.53 970.95 54078.50 88888.00 2017-09-17 00:27:59.000 260 7904.39 970.88 54078.38 88888.00 2017-09-17 00:28:00.000 260 7904.26 970.82 54078.27 88888.00 2017-09-17 00:28:01.000 260 7904.13 970.77 54078.16 88888.00 2017-09-17 00:28:02.000 260 7904.01 970.72 54078.08 88888.00 2017-09-17 00:28:03.000 260 7903.90 970.67 54078.02 88888.00 2017-09-17 00:28:04.000 260 7903.79 970.62 54077.94 88888.00 2017-09-17 00:28:05.000 260 7903.67 970.55 54077.85 88888.00 2017-09-17 00:28:06.000 260 7903.53 970.47 54077.76 88888.00 2017-09-17 00:28:07.000 260 7903.38 970.38 54077.64 88888.00 2017-09-17 00:28:08.000 260 7903.24 970.31 54077.50 88888.00 2017-09-17 00:28:09.000 260 7903.10 970.24 54077.38 88888.00 2017-09-17 00:28:10.000 260 7902.97 970.15 54077.30 88888.00 2017-09-17 00:28:11.000 260 7902.87 970.05 54077.23 88888.00 2017-09-17 00:28:12.000 260 7902.76 969.96 54077.15 88888.00 2017-09-17 00:28:13.000 260 7902.65 969.88 54077.07 88888.00 2017-09-17 00:28:14.000 260 7902.54 969.78 54077.00 88888.00 2017-09-17 00:28:15.000 260 7902.44 969.68 54076.93 88888.00 2017-09-17 00:28:16.000 260 7902.36 969.60 54076.86 88888.00 2017-09-17 00:28:17.000 260 7902.29 969.52 54076.80 88888.00 2017-09-17 00:28:18.000 260 7902.21 969.47 54076.73 88888.00 2017-09-17 00:28:19.000 260 7902.14 969.41 54076.66 88888.00 2017-09-17 00:28:20.000 260 7902.04 969.35 54076.55 88888.00 2017-09-17 00:28:21.000 260 7901.94 969.31 54076.44 88888.00 2017-09-17 00:28:22.000 260 7901.82 969.27 54076.32 88888.00 2017-09-17 00:28:23.000 260 7901.69 969.20 54076.18 88888.00 2017-09-17 00:28:24.000 260 7901.52 969.13 54076.04 88888.00 2017-09-17 00:28:25.000 260 7901.36 969.05 54075.89 88888.00 2017-09-17 00:28:26.000 260 7901.21 968.97 54075.75 88888.00 2017-09-17 00:28:27.000 260 7901.05 968.90 54075.60 88888.00 2017-09-17 00:28:28.000 260 7900.88 968.81 54075.46 88888.00 2017-09-17 00:28:29.000 260 7900.73 968.71 54075.34 88888.00 2017-09-17 00:28:30.000 260 7900.59 968.64 54075.22 88888.00 2017-09-17 00:28:31.000 260 7900.44 968.56 54075.07 88888.00 2017-09-17 00:28:32.000 260 7900.29 968.50 54074.92 88888.00 2017-09-17 00:28:33.000 260 7900.14 968.46 54074.75 88888.00 2017-09-17 00:28:34.000 260 7899.96 968.44 54074.57 88888.00 2017-09-17 00:28:35.000 260 7899.78 968.40 54074.40 88888.00 2017-09-17 00:28:36.000 260 7899.58 968.35 54074.22 88888.00 2017-09-17 00:28:37.000 260 7899.39 968.31 54074.05 88888.00 2017-09-17 00:28:38.000 260 7899.21 968.29 54073.89 88888.00 2017-09-17 00:28:39.000 260 7899.04 968.28 54073.71 88888.00 2017-09-17 00:28:40.000 260 7898.84 968.26 54073.54 88888.00 2017-09-17 00:28:41.000 260 7898.64 968.24 54073.34 88888.00 2017-09-17 00:28:42.000 260 7898.44 968.23 54073.16 88888.00 2017-09-17 00:28:43.000 260 7898.27 968.22 54072.98 88888.00 2017-09-17 00:28:44.000 260 7898.10 968.22 54072.82 88888.00 2017-09-17 00:28:45.000 260 7897.94 968.24 54072.69 88888.00 2017-09-17 00:28:46.000 260 7897.79 968.24 54072.55 88888.00 2017-09-17 00:28:47.000 260 7897.64 968.23 54072.41 88888.00 2017-09-17 00:28:48.000 260 7897.50 968.22 54072.27 88888.00 2017-09-17 00:28:49.000 260 7897.38 968.20 54072.16 88888.00 2017-09-17 00:28:50.000 260 7897.28 968.17 54072.05 88888.00 2017-09-17 00:28:51.000 260 7897.20 968.13 54071.96 88888.00 2017-09-17 00:28:52.000 260 7897.14 968.07 54071.89 88888.00 2017-09-17 00:28:53.000 260 7897.10 968.02 54071.84 88888.00 2017-09-17 00:28:54.000 260 7897.07 967.99 54071.80 88888.00 2017-09-17 00:28:55.000 260 7897.05 967.94 54071.77 88888.00 2017-09-17 00:28:56.000 260 7897.05 967.86 54071.75 88888.00 2017-09-17 00:28:57.000 260 7897.07 967.78 54071.74 88888.00 2017-09-17 00:28:58.000 260 7897.09 967.71 54071.75 88888.00 2017-09-17 00:28:59.000 260 7897.13 967.63 54071.76 88888.00 2017-09-17 00:29:00.000 260 7897.20 967.57 54071.78 88888.00 2017-09-17 00:29:01.000 260 7897.25 967.52 54071.80 88888.00 2017-09-17 00:29:02.000 260 7897.29 967.43 54071.79 88888.00 2017-09-17 00:29:03.000 260 7897.32 967.34 54071.77 88888.00 2017-09-17 00:29:04.000 260 7897.34 967.23 54071.75 88888.00 2017-09-17 00:29:05.000 260 7897.36 967.14 54071.73 88888.00 2017-09-17 00:29:06.000 260 7897.39 967.07 54071.71 88888.00 2017-09-17 00:29:07.000 260 7897.40 966.97 54071.69 88888.00 2017-09-17 00:29:08.000 260 7897.41 966.87 54071.66 88888.00 2017-09-17 00:29:09.000 260 7897.41 966.78 54071.62 88888.00 2017-09-17 00:29:10.000 260 7897.40 966.69 54071.59 88888.00 2017-09-17 00:29:11.000 260 7897.40 966.60 54071.56 88888.00 2017-09-17 00:29:12.000 260 7897.40 966.50 54071.52 88888.00 2017-09-17 00:29:13.000 260 7897.40 966.41 54071.49 88888.00 2017-09-17 00:29:14.000 260 7897.42 966.35 54071.46 88888.00 2017-09-17 00:29:15.000 260 7897.45 966.29 54071.44 88888.00 2017-09-17 00:29:16.000 260 7897.48 966.21 54071.42 88888.00 2017-09-17 00:29:17.000 260 7897.50 966.10 54071.41 88888.00 2017-09-17 00:29:18.000 260 7897.52 965.98 54071.40 88888.00 2017-09-17 00:29:19.000 260 7897.55 965.87 54071.40 88888.00 2017-09-17 00:29:20.000 260 7897.60 965.78 54071.40 88888.00 2017-09-17 00:29:21.000 260 7897.65 965.69 54071.39 88888.00 2017-09-17 00:29:22.000 260 7897.69 965.60 54071.39 88888.00 2017-09-17 00:29:23.000 260 7897.73 965.54 54071.37 88888.00 2017-09-17 00:29:24.000 260 7897.77 965.46 54071.35 88888.00 2017-09-17 00:29:25.000 260 7897.82 965.39 54071.36 88888.00 2017-09-17 00:29:26.000 260 7897.87 965.32 54071.34 88888.00 2017-09-17 00:29:27.000 260 7897.92 965.27 54071.32 88888.00 2017-09-17 00:29:28.000 260 7897.98 965.21 54071.31 88888.00 2017-09-17 00:29:29.000 260 7898.00 965.16 54071.29 88888.00 2017-09-17 00:29:30.000 260 7898.02 965.10 54071.25 88888.00 2017-09-17 00:29:31.000 260 7898.08 965.04 54071.24 88888.00 2017-09-17 00:29:32.000 260 7898.17 965.00 54071.27 88888.00 2017-09-17 00:29:33.000 260 7898.29 964.95 54071.34 88888.00 2017-09-17 00:29:34.000 260 7898.44 964.93 54071.41 88888.00 2017-09-17 00:29:35.000 260 7898.59 964.91 54071.46 88888.00 2017-09-17 00:29:36.000 260 7898.76 964.90 54071.51 88888.00 2017-09-17 00:29:37.000 260 7898.95 964.90 54071.59 88888.00 2017-09-17 00:29:38.000 260 7899.16 964.91 54071.66 88888.00 2017-09-17 00:29:39.000 260 7899.36 964.90 54071.75 88888.00 2017-09-17 00:29:40.000 260 7899.58 964.87 54071.85 88888.00 2017-09-17 00:29:41.000 260 7899.81 964.85 54071.95 88888.00 2017-09-17 00:29:42.000 260 7900.04 964.83 54072.06 88888.00 2017-09-17 00:29:43.000 260 7900.28 964.78 54072.16 88888.00 2017-09-17 00:29:44.000 260 7900.51 964.72 54072.27 88888.00 2017-09-17 00:29:45.000 260 7900.75 964.67 54072.40 88888.00 2017-09-17 00:29:46.000 260 7901.01 964.64 54072.52 88888.00 2017-09-17 00:29:47.000 260 7901.27 964.64 54072.59 88888.00 2017-09-17 00:29:48.000 260 7901.49 964.61 54072.66 88888.00 2017-09-17 00:29:49.000 260 7901.68 964.56 54072.73 88888.00 2017-09-17 00:29:50.000 260 7901.86 964.50 54072.78 88888.00 2017-09-17 00:29:51.000 260 7902.05 964.44 54072.84 88888.00 2017-09-17 00:29:52.000 260 7902.20 964.41 54072.88 88888.00 2017-09-17 00:29:53.000 260 7902.34 964.38 54072.90 88888.00 2017-09-17 00:29:54.000 260 7902.48 964.35 54072.92 88888.00 2017-09-17 00:29:55.000 260 7902.65 964.34 54072.95 88888.00 2017-09-17 00:29:56.000 260 7902.80 964.35 54072.98 88888.00 2017-09-17 00:29:57.000 260 7902.95 964.38 54073.00 88888.00 2017-09-17 00:29:58.000 260 7903.08 964.41 54072.98 88888.00 2017-09-17 00:29:59.000 260 7903.19 964.42 54072.98 88888.00 2017-09-17 00:30:00.000 260 7903.30 964.42 54072.98 88888.00 2017-09-17 00:30:01.000 260 7903.41 964.44 54072.98 88888.00 2017-09-17 00:30:02.000 260 7903.50 964.47 54072.96 88888.00 2017-09-17 00:30:03.000 260 7903.57 964.51 54072.94 88888.00 2017-09-17 00:30:04.000 260 7903.65 964.54 54072.91 88888.00 2017-09-17 00:30:05.000 260 7903.73 964.57 54072.89 88888.00 2017-09-17 00:30:06.000 260 7903.80 964.60 54072.87 88888.00 2017-09-17 00:30:07.000 260 7903.86 964.61 54072.85 88888.00 2017-09-17 00:30:08.000 260 7903.92 964.61 54072.82 88888.00 2017-09-17 00:30:09.000 260 7903.96 964.60 54072.79 88888.00 2017-09-17 00:30:10.000 260 7904.02 964.60 54072.77 88888.00 2017-09-17 00:30:11.000 260 7904.10 964.61 54072.77 88888.00 2017-09-17 00:30:12.000 260 7904.17 964.60 54072.76 88888.00 2017-09-17 00:30:13.000 260 7904.23 964.60 54072.75 88888.00 2017-09-17 00:30:14.000 260 7904.28 964.58 54072.72 88888.00 2017-09-17 00:30:15.000 260 7904.32 964.58 54072.67 88888.00 2017-09-17 00:30:16.000 260 7904.35 964.58 54072.61 88888.00 2017-09-17 00:30:17.000 260 7904.35 964.56 54072.54 88888.00 2017-09-17 00:30:18.000 260 7904.35 964.51 54072.48 88888.00 2017-09-17 00:30:19.000 260 7904.35 964.45 54072.43 88888.00 2017-09-17 00:30:20.000 260 7904.34 964.39 54072.38 88888.00 2017-09-17 00:30:21.000 260 7904.33 964.33 54072.31 88888.00 2017-09-17 00:30:22.000 260 7904.31 964.26 54072.23 88888.00 2017-09-17 00:30:23.000 260 7904.28 964.19 54072.15 88888.00 2017-09-17 00:30:24.000 260 7904.26 964.12 54072.09 88888.00 2017-09-17 00:30:25.000 260 7904.25 964.05 54072.02 88888.00 2017-09-17 00:30:26.000 260 7904.23 963.98 54071.96 88888.00 2017-09-17 00:30:27.000 260 7904.22 963.90 54071.93 88888.00 2017-09-17 00:30:28.000 260 7904.24 963.82 54071.91 88888.00 2017-09-17 00:30:29.000 260 7904.26 963.75 54071.89 88888.00 2017-09-17 00:30:30.000 260 7904.27 963.68 54071.87 88888.00 2017-09-17 00:30:31.000 260 7904.28 963.63 54071.83 88888.00 2017-09-17 00:30:32.000 260 7904.30 963.58 54071.79 88888.00 2017-09-17 00:30:33.000 260 7904.33 963.52 54071.75 88888.00 2017-09-17 00:30:34.000 260 7904.37 963.46 54071.71 88888.00 2017-09-17 00:30:35.000 260 7904.42 963.42 54071.71 88888.00 2017-09-17 00:30:36.000 260 7904.48 963.38 54071.70 88888.00 2017-09-17 00:30:37.000 260 7904.52 963.34 54071.68 88888.00 2017-09-17 00:30:38.000 260 7904.55 963.29 54071.67 88888.00 2017-09-17 00:30:39.000 260 7904.56 963.25 54071.63 88888.00 2017-09-17 00:30:40.000 260 7904.56 963.20 54071.56 88888.00 2017-09-17 00:30:41.000 260 7904.55 963.14 54071.50 88888.00 2017-09-17 00:30:42.000 260 7904.54 963.07 54071.42 88888.00 2017-09-17 00:30:43.000 260 7904.54 963.00 54071.38 88888.00 2017-09-17 00:30:44.000 260 7904.54 962.94 54071.35 88888.00 2017-09-17 00:30:45.000 260 7904.52 962.88 54071.28 88888.00 2017-09-17 00:30:46.000 260 7904.48 962.82 54071.19 88888.00 2017-09-17 00:30:47.000 260 7904.43 962.75 54071.11 88888.00 2017-09-17 00:30:48.000 260 7904.38 962.68 54071.03 88888.00 2017-09-17 00:30:49.000 260 7904.33 962.62 54070.95 88888.00 2017-09-17 00:30:50.000 260 7904.28 962.55 54070.86 88888.00 2017-09-17 00:30:51.000 260 7904.22 962.47 54070.79 88888.00 2017-09-17 00:30:52.000 260 7904.16 962.40 54070.72 88888.00 2017-09-17 00:30:53.000 260 7904.09 962.33 54070.65 88888.00 2017-09-17 00:30:54.000 260 7904.02 962.28 54070.55 88888.00 2017-09-17 00:30:55.000 260 7903.94 962.26 54070.45 88888.00 2017-09-17 00:30:56.000 260 7903.85 962.23 54070.35 88888.00 2017-09-17 00:30:57.000 260 7903.75 962.20 54070.25 88888.00 2017-09-17 00:30:58.000 260 7903.66 962.18 54070.14 88888.00 2017-09-17 00:30:59.000 260 7903.56 962.16 54070.04 88888.00 2017-09-17 00:31:00.000 260 7903.47 962.14 54069.94 88888.00 2017-09-17 00:31:01.000 260 7903.39 962.11 54069.88 88888.00 2017-09-17 00:31:02.000 260 7903.31 962.07 54069.80 88888.00 2017-09-17 00:31:03.000 260 7903.22 962.00 54069.72 88888.00 2017-09-17 00:31:04.000 260 7903.13 961.93 54069.65 88888.00 2017-09-17 00:31:05.000 260 7903.06 961.84 54069.60 88888.00 2017-09-17 00:31:06.000 260 7903.01 961.74 54069.58 88888.00 2017-09-17 00:31:07.000 260 7902.98 961.64 54069.57 88888.00 2017-09-17 00:31:08.000 260 7902.96 961.52 54069.58 88888.00 2017-09-17 00:31:09.000 260 7902.96 961.40 54069.59 88888.00 2017-09-17 00:31:10.000 260 7902.97 961.30 54069.61 88888.00 2017-09-17 00:31:11.000 260 7903.01 961.20 54069.64 88888.00 2017-09-17 00:31:12.000 260 7903.07 961.12 54069.67 88888.00 2017-09-17 00:31:13.000 260 7903.13 961.06 54069.71 88888.00 2017-09-17 00:31:14.000 260 7903.18 960.99 54069.75 88888.00 2017-09-17 00:31:15.000 260 7903.23 960.93 54069.78 88888.00 2017-09-17 00:31:16.000 260 7903.29 960.86 54069.80 88888.00 2017-09-17 00:31:17.000 260 7903.35 960.78 54069.84 88888.00 2017-09-17 00:31:18.000 260 7903.42 960.71 54069.86 88888.00 2017-09-17 00:31:19.000 260 7903.48 960.67 54069.89 88888.00 2017-09-17 00:31:20.000 260 7903.54 960.60 54069.92 88888.00 2017-09-17 00:31:21.000 260 7903.59 960.52 54069.94 88888.00 2017-09-17 00:31:22.000 260 7903.64 960.45 54069.95 88888.00 2017-09-17 00:31:23.000 260 7903.66 960.39 54069.94 88888.00 2017-09-17 00:31:24.000 260 7903.67 960.32 54069.94 88888.00 2017-09-17 00:31:25.000 260 7903.68 960.25 54069.94 88888.00 2017-09-17 00:31:26.000 260 7903.69 960.20 54069.91 88888.00 2017-09-17 00:31:27.000 260 7903.69 960.17 54069.88 88888.00 2017-09-17 00:31:28.000 260 7903.69 960.15 54069.85 88888.00 2017-09-17 00:31:29.000 260 7903.70 960.13 54069.83 88888.00 2017-09-17 00:31:30.000 260 7903.72 960.10 54069.82 88888.00 2017-09-17 00:31:31.000 260 7903.75 960.06 54069.82 88888.00 2017-09-17 00:31:32.000 260 7903.77 960.01 54069.83 88888.00 2017-09-17 00:31:33.000 260 7903.79 959.97 54069.83 88888.00 2017-09-17 00:31:34.000 260 7903.83 959.93 54069.83 88888.00 2017-09-17 00:31:35.000 260 7903.86 959.90 54069.84 88888.00 2017-09-17 00:31:36.000 260 7903.91 959.86 54069.86 88888.00 2017-09-17 00:31:37.000 260 7903.97 959.85 54069.88 88888.00 2017-09-17 00:31:38.000 260 7904.03 959.84 54069.89 88888.00 2017-09-17 00:31:39.000 260 7904.07 959.79 54069.90 88888.00 2017-09-17 00:31:40.000 260 7904.13 959.74 54069.91 88888.00 2017-09-17 00:31:41.000 260 7904.19 959.69 54069.93 88888.00 2017-09-17 00:31:42.000 260 7904.22 959.63 54069.95 88888.00 2017-09-17 00:31:43.000 260 7904.25 959.57 54069.95 88888.00 2017-09-17 00:31:44.000 260 7904.31 959.53 54069.98 88888.00 2017-09-17 00:31:45.000 260 7904.38 959.51 54069.99 88888.00 2017-09-17 00:31:46.000 260 7904.43 959.48 54070.00 88888.00 2017-09-17 00:31:47.000 260 7904.45 959.45 54069.99 88888.00 2017-09-17 00:31:48.000 260 7904.48 959.43 54069.98 88888.00 2017-09-17 00:31:49.000 260 7904.52 959.41 54069.96 88888.00 2017-09-17 00:31:50.000 260 7904.55 959.37 54069.96 88888.00 2017-09-17 00:31:51.000 260 7904.57 959.35 54069.95 88888.00 2017-09-17 00:31:52.000 260 7904.58 959.35 54069.92 88888.00 2017-09-17 00:31:53.000 260 7904.59 959.37 54069.88 88888.00 2017-09-17 00:31:54.000 260 7904.58 959.39 54069.84 88888.00 2017-09-17 00:31:55.000 260 7904.53 959.38 54069.76 88888.00 2017-09-17 00:31:56.000 260 7904.45 959.37 54069.67 88888.00 2017-09-17 00:31:57.000 260 7904.37 959.35 54069.57 88888.00 2017-09-17 00:31:58.000 260 7904.28 959.35 54069.48 88888.00 2017-09-17 00:31:59.000 260 7904.19 959.37 54069.38 88888.00 2017-09-17 00:32:00.000 260 7904.08 959.38 54069.27 88888.00 2017-09-17 00:32:01.000 260 7903.96 959.39 54069.15 88888.00 2017-09-17 00:32:02.000 260 7903.85 959.40 54069.04 88888.00 2017-09-17 00:32:03.000 260 7903.74 959.41 54068.93 88888.00 2017-09-17 00:32:04.000 260 7903.64 959.41 54068.84 88888.00 2017-09-17 00:32:05.000 260 7903.55 959.42 54068.75 88888.00 2017-09-17 00:32:06.000 260 7903.46 959.44 54068.69 88888.00 2017-09-17 00:32:07.000 260 7903.39 959.43 54068.62 88888.00 2017-09-17 00:32:08.000 260 7903.33 959.41 54068.56 88888.00 2017-09-17 00:32:09.000 260 7903.32 959.41 54068.55 88888.00 2017-09-17 00:32:10.000 260 7903.32 959.41 54068.56 88888.00 2017-09-17 00:32:11.000 260 7903.33 959.39 54068.56 88888.00 2017-09-17 00:32:12.000 260 7903.34 959.36 54068.56 88888.00 2017-09-17 00:32:13.000 260 7903.36 959.31 54068.55 88888.00 2017-09-17 00:32:14.000 260 7903.38 959.27 54068.56 88888.00 2017-09-17 00:32:15.000 260 7903.41 959.24 54068.59 88888.00 2017-09-17 00:32:16.000 260 7903.46 959.18 54068.62 88888.00 2017-09-17 00:32:17.000 260 7903.53 959.13 54068.67 88888.00 2017-09-17 00:32:18.000 260 7903.59 959.07 54068.70 88888.00 2017-09-17 00:32:19.000 260 7903.64 959.01 54068.72 88888.00 2017-09-17 00:32:20.000 260 7903.67 958.98 54068.74 88888.00 2017-09-17 00:32:21.000 260 7903.70 958.93 54068.74 88888.00 2017-09-17 00:32:22.000 260 7903.71 958.88 54068.73 88888.00 2017-09-17 00:32:23.000 260 7903.72 958.84 54068.71 88888.00 2017-09-17 00:32:24.000 260 7903.73 958.81 54068.71 88888.00 2017-09-17 00:32:25.000 260 7903.74 958.78 54068.69 88888.00 2017-09-17 00:32:26.000 260 7903.76 958.72 54068.67 88888.00 2017-09-17 00:32:27.000 260 7903.78 958.66 54068.67 88888.00 2017-09-17 00:32:28.000 260 7903.80 958.61 54068.67 88888.00 2017-09-17 00:32:29.000 260 7903.82 958.53 54068.69 88888.00 2017-09-17 00:32:30.000 260 7903.82 958.46 54068.71 88888.00 2017-09-17 00:32:31.000 260 7903.82 958.39 54068.71 88888.00 2017-09-17 00:32:32.000 260 7903.84 958.33 54068.71 88888.00 2017-09-17 00:32:33.000 260 7903.88 958.30 54068.71 88888.00 2017-09-17 00:32:34.000 260 7903.92 958.27 54068.71 88888.00 2017-09-17 00:32:35.000 260 7903.97 958.20 54068.73 88888.00 2017-09-17 00:32:36.000 260 7904.01 958.14 54068.75 88888.00 2017-09-17 00:32:37.000 260 7904.06 958.11 54068.77 88888.00 2017-09-17 00:32:38.000 260 7904.11 958.07 54068.78 88888.00 2017-09-17 00:32:39.000 260 7904.16 958.04 54068.79 88888.00 2017-09-17 00:32:40.000 260 7904.19 957.99 54068.79 88888.00 2017-09-17 00:32:41.000 260 7904.22 957.96 54068.80 88888.00 2017-09-17 00:32:42.000 260 7904.28 957.92 54068.82 88888.00 2017-09-17 00:32:43.000 260 7904.34 957.87 54068.84 88888.00 2017-09-17 00:32:44.000 260 7904.39 957.83 54068.86 88888.00 2017-09-17 00:32:45.000 260 7904.44 957.78 54068.87 88888.00 2017-09-17 00:32:46.000 260 7904.49 957.74 54068.89 88888.00 2017-09-17 00:32:47.000 260 7904.54 957.68 54068.93 88888.00 2017-09-17 00:32:48.000 260 7904.61 957.63 54068.95 88888.00 2017-09-17 00:32:49.000 260 7904.69 957.60 54068.98 88888.00 2017-09-17 00:32:50.000 260 7904.74 957.55 54069.00 88888.00 2017-09-17 00:32:51.000 260 7904.78 957.49 54069.01 88888.00 2017-09-17 00:32:52.000 260 7904.81 957.42 54069.01 88888.00 2017-09-17 00:32:53.000 260 7904.84 957.35 54069.00 88888.00 2017-09-17 00:32:54.000 260 7904.87 957.28 54069.00 88888.00 2017-09-17 00:32:55.000 260 7904.90 957.21 54069.01 88888.00 2017-09-17 00:32:56.000 260 7904.91 957.16 54069.00 88888.00 2017-09-17 00:32:57.000 260 7904.94 957.13 54068.98 88888.00 2017-09-17 00:32:58.000 260 7904.97 957.12 54068.96 88888.00 2017-09-17 00:32:59.000 260 7904.98 957.08 54068.93 88888.00 2017-09-17 00:33:00.000 260 7904.97 957.04 54068.87 88888.00 2017-09-17 00:33:01.000 260 7904.95 957.03 54068.82 88888.00 2017-09-17 00:33:02.000 260 7904.92 957.01 54068.79 88888.00 2017-09-17 00:33:03.000 260 7904.90 956.98 54068.73 88888.00 2017-09-17 00:33:04.000 260 7904.87 956.97 54068.68 88888.00 2017-09-17 00:33:05.000 260 7904.83 956.97 54068.62 88888.00 2017-09-17 00:33:06.000 260 7904.79 956.96 54068.55 88888.00 2017-09-17 00:33:07.000 260 7904.75 956.94 54068.49 88888.00 2017-09-17 00:33:08.000 260 7904.69 956.92 54068.42 88888.00 2017-09-17 00:33:09.000 260 7904.65 956.91 54068.36 88888.00 2017-09-17 00:33:10.000 260 7904.60 956.88 54068.31 88888.00 2017-09-17 00:33:11.000 260 7904.55 956.86 54068.27 88888.00 2017-09-17 00:33:12.000 260 7904.49 956.82 54068.22 88888.00 2017-09-17 00:33:13.000 260 7904.42 956.76 54068.15 88888.00 2017-09-17 00:33:14.000 260 7904.34 956.69 54068.06 88888.00 2017-09-17 00:33:15.000 260 7904.25 956.63 54067.98 88888.00 2017-09-17 00:33:16.000 260 7904.16 956.59 54067.90 88888.00 2017-09-17 00:33:17.000 260 7904.10 956.53 54067.84 88888.00 2017-09-17 00:33:18.000 260 7904.05 956.46 54067.80 88888.00 2017-09-17 00:33:19.000 260 7904.00 956.39 54067.77 88888.00 2017-09-17 00:33:20.000 260 7903.96 956.31 54067.75 88888.00 2017-09-17 00:33:21.000 260 7903.95 956.24 54067.74 88888.00 2017-09-17 00:33:22.000 260 7903.94 956.17 54067.72 88888.00 2017-09-17 00:33:23.000 260 7903.94 956.09 54067.73 88888.00 2017-09-17 00:33:24.000 260 7903.95 955.99 54067.75 88888.00 2017-09-17 00:33:25.000 260 7903.97 955.91 54067.76 88888.00 2017-09-17 00:33:26.000 260 7904.01 955.84 54067.79 88888.00 2017-09-17 00:33:27.000 260 7904.05 955.77 54067.82 88888.00 2017-09-17 00:33:28.000 260 7904.10 955.70 54067.85 88888.00 2017-09-17 00:33:29.000 260 7904.15 955.64 54067.87 88888.00 2017-09-17 00:33:30.000 260 7904.19 955.57 54067.89 88888.00 2017-09-17 00:33:31.000 260 7904.21 955.49 54067.92 88888.00 2017-09-17 00:33:32.000 260 7904.24 955.42 54067.94 88888.00 2017-09-17 00:33:33.000 260 7904.29 955.36 54067.95 88888.00 2017-09-17 00:33:34.000 260 7904.33 955.30 54067.97 88888.00 2017-09-17 00:33:35.000 260 7904.37 955.24 54067.98 88888.00 2017-09-17 00:33:36.000 260 7904.41 955.17 54067.99 88888.00 2017-09-17 00:33:37.000 260 7904.45 955.12 54067.99 88888.00 2017-09-17 00:33:38.000 260 7904.47 955.06 54067.98 88888.00 2017-09-17 00:33:39.000 260 7904.49 955.00 54067.96 88888.00 2017-09-17 00:33:40.000 260 7904.49 954.95 54067.95 88888.00 2017-09-17 00:33:41.000 260 7904.49 954.92 54067.93 88888.00 2017-09-17 00:33:42.000 260 7904.49 954.89 54067.90 88888.00 2017-09-17 00:33:43.000 260 7904.49 954.85 54067.87 88888.00 2017-09-17 00:33:44.000 260 7904.48 954.82 54067.81 88888.00 2017-09-17 00:33:45.000 260 7904.44 954.79 54067.75 88888.00 2017-09-17 00:33:46.000 260 7904.40 954.75 54067.70 88888.00 2017-09-17 00:33:47.000 260 7904.38 954.71 54067.66 88888.00 2017-09-17 00:33:48.000 260 7904.37 954.68 54067.62 88888.00 2017-09-17 00:33:49.000 260 7904.34 954.63 54067.57 88888.00 2017-09-17 00:33:50.000 260 7904.33 954.59 54067.53 88888.00 2017-09-17 00:33:51.000 260 7904.33 954.59 54067.52 88888.00 2017-09-17 00:33:52.000 260 7904.32 954.58 54067.48 88888.00 2017-09-17 00:33:53.000 260 7904.30 954.55 54067.42 88888.00 2017-09-17 00:33:54.000 260 7904.27 954.51 54067.37 88888.00 2017-09-17 00:33:55.000 260 7904.24 954.47 54067.32 88888.00 2017-09-17 00:33:56.000 260 7904.24 954.45 54067.29 88888.00 2017-09-17 00:33:57.000 260 7904.24 954.43 54067.25 88888.00 2017-09-17 00:33:58.000 260 7904.22 954.39 54067.22 88888.00 2017-09-17 00:33:59.000 260 7904.22 954.34 54067.18 88888.00 2017-09-17 00:34:00.000 260 7904.21 954.29 54067.13 88888.00 2017-09-17 00:34:01.000 260 7904.19 954.25 54067.10 88888.00 2017-09-17 00:34:02.000 260 7904.20 954.22 54067.09 88888.00 2017-09-17 00:34:03.000 260 7904.24 954.20 54067.08 88888.00 2017-09-17 00:34:04.000 260 7904.27 954.18 54067.06 88888.00 2017-09-17 00:34:05.000 260 7904.27 954.16 54067.02 88888.00 2017-09-17 00:34:06.000 260 7904.26 954.13 54066.96 88888.00 2017-09-17 00:34:07.000 260 7904.25 954.11 54066.91 88888.00 2017-09-17 00:34:08.000 260 7904.23 954.10 54066.86 88888.00 2017-09-17 00:34:09.000 260 7904.20 954.09 54066.79 88888.00 2017-09-17 00:34:10.000 260 7904.16 954.08 54066.71 88888.00 2017-09-17 00:34:11.000 260 7904.12 954.08 54066.63 88888.00 2017-09-17 00:34:12.000 260 7904.04 954.07 54066.54 88888.00 2017-09-17 00:34:13.000 260 7903.96 954.06 54066.42 88888.00 2017-09-17 00:34:14.000 260 7903.87 954.07 54066.30 88888.00 2017-09-17 00:34:15.000 260 7903.77 954.09 54066.17 88888.00 2017-09-17 00:34:16.000 260 7903.67 954.11 54066.04 88888.00 2017-09-17 00:34:17.000 260 7903.56 954.11 54065.91 88888.00 2017-09-17 00:34:18.000 260 7903.45 954.12 54065.79 88888.00 2017-09-17 00:34:19.000 260 7903.35 954.13 54065.66 88888.00 2017-09-17 00:34:20.000 260 7903.26 954.14 54065.52 88888.00 2017-09-17 00:34:21.000 260 7903.15 954.16 54065.39 88888.00 2017-09-17 00:34:22.000 260 7903.05 954.18 54065.28 88888.00 2017-09-17 00:34:23.000 260 7902.96 954.19 54065.19 88888.00 2017-09-17 00:34:24.000 260 7902.88 954.21 54065.10 88888.00 2017-09-17 00:34:25.000 260 7902.79 954.22 54064.98 88888.00 2017-09-17 00:34:26.000 260 7902.69 954.24 54064.86 88888.00 2017-09-17 00:34:27.000 260 7902.60 954.26 54064.73 88888.00 2017-09-17 00:34:28.000 260 7902.51 954.25 54064.61 88888.00 2017-09-17 00:34:29.000 260 7902.42 954.26 54064.50 88888.00 2017-09-17 00:34:30.000 260 7902.34 954.28 54064.41 88888.00 2017-09-17 00:34:31.000 260 7902.28 954.31 54064.34 88888.00 2017-09-17 00:34:32.000 260 7902.25 954.34 54064.29 88888.00 2017-09-17 00:34:33.000 260 7902.22 954.36 54064.22 88888.00 2017-09-17 00:34:34.000 260 7902.18 954.37 54064.12 88888.00 2017-09-17 00:34:35.000 260 7902.15 954.38 54064.03 88888.00 2017-09-17 00:34:36.000 260 7902.11 954.41 54063.95 88888.00 2017-09-17 00:34:37.000 260 7902.07 954.44 54063.88 88888.00 2017-09-17 00:34:38.000 260 7902.02 954.45 54063.80 88888.00 2017-09-17 00:34:39.000 260 7901.96 954.43 54063.71 88888.00 2017-09-17 00:34:40.000 260 7901.90 954.41 54063.63 88888.00 2017-09-17 00:34:41.000 260 7901.86 954.40 54063.55 88888.00 2017-09-17 00:34:42.000 260 7901.84 954.41 54063.48 88888.00 2017-09-17 00:34:43.000 260 7901.85 954.46 54063.43 88888.00 2017-09-17 00:34:44.000 260 7901.88 954.51 54063.39 88888.00 2017-09-17 00:34:45.000 260 7901.90 954.52 54063.35 88888.00 2017-09-17 00:34:46.000 260 7901.92 954.52 54063.33 88888.00 2017-09-17 00:34:47.000 260 7901.96 954.54 54063.30 88888.00 2017-09-17 00:34:48.000 260 7902.00 954.58 54063.27 88888.00 2017-09-17 00:34:49.000 260 7902.04 954.62 54063.22 88888.00 2017-09-17 00:34:50.000 260 7902.06 954.66 54063.16 88888.00 2017-09-17 00:34:51.000 260 7902.08 954.69 54063.11 88888.00 2017-09-17 00:34:52.000 260 7902.08 954.76 54063.04 88888.00 2017-09-17 00:34:53.000 260 7902.08 954.84 54062.96 88888.00 2017-09-17 00:34:54.000 260 7902.08 954.90 54062.88 88888.00 2017-09-17 00:34:55.000 260 7902.08 954.94 54062.80 88888.00 2017-09-17 00:34:56.000 260 7902.08 954.97 54062.75 88888.00 2017-09-17 00:34:57.000 260 7902.08 955.00 54062.71 88888.00 2017-09-17 00:34:58.000 260 7902.10 955.04 54062.66 88888.00 2017-09-17 00:34:59.000 260 7902.13 955.07 54062.62 88888.00 2017-09-17 00:35:00.000 260 7902.14 955.09 54062.59 88888.00 2017-09-17 00:35:01.000 260 7902.16 955.12 54062.55 88888.00 2017-09-17 00:35:02.000 260 7902.17 955.12 54062.51 88888.00 2017-09-17 00:35:03.000 260 7902.19 955.10 54062.49 88888.00 2017-09-17 00:35:04.000 260 7902.22 955.10 54062.48 88888.00 2017-09-17 00:35:05.000 260 7902.27 955.12 54062.48 88888.00 2017-09-17 00:35:06.000 260 7902.33 955.12 54062.47 88888.00 2017-09-17 00:35:07.000 260 7902.39 955.11 54062.45 88888.00 2017-09-17 00:35:08.000 260 7902.46 955.11 54062.44 88888.00 2017-09-17 00:35:09.000 260 7902.52 955.12 54062.45 88888.00 2017-09-17 00:35:10.000 260 7902.58 955.11 54062.47 88888.00 2017-09-17 00:35:11.000 260 7902.64 955.09 54062.48 88888.00 2017-09-17 00:35:12.000 260 7902.73 955.08 54062.48 88888.00 2017-09-17 00:35:13.000 260 7902.80 955.07 54062.48 88888.00 2017-09-17 00:35:14.000 260 7902.85 955.04 54062.50 88888.00 2017-09-17 00:35:15.000 260 7902.92 955.02 54062.51 88888.00 2017-09-17 00:35:16.000 260 7902.99 955.01 54062.50 88888.00 2017-09-17 00:35:17.000 260 7903.07 954.99 54062.51 88888.00 2017-09-17 00:35:18.000 260 7903.15 954.99 54062.52 88888.00 2017-09-17 00:35:19.000 260 7903.22 955.00 54062.51 88888.00 2017-09-17 00:35:20.000 260 7903.27 954.99 54062.50 88888.00 2017-09-17 00:35:21.000 260 7903.33 954.99 54062.50 88888.00 2017-09-17 00:35:22.000 260 7903.40 954.98 54062.50 88888.00 2017-09-17 00:35:23.000 260 7903.45 954.96 54062.49 88888.00 2017-09-17 00:35:24.000 260 7903.48 954.93 54062.47 88888.00 2017-09-17 00:35:25.000 260 7903.51 954.91 54062.44 88888.00 2017-09-17 00:35:26.000 260 7903.54 954.89 54062.41 88888.00 2017-09-17 00:35:27.000 260 7903.57 954.86 54062.39 88888.00 2017-09-17 00:35:28.000 260 7903.60 954.85 54062.37 88888.00 2017-09-17 00:35:29.000 260 7903.62 954.84 54062.34 88888.00 2017-09-17 00:35:30.000 260 7903.64 954.81 54062.31 88888.00 2017-09-17 00:35:31.000 260 7903.67 954.77 54062.29 88888.00 2017-09-17 00:35:32.000 260 7903.71 954.75 54062.29 88888.00 2017-09-17 00:35:33.000 260 7903.73 954.71 54062.27 88888.00 2017-09-17 00:35:34.000 260 7903.72 954.67 54062.22 88888.00 2017-09-17 00:35:35.000 260 7903.69 954.62 54062.16 88888.00 2017-09-17 00:35:36.000 260 7903.68 954.56 54062.12 88888.00 2017-09-17 00:35:37.000 260 7903.68 954.53 54062.07 88888.00 2017-09-17 00:35:38.000 260 7903.69 954.54 54062.03 88888.00 2017-09-17 00:35:39.000 260 7903.69 954.54 54061.97 88888.00 2017-09-17 00:35:40.000 260 7903.69 954.51 54061.91 88888.00 2017-09-17 00:35:41.000 260 7903.68 954.47 54061.88 88888.00 2017-09-17 00:35:42.000 260 7903.67 954.44 54061.85 88888.00 2017-09-17 00:35:43.000 260 7903.66 954.43 54061.81 88888.00 2017-09-17 00:35:44.000 260 7903.67 954.43 54061.79 88888.00 2017-09-17 00:35:45.000 260 7903.68 954.42 54061.77 88888.00 2017-09-17 00:35:46.000 260 7903.70 954.38 54061.75 88888.00 2017-09-17 00:35:47.000 260 7903.73 954.35 54061.73 88888.00 2017-09-17 00:35:48.000 260 7903.76 954.34 54061.70 88888.00 2017-09-17 00:35:49.000 260 7903.81 954.32 54061.68 88888.00 2017-09-17 00:35:50.000 260 7903.86 954.32 54061.70 88888.00 2017-09-17 00:35:51.000 260 7903.90 954.31 54061.72 88888.00 2017-09-17 00:35:52.000 260 7903.95 954.29 54061.73 88888.00 2017-09-17 00:35:53.000 260 7904.00 954.29 54061.74 88888.00 2017-09-17 00:35:54.000 260 7904.04 954.31 54061.72 88888.00 2017-09-17 00:35:55.000 260 7904.09 954.35 54061.70 88888.00 2017-09-17 00:35:56.000 260 7904.16 954.37 54061.69 88888.00 2017-09-17 00:35:57.000 260 7904.22 954.38 54061.70 88888.00 2017-09-17 00:35:58.000 260 7904.29 954.40 54061.71 88888.00 2017-09-17 00:35:59.000 260 7904.35 954.42 54061.71 88888.00 2017-09-17 00:36:00.000 260 7904.37 954.44 54061.68 88888.00 2017-09-17 00:36:01.000 260 7904.38 954.44 54061.63 88888.00 2017-09-17 00:36:02.000 260 7904.38 954.41 54061.58 88888.00 2017-09-17 00:36:03.000 260 7904.39 954.39 54061.55 88888.00 2017-09-17 00:36:04.000 260 7904.39 954.38 54061.53 88888.00 2017-09-17 00:36:05.000 260 7904.39 954.36 54061.49 88888.00 2017-09-17 00:36:06.000 260 7904.38 954.35 54061.44 88888.00 2017-09-17 00:36:07.000 260 7904.37 954.34 54061.41 88888.00 2017-09-17 00:36:08.000 260 7904.37 954.30 54061.39 88888.00 2017-09-17 00:36:09.000 260 7904.36 954.26 54061.36 88888.00 2017-09-17 00:36:10.000 260 7904.36 954.22 54061.35 88888.00 2017-09-17 00:36:11.000 260 7904.39 954.18 54061.34 88888.00 2017-09-17 00:36:12.000 260 7904.42 954.13 54061.34 88888.00 2017-09-17 00:36:13.000 260 7904.45 954.06 54061.35 88888.00 2017-09-17 00:36:14.000 260 7904.50 953.98 54061.38 88888.00 2017-09-17 00:36:15.000 260 7904.57 953.87 54061.44 88888.00 2017-09-17 00:36:16.000 260 7904.64 953.77 54061.50 88888.00 2017-09-17 00:36:17.000 260 7904.72 953.68 54061.57 88888.00 2017-09-17 00:36:18.000 260 7904.84 953.57 54061.64 88888.00 2017-09-17 00:36:19.000 260 7904.97 953.48 54061.72 88888.00 2017-09-17 00:36:20.000 260 7905.08 953.39 54061.81 88888.00 2017-09-17 00:36:21.000 260 7905.18 953.32 54061.87 88888.00 2017-09-17 00:36:22.000 260 7905.28 953.24 54061.91 88888.00 2017-09-17 00:36:23.000 260 7905.37 953.16 54061.95 88888.00 2017-09-17 00:36:24.000 260 7905.46 953.09 54061.99 88888.00 2017-09-17 00:36:25.000 260 7905.54 953.01 54062.04 88888.00 2017-09-17 00:36:26.000 260 7905.61 952.91 54062.07 88888.00 2017-09-17 00:36:27.000 260 7905.68 952.81 54062.10 88888.00 2017-09-17 00:36:28.000 260 7905.76 952.69 54062.15 88888.00 2017-09-17 00:36:29.000 260 7905.84 952.56 54062.21 88888.00 2017-09-17 00:36:30.000 260 7905.92 952.45 54062.25 88888.00 2017-09-17 00:36:31.000 260 7906.01 952.33 54062.30 88888.00 2017-09-17 00:36:32.000 260 7906.11 952.20 54062.35 88888.00 2017-09-17 00:36:33.000 260 7906.18 952.09 54062.39 88888.00 2017-09-17 00:36:34.000 260 7906.23 951.98 54062.42 88888.00 2017-09-17 00:36:35.000 260 7906.28 951.87 54062.42 88888.00 2017-09-17 00:36:36.000 260 7906.32 951.75 54062.43 88888.00 2017-09-17 00:36:37.000 260 7906.35 951.62 54062.45 88888.00 2017-09-17 00:36:38.000 260 7906.36 951.50 54062.44 88888.00 2017-09-17 00:36:39.000 260 7906.35 951.41 54062.40 88888.00 2017-09-17 00:36:40.000 260 7906.33 951.32 54062.36 88888.00 2017-09-17 00:36:41.000 260 7906.30 951.22 54062.31 88888.00 2017-09-17 00:36:42.000 260 7906.25 951.14 54062.25 88888.00 2017-09-17 00:36:43.000 260 7906.17 951.06 54062.16 88888.00 2017-09-17 00:36:44.000 260 7906.08 950.97 54062.07 88888.00 2017-09-17 00:36:45.000 260 7905.98 950.87 54061.98 88888.00 2017-09-17 00:36:46.000 260 7905.85 950.77 54061.89 88888.00 2017-09-17 00:36:47.000 260 7905.72 950.67 54061.78 88888.00 2017-09-17 00:36:48.000 260 7905.61 950.58 54061.67 88888.00 2017-09-17 00:36:49.000 260 7905.51 950.48 54061.60 88888.00 2017-09-17 00:36:50.000 260 7905.40 950.35 54061.55 88888.00 2017-09-17 00:36:51.000 260 7905.32 950.23 54061.50 88888.00 2017-09-17 00:36:52.000 260 7905.28 950.12 54061.49 88888.00 2017-09-17 00:36:53.000 260 7905.27 950.00 54061.50 88888.00 2017-09-17 00:36:54.000 260 7905.27 949.87 54061.50 88888.00 2017-09-17 00:36:55.000 260 7905.29 949.74 54061.52 88888.00 2017-09-17 00:36:56.000 260 7905.33 949.63 54061.57 88888.00 2017-09-17 00:36:57.000 260 7905.40 949.55 54061.62 88888.00 2017-09-17 00:36:58.000 260 7905.49 949.47 54061.66 88888.00 2017-09-17 00:36:59.000 260 7905.57 949.39 54061.71 88888.00 2017-09-17 00:37:00.000 260 7905.63 949.34 54061.76 88888.00 2017-09-17 00:37:01.000 260 7905.72 949.32 54061.79 88888.00 2017-09-17 00:37:02.000 260 7905.79 949.31 54061.80 88888.00 2017-09-17 00:37:03.000 260 7905.85 949.30 54061.80 88888.00 2017-09-17 00:37:04.000 260 7905.89 949.29 54061.79 88888.00 2017-09-17 00:37:05.000 260 7905.92 949.27 54061.78 88888.00 2017-09-17 00:37:06.000 260 7905.93 949.24 54061.77 88888.00 2017-09-17 00:37:07.000 260 7905.94 949.19 54061.76 88888.00 2017-09-17 00:37:08.000 260 7905.94 949.12 54061.75 88888.00 2017-09-17 00:37:09.000 260 7905.94 949.05 54061.73 88888.00 2017-09-17 00:37:10.000 260 7905.96 948.99 54061.72 88888.00 2017-09-17 00:37:11.000 260 7905.97 948.93 54061.70 88888.00 2017-09-17 00:37:12.000 260 7905.97 948.86 54061.68 88888.00 2017-09-17 00:37:13.000 260 7905.97 948.79 54061.67 88888.00 2017-09-17 00:37:14.000 260 7906.01 948.73 54061.70 88888.00 2017-09-17 00:37:15.000 260 7906.05 948.67 54061.71 88888.00 2017-09-17 00:37:16.000 260 7906.08 948.63 54061.72 88888.00 2017-09-17 00:37:17.000 260 7906.11 948.61 54061.71 88888.00 2017-09-17 00:37:18.000 260 7906.14 948.61 54061.69 88888.00 2017-09-17 00:37:19.000 260 7906.15 948.59 54061.65 88888.00 2017-09-17 00:37:20.000 260 7906.14 948.58 54061.61 88888.00 2017-09-17 00:37:21.000 260 7906.12 948.54 54061.56 88888.00 2017-09-17 00:37:22.000 260 7906.09 948.50 54061.52 88888.00 2017-09-17 00:37:23.000 260 7906.09 948.45 54061.50 88888.00 2017-09-17 00:37:24.000 260 7906.10 948.42 54061.48 88888.00 2017-09-17 00:37:25.000 260 7906.14 948.41 54061.46 88888.00 2017-09-17 00:37:26.000 260 7906.18 948.42 54061.46 88888.00 2017-09-17 00:37:27.000 260 7906.21 948.41 54061.46 88888.00 2017-09-17 00:37:28.000 260 7906.22 948.37 54061.44 88888.00 2017-09-17 00:37:29.000 260 7906.22 948.33 54061.41 88888.00 2017-09-17 00:37:30.000 260 7906.23 948.31 54061.37 88888.00 2017-09-17 00:37:31.000 260 7906.23 948.29 54061.35 88888.00 2017-09-17 00:37:32.000 260 7906.23 948.29 54061.33 88888.00 2017-09-17 00:37:33.000 260 7906.24 948.30 54061.29 88888.00 2017-09-17 00:37:34.000 260 7906.24 948.29 54061.25 88888.00 2017-09-17 00:37:35.000 260 7906.25 948.30 54061.20 88888.00 2017-09-17 00:37:36.000 260 7906.25 948.32 54061.16 88888.00 2017-09-17 00:37:37.000 260 7906.25 948.32 54061.13 88888.00 2017-09-17 00:37:38.000 260 7906.26 948.34 54061.10 88888.00 2017-09-17 00:37:39.000 260 7906.29 948.35 54061.09 88888.00 2017-09-17 00:37:40.000 260 7906.34 948.38 54061.09 88888.00 2017-09-17 00:37:41.000 260 7906.41 948.42 54061.09 88888.00 2017-09-17 00:37:42.000 260 7906.48 948.47 54061.09 88888.00 2017-09-17 00:37:43.000 260 7906.52 948.49 54061.08 88888.00 2017-09-17 00:37:44.000 260 7906.55 948.49 54061.08 88888.00 2017-09-17 00:37:45.000 260 7906.61 948.50 54061.07 88888.00 2017-09-17 00:37:46.000 260 7906.67 948.53 54061.07 88888.00 2017-09-17 00:37:47.000 260 7906.71 948.55 54061.07 88888.00 2017-09-17 00:37:48.000 260 7906.76 948.57 54061.06 88888.00 2017-09-17 00:37:49.000 260 7906.79 948.59 54061.04 88888.00 2017-09-17 00:37:50.000 260 7906.82 948.62 54061.00 88888.00 2017-09-17 00:37:51.000 260 7906.84 948.67 54060.93 88888.00 2017-09-17 00:37:52.000 260 7906.86 948.73 54060.88 88888.00 2017-09-17 00:37:53.000 260 7906.86 948.75 54060.84 88888.00 2017-09-17 00:37:54.000 260 7906.84 948.77 54060.78 88888.00 2017-09-17 00:37:55.000 260 7906.81 948.81 54060.70 88888.00 2017-09-17 00:37:56.000 260 7906.77 948.83 54060.61 88888.00 2017-09-17 00:37:57.000 260 7906.72 948.86 54060.53 88888.00 2017-09-17 00:37:58.000 260 7906.65 948.90 54060.45 88888.00 2017-09-17 00:37:59.000 260 7906.59 948.96 54060.36 88888.00 2017-09-17 00:38:00.000 260 7906.55 949.02 54060.26 88888.00 2017-09-17 00:38:01.000 260 7906.51 949.08 54060.18 88888.00 2017-09-17 00:38:02.000 260 7906.48 949.13 54060.12 88888.00 2017-09-17 00:38:03.000 260 7906.45 949.18 54060.07 88888.00 2017-09-17 00:38:04.000 260 7906.42 949.22 54060.01 88888.00 2017-09-17 00:38:05.000 260 7906.38 949.27 54059.94 88888.00 2017-09-17 00:38:06.000 260 7906.32 949.30 54059.87 88888.00 2017-09-17 00:38:07.000 260 7906.27 949.33 54059.81 88888.00 2017-09-17 00:38:08.000 260 7906.23 949.37 54059.76 88888.00 2017-09-17 00:38:09.000 260 7906.21 949.41 54059.71 88888.00 2017-09-17 00:38:10.000 260 7906.23 949.49 54059.68 88888.00 2017-09-17 00:38:11.000 260 7906.24 949.57 54059.65 88888.00 2017-09-17 00:38:12.000 260 7906.23 949.61 54059.62 88888.00 2017-09-17 00:38:13.000 260 7906.27 949.67 54059.61 88888.00 2017-09-17 00:38:14.000 260 7906.34 949.74 54059.62 88888.00 2017-09-17 00:38:15.000 260 7906.40 949.79 54059.62 88888.00 2017-09-17 00:38:16.000 260 7906.46 949.84 54059.64 88888.00 2017-09-17 00:38:17.000 260 7906.54 949.91 54059.68 88888.00 2017-09-17 00:38:18.000 260 7906.63 949.99 54059.71 88888.00 2017-09-17 00:38:19.000 260 7906.71 950.06 54059.75 88888.00 2017-09-17 00:38:20.000 260 7906.80 950.11 54059.77 88888.00 2017-09-17 00:38:21.000 260 7906.89 950.16 54059.78 88888.00 2017-09-17 00:38:22.000 260 7906.97 950.21 54059.79 88888.00 2017-09-17 00:38:23.000 260 7907.06 950.28 54059.79 88888.00 2017-09-17 00:38:24.000 260 7907.16 950.38 54059.79 88888.00 2017-09-17 00:38:25.000 260 7907.25 950.46 54059.82 88888.00 2017-09-17 00:38:26.000 260 7907.35 950.53 54059.87 88888.00 2017-09-17 00:38:27.000 260 7907.45 950.59 54059.92 88888.00 2017-09-17 00:38:28.000 260 7907.53 950.64 54059.93 88888.00 2017-09-17 00:38:29.000 260 7907.60 950.71 54059.93 88888.00 2017-09-17 00:38:30.000 260 7907.67 950.80 54059.91 88888.00 2017-09-17 00:38:31.000 260 7907.75 950.91 54059.89 88888.00 2017-09-17 00:38:32.000 260 7907.82 951.00 54059.89 88888.00 2017-09-17 00:38:33.000 260 7907.88 951.10 54059.89 88888.00 2017-09-17 00:38:34.000 260 7907.93 951.19 54059.88 88888.00 2017-09-17 00:38:35.000 260 7907.97 951.27 54059.87 88888.00 2017-09-17 00:38:36.000 260 7908.00 951.31 54059.84 88888.00 2017-09-17 00:38:37.000 260 7908.02 951.38 54059.82 88888.00 2017-09-17 00:38:38.000 260 7908.04 951.49 54059.80 88888.00 2017-09-17 00:38:39.000 260 7908.08 951.58 54059.76 88888.00 2017-09-17 00:38:40.000 260 7908.11 951.67 54059.71 88888.00 2017-09-17 00:38:41.000 260 7908.14 951.78 54059.68 88888.00 2017-09-17 00:38:42.000 260 7908.16 951.87 54059.65 88888.00 2017-09-17 00:38:43.000 260 7908.17 951.92 54059.62 88888.00 2017-09-17 00:38:44.000 260 7908.19 951.97 54059.62 88888.00 2017-09-17 00:38:45.000 260 7908.22 952.01 54059.62 88888.00 2017-09-17 00:38:46.000 260 7908.25 952.04 54059.61 88888.00 2017-09-17 00:38:47.000 260 7908.30 952.09 54059.61 88888.00 2017-09-17 00:38:48.000 260 7908.35 952.12 54059.61 88888.00 2017-09-17 00:38:49.000 260 7908.37 952.15 54059.62 88888.00 2017-09-17 00:38:50.000 260 7908.41 952.19 54059.62 88888.00 2017-09-17 00:38:51.000 260 7908.47 952.22 54059.62 88888.00 2017-09-17 00:38:52.000 260 7908.53 952.28 54059.63 88888.00 2017-09-17 00:38:53.000 260 7908.57 952.34 54059.63 88888.00 2017-09-17 00:38:54.000 260 7908.60 952.40 54059.61 88888.00 2017-09-17 00:38:55.000 260 7908.64 952.45 54059.60 88888.00 2017-09-17 00:38:56.000 260 7908.65 952.50 54059.59 88888.00 2017-09-17 00:38:57.000 260 7908.64 952.52 54059.57 88888.00 2017-09-17 00:38:58.000 260 7908.64 952.53 54059.55 88888.00 2017-09-17 00:38:59.000 260 7908.64 952.57 54059.52 88888.00 2017-09-17 00:39:00.000 260 7908.63 952.63 54059.49 88888.00 2017-09-17 00:39:01.000 260 7908.65 952.69 54059.47 88888.00 2017-09-17 00:39:02.000 260 7908.70 952.76 54059.48 88888.00 2017-09-17 00:39:03.000 260 7908.75 952.80 54059.50 88888.00 2017-09-17 00:39:04.000 260 7908.80 952.83 54059.51 88888.00 2017-09-17 00:39:05.000 260 7908.86 952.89 54059.53 88888.00 2017-09-17 00:39:06.000 260 7908.91 952.96 54059.56 88888.00 2017-09-17 00:39:07.000 260 7908.97 953.03 54059.57 88888.00 2017-09-17 00:39:08.000 260 7909.04 953.12 54059.59 88888.00 2017-09-17 00:39:09.000 260 7909.09 953.21 54059.59 88888.00 2017-09-17 00:39:10.000 260 7909.14 953.29 54059.58 88888.00 2017-09-17 00:39:11.000 260 7909.18 953.37 54059.58 88888.00 2017-09-17 00:39:12.000 260 7909.23 953.47 54059.58 88888.00 2017-09-17 00:39:13.000 260 7909.31 953.59 54059.59 88888.00 2017-09-17 00:39:14.000 260 7909.40 953.73 54059.62 88888.00 2017-09-17 00:39:15.000 260 7909.48 953.86 54059.65 88888.00 2017-09-17 00:39:16.000 260 7909.58 953.97 54059.69 88888.00 2017-09-17 00:39:17.000 260 7909.69 954.08 54059.75 88888.00 2017-09-17 00:39:18.000 260 7909.79 954.19 54059.79 88888.00 2017-09-17 00:39:19.000 260 7909.89 954.30 54059.84 88888.00 2017-09-17 00:39:20.000 260 7909.98 954.40 54059.87 88888.00 2017-09-17 00:39:21.000 260 7910.08 954.52 54059.89 88888.00 2017-09-17 00:39:22.000 260 7910.19 954.66 54059.93 88888.00 2017-09-17 00:39:23.000 260 7910.29 954.77 54059.98 88888.00 2017-09-17 00:39:24.000 260 7910.38 954.86 54060.02 88888.00 2017-09-17 00:39:25.000 260 7910.47 954.94 54060.05 88888.00 2017-09-17 00:39:26.000 260 7910.58 955.00 54060.12 88888.00 2017-09-17 00:39:27.000 260 7910.68 955.05 54060.16 88888.00 2017-09-17 00:39:28.000 260 7910.75 955.12 54060.20 88888.00 2017-09-17 00:39:29.000 260 7910.82 955.19 54060.23 88888.00 2017-09-17 00:39:30.000 260 7910.90 955.24 54060.25 88888.00 2017-09-17 00:39:31.000 260 7910.97 955.27 54060.29 88888.00 2017-09-17 00:39:32.000 260 7911.03 955.33 54060.32 88888.00 2017-09-17 00:39:33.000 260 7911.10 955.40 54060.34 88888.00 2017-09-17 00:39:34.000 260 7911.17 955.45 54060.38 88888.00 2017-09-17 00:39:35.000 260 7911.23 955.47 54060.41 88888.00 2017-09-17 00:39:36.000 260 7911.28 955.48 54060.43 88888.00 2017-09-17 00:39:37.000 260 7911.32 955.52 54060.45 88888.00 2017-09-17 00:39:38.000 260 7911.35 955.55 54060.46 88888.00 2017-09-17 00:39:39.000 260 7911.39 955.57 54060.48 88888.00 2017-09-17 00:39:40.000 260 7911.40 955.60 54060.51 88888.00 2017-09-17 00:39:41.000 260 7911.39 955.62 54060.53 88888.00 2017-09-17 00:39:42.000 260 7911.40 955.64 54060.54 88888.00 2017-09-17 00:39:43.000 260 7911.43 955.67 54060.55 88888.00 2017-09-17 00:39:44.000 260 7911.46 955.69 54060.56 88888.00 2017-09-17 00:39:45.000 260 7911.48 955.70 54060.57 88888.00 2017-09-17 00:39:46.000 260 7911.49 955.69 54060.58 88888.00 2017-09-17 00:39:47.000 260 7911.48 955.67 54060.59 88888.00 2017-09-17 00:39:48.000 260 7911.48 955.63 54060.58 88888.00 2017-09-17 00:39:49.000 260 7911.46 955.61 54060.57 88888.00 2017-09-17 00:39:50.000 260 7911.44 955.59 54060.57 88888.00 2017-09-17 00:39:51.000 260 7911.40 955.55 54060.56 88888.00 2017-09-17 00:39:52.000 260 7911.37 955.52 54060.56 88888.00 2017-09-17 00:39:53.000 260 7911.38 955.50 54060.57 88888.00 2017-09-17 00:39:54.000 260 7911.40 955.50 54060.59 88888.00 2017-09-17 00:39:55.000 260 7911.39 955.50 54060.60 88888.00 2017-09-17 00:39:56.000 260 7911.38 955.49 54060.61 88888.00 2017-09-17 00:39:57.000 260 7911.36 955.48 54060.61 88888.00 2017-09-17 00:39:58.000 260 7911.36 955.46 54060.62 88888.00 2017-09-17 00:39:59.000 260 7911.34 955.46 54060.64 88888.00 2017-09-17 00:40:00.000 260 7911.32 955.44 54060.63 88888.00 2017-09-17 00:40:01.000 260 7911.30 955.42 54060.63 88888.00 2017-09-17 00:40:02.000 260 7911.30 955.42 54060.64 88888.00 2017-09-17 00:40:03.000 260 7911.29 955.43 54060.65 88888.00 2017-09-17 00:40:04.000 260 7911.27 955.41 54060.64 88888.00 2017-09-17 00:40:05.000 260 7911.26 955.41 54060.64 88888.00 2017-09-17 00:40:06.000 260 7911.25 955.43 54060.64 88888.00 2017-09-17 00:40:07.000 260 7911.22 955.43 54060.65 88888.00 2017-09-17 00:40:08.000 260 7911.20 955.42 54060.67 88888.00 2017-09-17 00:40:09.000 260 7911.22 955.43 54060.70 88888.00 2017-09-17 00:40:10.000 260 7911.26 955.44 54060.72 88888.00 2017-09-17 00:40:11.000 260 7911.32 955.48 54060.76 88888.00 2017-09-17 00:40:12.000 260 7911.38 955.51 54060.81 88888.00 2017-09-17 00:40:13.000 260 7911.42 955.51 54060.87 88888.00 2017-09-17 00:40:14.000 260 7911.47 955.53 54060.92 88888.00 2017-09-17 00:40:15.000 260 7911.54 955.57 54060.97 88888.00 2017-09-17 00:40:16.000 260 7911.62 955.63 54061.02 88888.00 2017-09-17 00:40:17.000 260 7911.69 955.68 54061.07 88888.00 2017-09-17 00:40:18.000 260 7911.76 955.75 54061.10 88888.00 2017-09-17 00:40:19.000 260 7911.81 955.82 54061.13 88888.00 2017-09-17 00:40:20.000 260 7911.85 955.88 54061.13 88888.00 2017-09-17 00:40:21.000 260 7911.91 955.96 54061.13 88888.00 2017-09-17 00:40:22.000 260 7911.95 956.03 54061.15 88888.00 2017-09-17 00:40:23.000 260 7911.98 956.09 54061.18 88888.00 2017-09-17 00:40:24.000 260 7912.01 956.15 54061.20 88888.00 2017-09-17 00:40:25.000 260 7912.04 956.20 54061.21 88888.00 2017-09-17 00:40:26.000 260 7912.07 956.24 54061.22 88888.00 2017-09-17 00:40:27.000 260 7912.10 956.29 54061.24 88888.00 2017-09-17 00:40:28.000 260 7912.13 956.35 54061.27 88888.00 2017-09-17 00:40:29.000 260 7912.19 956.41 54061.29 88888.00 2017-09-17 00:40:30.000 260 7912.24 956.47 54061.30 88888.00 2017-09-17 00:40:31.000 260 7912.27 956.54 54061.30 88888.00 2017-09-17 00:40:32.000 260 7912.30 956.59 54061.31 88888.00 2017-09-17 00:40:33.000 260 7912.34 956.61 54061.34 88888.00 2017-09-17 00:40:34.000 260 7912.38 956.66 54061.38 88888.00 2017-09-17 00:40:35.000 260 7912.41 956.70 54061.40 88888.00 2017-09-17 00:40:36.000 260 7912.43 956.73 54061.41 88888.00 2017-09-17 00:40:37.000 260 7912.46 956.78 54061.41 88888.00 2017-09-17 00:40:38.000 260 7912.47 956.81 54061.40 88888.00 2017-09-17 00:40:39.000 260 7912.47 956.83 54061.39 88888.00 2017-09-17 00:40:40.000 260 7912.47 956.85 54061.41 88888.00 2017-09-17 00:40:41.000 260 7912.48 956.88 54061.43 88888.00 2017-09-17 00:40:42.000 260 7912.48 956.91 54061.43 88888.00 2017-09-17 00:40:43.000 260 7912.48 956.94 54061.42 88888.00 2017-09-17 00:40:44.000 260 7912.47 957.00 54061.39 88888.00 2017-09-17 00:40:45.000 260 7912.43 957.05 54061.34 88888.00 2017-09-17 00:40:46.000 260 7912.36 957.07 54061.29 88888.00 2017-09-17 00:40:47.000 260 7912.31 957.09 54061.25 88888.00 2017-09-17 00:40:48.000 260 7912.28 957.12 54061.23 88888.00 2017-09-17 00:40:49.000 260 7912.24 957.15 54061.21 88888.00 2017-09-17 00:40:50.000 260 7912.20 957.16 54061.18 88888.00 2017-09-17 00:40:51.000 260 7912.15 957.17 54061.15 88888.00 2017-09-17 00:40:52.000 260 7912.11 957.18 54061.13 88888.00 2017-09-17 00:40:53.000 260 7912.09 957.19 54061.14 88888.00 2017-09-17 00:40:54.000 260 7912.09 957.21 54061.17 88888.00 2017-09-17 00:40:55.000 260 7912.07 957.20 54061.17 88888.00 2017-09-17 00:40:56.000 260 7912.06 957.18 54061.16 88888.00 2017-09-17 00:40:57.000 260 7912.04 957.15 54061.17 88888.00 2017-09-17 00:40:58.000 260 7912.02 957.13 54061.16 88888.00 2017-09-17 00:40:59.000 260 7912.00 957.12 54061.15 88888.00 2017-09-17 00:41:00.000 260 7912.00 957.11 54061.16 88888.00 2017-09-17 00:41:01.000 260 7911.99 957.10 54061.18 88888.00 2017-09-17 00:41:02.000 260 7911.97 957.09 54061.19 88888.00 2017-09-17 00:41:03.000 260 7911.95 957.09 54061.17 88888.00 2017-09-17 00:41:04.000 260 7911.94 957.12 54061.14 88888.00 2017-09-17 00:41:05.000 260 7911.93 957.17 54061.12 88888.00 2017-09-17 00:41:06.000 260 7911.93 957.20 54061.09 88888.00 2017-09-17 00:41:07.000 260 7911.93 957.21 54061.09 88888.00 2017-09-17 00:41:08.000 260 7911.91 957.24 54061.09 88888.00 2017-09-17 00:41:09.000 260 7911.88 957.25 54061.08 88888.00 2017-09-17 00:41:10.000 260 7911.87 957.24 54061.08 88888.00 2017-09-17 00:41:11.000 260 7911.87 957.25 54061.09 88888.00 2017-09-17 00:41:12.000 260 7911.88 957.27 54061.11 88888.00 2017-09-17 00:41:13.000 260 7911.89 957.30 54061.11 88888.00 2017-09-17 00:41:14.000 260 7911.90 957.32 54061.11 88888.00 2017-09-17 00:41:15.000 260 7911.88 957.30 54061.11 88888.00 2017-09-17 00:41:16.000 260 7911.86 957.30 54061.10 88888.00 2017-09-17 00:41:17.000 260 7911.87 957.33 54061.08 88888.00 2017-09-17 00:41:18.000 260 7911.88 957.36 54061.07 88888.00 2017-09-17 00:41:19.000 260 7911.89 957.38 54061.08 88888.00 2017-09-17 00:41:20.000 260 7911.92 957.43 54061.10 88888.00 2017-09-17 00:41:21.000 260 7911.96 957.48 54061.12 88888.00 2017-09-17 00:41:22.000 260 7912.00 957.54 54061.14 88888.00 2017-09-17 00:41:23.000 260 7912.05 957.61 54061.14 88888.00 2017-09-17 00:41:24.000 260 7912.09 957.67 54061.16 88888.00 2017-09-17 00:41:25.000 260 7912.14 957.73 54061.20 88888.00 2017-09-17 00:41:26.000 260 7912.22 957.78 54061.25 88888.00 2017-09-17 00:41:27.000 260 7912.31 957.84 54061.28 88888.00 2017-09-17 00:41:28.000 260 7912.41 957.92 54061.32 88888.00 2017-09-17 00:41:29.000 260 7912.49 957.99 54061.36 88888.00 2017-09-17 00:41:30.000 260 7912.57 958.03 54061.41 88888.00 2017-09-17 00:41:31.000 260 7912.66 958.06 54061.47 88888.00 2017-09-17 00:41:32.000 260 7912.76 958.08 54061.52 88888.00 2017-09-17 00:41:33.000 260 7912.86 958.11 54061.57 88888.00 2017-09-17 00:41:34.000 260 7912.97 958.14 54061.65 88888.00 2017-09-17 00:41:35.000 260 7913.08 958.17 54061.72 88888.00 2017-09-17 00:41:36.000 260 7913.22 958.22 54061.80 88888.00 2017-09-17 00:41:37.000 260 7913.36 958.27 54061.89 88888.00 2017-09-17 00:41:38.000 260 7913.51 958.33 54061.96 88888.00 2017-09-17 00:41:39.000 260 7913.66 958.40 54062.03 88888.00 2017-09-17 00:41:40.000 260 7913.79 958.47 54062.10 88888.00 2017-09-17 00:41:41.000 260 7913.90 958.53 54062.14 88888.00 2017-09-17 00:41:42.000 260 7914.01 958.57 54062.19 88888.00 2017-09-17 00:41:43.000 260 7914.12 958.59 54062.26 88888.00 2017-09-17 00:41:44.000 260 7914.24 958.60 54062.32 88888.00 2017-09-17 00:41:45.000 260 7914.37 958.63 54062.38 88888.00 2017-09-17 00:41:46.000 260 7914.51 958.68 54062.46 88888.00 2017-09-17 00:41:47.000 260 7914.64 958.74 54062.53 88888.00 2017-09-17 00:41:48.000 260 7914.75 958.78 54062.57 88888.00 2017-09-17 00:41:49.000 260 7914.86 958.80 54062.62 88888.00 2017-09-17 00:41:50.000 260 7914.99 958.84 54062.69 88888.00 2017-09-17 00:41:51.000 260 7915.12 958.89 54062.77 88888.00 2017-09-17 00:41:52.000 260 7915.26 958.92 54062.85 88888.00 2017-09-17 00:41:53.000 260 7915.37 958.93 54062.91 88888.00 2017-09-17 00:41:54.000 260 7915.48 958.95 54062.97 88888.00 2017-09-17 00:41:55.000 260 7915.57 958.98 54063.02 88888.00 2017-09-17 00:41:56.000 260 7915.69 959.00 54063.07 88888.00 2017-09-17 00:41:57.000 260 7915.82 959.03 54063.14 88888.00 2017-09-17 00:41:58.000 260 7915.96 959.06 54063.20 88888.00 2017-09-17 00:41:59.000 260 7916.09 959.09 54063.26 88888.00 2017-09-17 00:42:00.000 260 7916.21 959.11 54063.31 88888.00 2017-09-17 00:42:01.000 260 7916.30 959.13 54063.36 88888.00 2017-09-17 00:42:02.000 260 7916.40 959.15 54063.41 88888.00 2017-09-17 00:42:03.000 260 7916.51 959.16 54063.45 88888.00 2017-09-17 00:42:04.000 260 7916.58 959.15 54063.47 88888.00 2017-09-17 00:42:05.000 260 7916.63 959.13 54063.50 88888.00 2017-09-17 00:42:06.000 260 7916.72 959.12 54063.53 88888.00 2017-09-17 00:42:07.000 260 7916.83 959.13 54063.57 88888.00 2017-09-17 00:42:08.000 260 7916.93 959.15 54063.63 88888.00 2017-09-17 00:42:09.000 260 7917.02 959.14 54063.69 88888.00 2017-09-17 00:42:10.000 260 7917.11 959.10 54063.73 88888.00 2017-09-17 00:42:11.000 260 7917.19 959.08 54063.78 88888.00 2017-09-17 00:42:12.000 260 7917.27 959.06 54063.81 88888.00 2017-09-17 00:42:13.000 260 7917.33 959.03 54063.84 88888.00 2017-09-17 00:42:14.000 260 7917.38 958.98 54063.87 88888.00 2017-09-17 00:42:15.000 260 7917.44 958.95 54063.89 88888.00 2017-09-17 00:42:16.000 260 7917.51 958.95 54063.91 88888.00 2017-09-17 00:42:17.000 260 7917.57 958.95 54063.93 88888.00 2017-09-17 00:42:18.000 260 7917.61 958.91 54063.95 88888.00 2017-09-17 00:42:19.000 260 7917.68 958.85 54064.00 88888.00 2017-09-17 00:42:20.000 260 7917.76 958.82 54064.04 88888.00 2017-09-17 00:42:21.000 260 7917.82 958.80 54064.05 88888.00 2017-09-17 00:42:22.000 260 7917.86 958.78 54064.07 88888.00 2017-09-17 00:42:23.000 260 7917.90 958.76 54064.07 88888.00 2017-09-17 00:42:24.000 260 7917.93 958.73 54064.05 88888.00 2017-09-17 00:42:25.000 260 7917.94 958.67 54064.05 88888.00 2017-09-17 00:42:26.000 260 7917.94 958.64 54064.04 88888.00 2017-09-17 00:42:27.000 260 7917.94 958.63 54064.01 88888.00 2017-09-17 00:42:28.000 260 7917.94 958.60 54063.98 88888.00 2017-09-17 00:42:29.000 260 7917.94 958.57 54063.96 88888.00 2017-09-17 00:42:30.000 260 7917.93 958.56 54063.93 88888.00 2017-09-17 00:42:31.000 260 7917.91 958.54 54063.90 88888.00 2017-09-17 00:42:32.000 260 7917.88 958.50 54063.85 88888.00 2017-09-17 00:42:33.000 260 7917.83 958.46 54063.80 88888.00 2017-09-17 00:42:34.000 260 7917.79 958.42 54063.75 88888.00 2017-09-17 00:42:35.000 260 7917.73 958.40 54063.70 88888.00 2017-09-17 00:42:36.000 260 7917.67 958.38 54063.64 88888.00 2017-09-17 00:42:37.000 260 7917.62 958.35 54063.59 88888.00 2017-09-17 00:42:38.000 260 7917.55 958.33 54063.54 88888.00 2017-09-17 00:42:39.000 260 7917.46 958.31 54063.46 88888.00 2017-09-17 00:42:40.000 260 7917.36 958.29 54063.38 88888.00 2017-09-17 00:42:41.000 260 7917.27 958.29 54063.31 88888.00 2017-09-17 00:42:42.000 260 7917.20 958.28 54063.24 88888.00 2017-09-17 00:42:43.000 260 7917.13 958.28 54063.17 88888.00 2017-09-17 00:42:44.000 260 7917.05 958.28 54063.10 88888.00 2017-09-17 00:42:45.000 260 7916.97 958.28 54063.04 88888.00 2017-09-17 00:42:46.000 260 7916.89 958.28 54062.98 88888.00 2017-09-17 00:42:47.000 260 7916.80 958.28 54062.90 88888.00 2017-09-17 00:42:48.000 260 7916.71 958.29 54062.82 88888.00 2017-09-17 00:42:49.000 260 7916.61 958.29 54062.74 88888.00 2017-09-17 00:42:50.000 260 7916.50 958.28 54062.66 88888.00 2017-09-17 00:42:51.000 260 7916.39 958.27 54062.58 88888.00 2017-09-17 00:42:52.000 260 7916.30 958.25 54062.51 88888.00 2017-09-17 00:42:53.000 260 7916.20 958.21 54062.43 88888.00 2017-09-17 00:42:54.000 260 7916.11 958.18 54062.38 88888.00 2017-09-17 00:42:55.000 260 7916.04 958.15 54062.34 88888.00 2017-09-17 00:42:56.000 260 7915.99 958.15 54062.29 88888.00 2017-09-17 00:42:57.000 260 7915.92 958.17 54062.23 88888.00 2017-09-17 00:42:58.000 260 7915.82 958.17 54062.15 88888.00 2017-09-17 00:42:59.000 260 7915.69 958.15 54062.04 88888.00 2017-09-17 00:43:00.000 260 7915.56 958.14 54061.94 88888.00 2017-09-17 00:43:01.000 260 7915.42 958.15 54061.85 88888.00 2017-09-17 00:43:02.000 260 7915.31 958.17 54061.76 88888.00 2017-09-17 00:43:03.000 260 7915.22 958.18 54061.69 88888.00 2017-09-17 00:43:04.000 260 7915.12 958.18 54061.62 88888.00 2017-09-17 00:43:05.000 260 7915.02 958.18 54061.55 88888.00 2017-09-17 00:43:06.000 260 7914.91 958.18 54061.47 88888.00 2017-09-17 00:43:07.000 260 7914.79 958.20 54061.38 88888.00 2017-09-17 00:43:08.000 260 7914.65 958.22 54061.27 88888.00 2017-09-17 00:43:09.000 260 7914.51 958.23 54061.16 88888.00 2017-09-17 00:43:10.000 260 7914.36 958.22 54061.05 88888.00 2017-09-17 00:43:11.000 260 7914.20 958.22 54060.95 88888.00 2017-09-17 00:43:12.000 260 7914.08 958.22 54060.86 88888.00 2017-09-17 00:43:13.000 260 7913.96 958.23 54060.77 88888.00 2017-09-17 00:43:14.000 260 7913.84 958.24 54060.70 88888.00 2017-09-17 00:43:15.000 260 7913.73 958.24 54060.62 88888.00 2017-09-17 00:43:16.000 260 7913.61 958.26 54060.54 88888.00 2017-09-17 00:43:17.000 260 7913.52 958.29 54060.47 88888.00 2017-09-17 00:43:18.000 260 7913.46 958.32 54060.44 88888.00 2017-09-17 00:43:19.000 260 7913.40 958.34 54060.40 88888.00 2017-09-17 00:43:20.000 260 7913.32 958.37 54060.34 88888.00 2017-09-17 00:43:21.000 260 7913.23 958.38 54060.26 88888.00 2017-09-17 00:43:22.000 260 7913.14 958.39 54060.18 88888.00 2017-09-17 00:43:23.000 260 7913.07 958.41 54060.13 88888.00 2017-09-17 00:43:24.000 260 7913.00 958.43 54060.08 88888.00 2017-09-17 00:43:25.000 260 7912.90 958.44 54060.04 88888.00 2017-09-17 00:43:26.000 260 7912.82 958.45 54060.00 88888.00 2017-09-17 00:43:27.000 260 7912.79 958.47 54059.97 88888.00 2017-09-17 00:43:28.000 260 7912.76 958.51 54059.93 88888.00 2017-09-17 00:43:29.000 260 7912.73 958.55 54059.88 88888.00 2017-09-17 00:43:30.000 260 7912.68 958.55 54059.84 88888.00 2017-09-17 00:43:31.000 260 7912.65 958.54 54059.83 88888.00 2017-09-17 00:43:32.000 260 7912.61 958.55 54059.82 88888.00 2017-09-17 00:43:33.000 260 7912.58 958.57 54059.80 88888.00 2017-09-17 00:43:34.000 260 7912.55 958.59 54059.78 88888.00 2017-09-17 00:43:35.000 260 7912.51 958.60 54059.74 88888.00 2017-09-17 00:43:36.000 260 7912.46 958.63 54059.68 88888.00 2017-09-17 00:43:37.000 260 7912.42 958.66 54059.62 88888.00 2017-09-17 00:43:38.000 260 7912.38 958.69 54059.55 88888.00 2017-09-17 00:43:39.000 260 7912.34 958.71 54059.50 88888.00 2017-09-17 00:43:40.000 260 7912.30 958.73 54059.48 88888.00 2017-09-17 00:43:41.000 260 7912.28 958.75 54059.46 88888.00 2017-09-17 00:43:42.000 260 7912.29 958.81 54059.46 88888.00 2017-09-17 00:43:43.000 260 7912.30 958.89 54059.43 88888.00 2017-09-17 00:43:44.000 260 7912.29 958.96 54059.40 88888.00 2017-09-17 00:43:45.000 260 7912.27 959.00 54059.36 88888.00 2017-09-17 00:43:46.000 260 7912.24 959.05 54059.32 88888.00 2017-09-17 00:43:47.000 260 7912.20 959.10 54059.28 88888.00 2017-09-17 00:43:48.000 260 7912.16 959.15 54059.25 88888.00 2017-09-17 00:43:49.000 260 7912.12 959.20 54059.20 88888.00 2017-09-17 00:43:50.000 260 7912.09 959.26 54059.16 88888.00 2017-09-17 00:43:51.000 260 7912.10 959.33 54059.14 88888.00 2017-09-17 00:43:52.000 260 7912.12 959.42 54059.13 88888.00 2017-09-17 00:43:53.000 260 7912.13 959.50 54059.12 88888.00 2017-09-17 00:43:54.000 260 7912.14 959.56 54059.12 88888.00 2017-09-17 00:43:55.000 260 7912.17 959.62 54059.12 88888.00 2017-09-17 00:43:56.000 260 7912.19 959.67 54059.11 88888.00 2017-09-17 00:43:57.000 260 7912.19 959.71 54059.10 88888.00 2017-09-17 00:43:58.000 260 7912.21 959.77 54059.09 88888.00 2017-09-17 00:43:59.000 260 7912.21 959.85 54059.07 88888.00 2017-09-17 00:44:00.000 260 7912.18 959.91 54059.03 88888.00 2017-09-17 00:44:01.000 260 7912.17 959.96 54059.01 88888.00 2017-09-17 00:44:02.000 260 7912.19 960.02 54059.02 88888.00 2017-09-17 00:44:03.000 260 7912.23 960.10 54059.03 88888.00 2017-09-17 00:44:04.000 260 7912.26 960.21 54059.02 88888.00 2017-09-17 00:44:05.000 260 7912.29 960.32 54059.02 88888.00 2017-09-17 00:44:06.000 260 7912.31 960.37 54059.02 88888.00 2017-09-17 00:44:07.000 260 7912.32 960.40 54059.02 88888.00 2017-09-17 00:44:08.000 260 7912.34 960.47 54059.02 88888.00 2017-09-17 00:44:09.000 260 7912.37 960.56 54059.01 88888.00 2017-09-17 00:44:10.000 260 7912.41 960.64 54059.02 88888.00 2017-09-17 00:44:11.000 260 7912.43 960.70 54059.04 88888.00 2017-09-17 00:44:12.000 260 7912.45 960.75 54059.06 88888.00 2017-09-17 00:44:13.000 260 7912.50 960.80 54059.09 88888.00 2017-09-17 00:44:14.000 260 7912.56 960.87 54059.13 88888.00 2017-09-17 00:44:15.000 260 7912.63 960.92 54059.16 88888.00 2017-09-17 00:44:16.000 260 7912.70 960.97 54059.20 88888.00 2017-09-17 00:44:17.000 260 7912.79 961.04 54059.26 88888.00 2017-09-17 00:44:18.000 260 7912.89 961.09 54059.33 88888.00 2017-09-17 00:44:19.000 260 7912.98 961.10 54059.40 88888.00 2017-09-17 00:44:20.000 260 7913.06 961.10 54059.47 88888.00 2017-09-17 00:44:21.000 260 7913.16 961.11 54059.55 88888.00 2017-09-17 00:44:22.000 260 7913.27 961.13 54059.63 88888.00 2017-09-17 00:44:23.000 260 7913.41 961.18 54059.72 88888.00 2017-09-17 00:44:24.000 260 7913.53 961.22 54059.81 88888.00 2017-09-17 00:44:25.000 260 7913.64 961.25 54059.89 88888.00 2017-09-17 00:44:26.000 260 7913.77 961.27 54059.97 88888.00 2017-09-17 00:44:27.000 260 7913.92 961.27 54060.07 88888.00 2017-09-17 00:44:28.000 260 7914.06 961.25 54060.18 88888.00 2017-09-17 00:44:29.000 260 7914.21 961.23 54060.29 88888.00 2017-09-17 00:44:30.000 260 7914.36 961.23 54060.40 88888.00 2017-09-17 00:44:31.000 260 7914.49 961.24 54060.49 88888.00 2017-09-17 00:44:32.000 260 7914.61 961.23 54060.57 88888.00 2017-09-17 00:44:33.000 260 7914.72 961.23 54060.64 88888.00 2017-09-17 00:44:34.000 260 7914.83 961.21 54060.72 88888.00 2017-09-17 00:44:35.000 260 7914.96 961.19 54060.80 88888.00 2017-09-17 00:44:36.000 260 7915.11 961.18 54060.90 88888.00 2017-09-17 00:44:37.000 260 7915.25 961.18 54061.00 88888.00 2017-09-17 00:44:38.000 260 7915.37 961.17 54061.06 88888.00 2017-09-17 00:44:39.000 260 7915.46 961.16 54061.11 88888.00 2017-09-17 00:44:40.000 260 7915.55 961.17 54061.15 88888.00 2017-09-17 00:44:41.000 260 7915.66 961.18 54061.20 88888.00 2017-09-17 00:44:42.000 260 7915.79 961.19 54061.27 88888.00 2017-09-17 00:44:43.000 260 7915.90 961.20 54061.36 88888.00 2017-09-17 00:44:44.000 260 7916.00 961.21 54061.43 88888.00 2017-09-17 00:44:45.000 260 7916.08 961.22 54061.48 88888.00 2017-09-17 00:44:46.000 260 7916.15 961.23 54061.51 88888.00 2017-09-17 00:44:47.000 260 7916.23 961.24 54061.54 88888.00 2017-09-17 00:44:48.000 260 7916.33 961.25 54061.59 88888.00 2017-09-17 00:44:49.000 260 7916.42 961.25 54061.64 88888.00 2017-09-17 00:44:50.000 260 7916.50 961.26 54061.68 88888.00 2017-09-17 00:44:51.000 260 7916.59 961.28 54061.74 88888.00 2017-09-17 00:44:52.000 260 7916.68 961.30 54061.79 88888.00 2017-09-17 00:44:53.000 260 7916.76 961.34 54061.83 88888.00 2017-09-17 00:44:54.000 260 7916.81 961.35 54061.84 88888.00 2017-09-17 00:44:55.000 260 7916.86 961.34 54061.85 88888.00 2017-09-17 00:44:56.000 260 7916.92 961.34 54061.87 88888.00 2017-09-17 00:44:57.000 260 7916.97 961.34 54061.89 88888.00 2017-09-17 00:44:58.000 260 7917.04 961.32 54061.93 88888.00 2017-09-17 00:44:59.000 260 7917.09 961.31 54061.95 88888.00 2017-09-17 00:45:00.000 260 7917.10 961.31 54061.93 88888.00 2017-09-17 00:45:01.000 260 7917.12 961.32 54061.93 88888.00 2017-09-17 00:45:02.000 260 7917.14 961.34 54061.94 88888.00 2017-09-17 00:45:03.000 260 7917.18 961.37 54061.94 88888.00 2017-09-17 00:45:04.000 260 7917.21 961.40 54061.94 88888.00 2017-09-17 00:45:05.000 260 7917.24 961.44 54061.92 88888.00 2017-09-17 00:45:06.000 260 7917.23 961.48 54061.89 88888.00 2017-09-17 00:45:07.000 260 7917.20 961.53 54061.84 88888.00 2017-09-17 00:45:08.000 260 7917.17 961.57 54061.80 88888.00 2017-09-17 00:45:09.000 260 7917.15 961.58 54061.76 88888.00 2017-09-17 00:45:10.000 260 7917.12 961.59 54061.73 88888.00 2017-09-17 00:45:11.000 260 7917.09 961.60 54061.71 88888.00 2017-09-17 00:45:12.000 260 7917.06 961.61 54061.69 88888.00 2017-09-17 00:45:13.000 260 7917.06 961.65 54061.67 88888.00 2017-09-17 00:45:14.000 260 7917.05 961.67 54061.65 88888.00 2017-09-17 00:45:15.000 260 7917.05 961.66 54061.66 88888.00 2017-09-17 00:45:16.000 260 7917.08 961.67 54061.67 88888.00 2017-09-17 00:45:17.000 260 7917.09 961.68 54061.69 88888.00 2017-09-17 00:45:18.000 260 7917.08 961.68 54061.68 88888.00 2017-09-17 00:45:19.000 260 7917.06 961.68 54061.67 88888.00 2017-09-17 00:45:20.000 260 7917.04 961.67 54061.65 88888.00 2017-09-17 00:45:21.000 260 7917.02 961.69 54061.62 88888.00 2017-09-17 00:45:22.000 260 7917.01 961.73 54061.58 88888.00 2017-09-17 00:45:23.000 260 7916.98 961.75 54061.56 88888.00 2017-09-17 00:45:24.000 260 7916.96 961.76 54061.55 88888.00 2017-09-17 00:45:25.000 260 7916.96 961.78 54061.54 88888.00 2017-09-17 00:45:26.000 260 7916.96 961.79 54061.54 88888.00 2017-09-17 00:45:27.000 260 7916.95 961.78 54061.54 88888.00 2017-09-17 00:45:28.000 260 7916.96 961.78 54061.55 88888.00 2017-09-17 00:45:29.000 260 7916.97 961.81 54061.55 88888.00 2017-09-17 00:45:30.000 260 7916.99 961.83 54061.55 88888.00 2017-09-17 00:45:31.000 260 7917.00 961.83 54061.55 88888.00 2017-09-17 00:45:32.000 260 7917.02 961.84 54061.56 88888.00 2017-09-17 00:45:33.000 260 7917.05 961.85 54061.57 88888.00 2017-09-17 00:45:34.000 260 7917.08 961.87 54061.60 88888.00 2017-09-17 00:45:35.000 260 7917.10 961.88 54061.60 88888.00 2017-09-17 00:45:36.000 260 7917.10 961.90 54061.58 88888.00 2017-09-17 00:45:37.000 260 7917.09 961.92 54061.55 88888.00 2017-09-17 00:45:38.000 260 7917.06 961.93 54061.52 88888.00 2017-09-17 00:45:39.000 260 7917.04 961.92 54061.50 88888.00 2017-09-17 00:45:40.000 260 7917.02 961.92 54061.48 88888.00 2017-09-17 00:45:41.000 260 7917.01 961.91 54061.47 88888.00 2017-09-17 00:45:42.000 260 7917.00 961.89 54061.47 88888.00 2017-09-17 00:45:43.000 260 7917.00 961.87 54061.48 88888.00 2017-09-17 00:45:44.000 260 7917.01 961.87 54061.49 88888.00 2017-09-17 00:45:45.000 260 7917.02 961.88 54061.50 88888.00 2017-09-17 00:45:46.000 260 7917.02 961.88 54061.48 88888.00 2017-09-17 00:45:47.000 260 7917.01 961.87 54061.45 88888.00 2017-09-17 00:45:48.000 260 7917.01 961.86 54061.44 88888.00 2017-09-17 00:45:49.000 260 7917.02 961.83 54061.45 88888.00 2017-09-17 00:45:50.000 260 7917.05 961.82 54061.45 88888.00 2017-09-17 00:45:51.000 260 7917.07 961.81 54061.46 88888.00 2017-09-17 00:45:52.000 260 7917.09 961.78 54061.49 88888.00 2017-09-17 00:45:53.000 260 7917.12 961.75 54061.51 88888.00 2017-09-17 00:45:54.000 260 7917.14 961.73 54061.52 88888.00 2017-09-17 00:45:55.000 260 7917.16 961.69 54061.54 88888.00 2017-09-17 00:45:56.000 260 7917.18 961.67 54061.58 88888.00 2017-09-17 00:45:57.000 260 7917.23 961.66 54061.60 88888.00 2017-09-17 00:45:58.000 260 7917.29 961.63 54061.62 88888.00 2017-09-17 00:45:59.000 260 7917.36 961.61 54061.66 88888.00 2017-09-17 00:46:00.000 260 7917.46 961.59 54061.72 88888.00 2017-09-17 00:46:01.000 260 7917.55 961.57 54061.75 88888.00 2017-09-17 00:46:02.000 260 7917.60 961.57 54061.76 88888.00 2017-09-17 00:46:03.000 260 7917.63 961.57 54061.75 88888.00 2017-09-17 00:46:04.000 260 7917.64 961.59 54061.74 88888.00 2017-09-17 00:46:05.000 260 7917.63 961.57 54061.71 88888.00 2017-09-17 00:46:06.000 260 7917.65 961.53 54061.69 88888.00 2017-09-17 00:46:07.000 260 7917.66 961.49 54061.69 88888.00 2017-09-17 00:46:08.000 260 7917.67 961.48 54061.69 88888.00 2017-09-17 00:46:09.000 260 7917.70 961.44 54061.71 88888.00 2017-09-17 00:46:10.000 260 7917.75 961.40 54061.75 88888.00 2017-09-17 00:46:11.000 260 7917.79 961.38 54061.76 88888.00 2017-09-17 00:46:12.000 260 7917.82 961.36 54061.75 88888.00 2017-09-17 00:46:13.000 260 7917.85 961.33 54061.75 88888.00 2017-09-17 00:46:14.000 260 7917.88 961.32 54061.75 88888.00 2017-09-17 00:46:15.000 260 7917.91 961.30 54061.77 88888.00 2017-09-17 00:46:16.000 260 7917.94 961.23 54061.80 88888.00 2017-09-17 00:46:17.000 260 7917.98 961.17 54061.82 88888.00 2017-09-17 00:46:18.000 260 7918.03 961.15 54061.83 88888.00 2017-09-17 00:46:19.000 260 7918.08 961.09 54061.83 88888.00 2017-09-17 00:46:20.000 260 7918.10 961.02 54061.84 88888.00 2017-09-17 00:46:21.000 260 7918.11 960.94 54061.86 88888.00 2017-09-17 00:46:22.000 260 7918.14 960.86 54061.88 88888.00 2017-09-17 00:46:23.000 260 7918.17 960.79 54061.89 88888.00 2017-09-17 00:46:24.000 260 7918.19 960.74 54061.88 88888.00 2017-09-17 00:46:25.000 260 7918.21 960.68 54061.88 88888.00 2017-09-17 00:46:26.000 260 7918.24 960.59 54061.89 88888.00 2017-09-17 00:46:27.000 260 7918.29 960.53 54061.90 88888.00 2017-09-17 00:46:28.000 260 7918.34 960.48 54061.92 88888.00 2017-09-17 00:46:29.000 260 7918.35 960.39 54061.94 88888.00 2017-09-17 00:46:30.000 260 7918.36 960.28 54061.94 88888.00 2017-09-17 00:46:31.000 260 7918.39 960.21 54061.93 88888.00 2017-09-17 00:46:32.000 260 7918.40 960.14 54061.92 88888.00 2017-09-17 00:46:33.000 260 7918.37 960.05 54061.91 88888.00 2017-09-17 00:46:34.000 260 7918.35 959.97 54061.88 88888.00 2017-09-17 00:46:35.000 260 7918.35 959.91 54061.85 88888.00 2017-09-17 00:46:36.000 260 7918.35 959.84 54061.83 88888.00 2017-09-17 00:46:37.000 260 7918.37 959.81 54061.82 88888.00 2017-09-17 00:46:38.000 260 7918.38 959.80 54061.81 88888.00 2017-09-17 00:46:39.000 260 7918.36 959.75 54061.80 88888.00 2017-09-17 00:46:40.000 260 7918.35 959.68 54061.79 88888.00 2017-09-17 00:46:41.000 260 7918.35 959.63 54061.77 88888.00 2017-09-17 00:46:42.000 260 7918.35 959.59 54061.73 88888.00 2017-09-17 00:46:43.000 260 7918.33 959.52 54061.71 88888.00 2017-09-17 00:46:44.000 260 7918.32 959.45 54061.70 88888.00 2017-09-17 00:46:45.000 260 7918.30 959.39 54061.68 88888.00 2017-09-17 00:46:46.000 260 7918.25 959.32 54061.63 88888.00 2017-09-17 00:46:47.000 260 7918.21 959.27 54061.58 88888.00 2017-09-17 00:46:48.000 260 7918.18 959.22 54061.54 88888.00 2017-09-17 00:46:49.000 260 7918.14 959.16 54061.49 88888.00 2017-09-17 00:46:50.000 260 7918.07 959.10 54061.43 88888.00 2017-09-17 00:46:51.000 260 7917.99 959.04 54061.38 88888.00 2017-09-17 00:46:52.000 260 7917.94 958.98 54061.33 88888.00 2017-09-17 00:46:53.000 260 7917.88 958.94 54061.26 88888.00 2017-09-17 00:46:54.000 260 7917.79 958.90 54061.18 88888.00 2017-09-17 00:46:55.000 260 7917.71 958.84 54061.10 88888.00 2017-09-17 00:46:56.000 260 7917.62 958.78 54061.04 88888.00 2017-09-17 00:46:57.000 260 7917.54 958.74 54060.97 88888.00 2017-09-17 00:46:58.000 260 7917.50 958.71 54060.92 88888.00 2017-09-17 00:46:59.000 260 7917.45 958.68 54060.88 88888.00 2017-09-17 00:47:00.000 260 7917.39 958.62 54060.83 88888.00 2017-09-17 00:47:01.000 260 7917.35 958.57 54060.80 88888.00 2017-09-17 00:47:02.000 260 7917.32 958.53 54060.78 88888.00 2017-09-17 00:47:03.000 260 7917.26 958.48 54060.74 88888.00 2017-09-17 00:47:04.000 260 7917.19 958.44 54060.69 88888.00 2017-09-17 00:47:05.000 260 7917.13 958.40 54060.63 88888.00 2017-09-17 00:47:06.000 260 7917.08 958.38 54060.56 88888.00 2017-09-17 00:47:07.000 260 7917.01 958.36 54060.49 88888.00 2017-09-17 00:47:08.000 260 7916.94 958.34 54060.41 88888.00 2017-09-17 00:47:09.000 260 7916.84 958.32 54060.32 88888.00 2017-09-17 00:47:10.000 260 7916.77 958.31 54060.24 88888.00 2017-09-17 00:47:11.000 260 7916.73 958.31 54060.19 88888.00 2017-09-17 00:47:12.000 260 7916.68 958.29 54060.14 88888.00 2017-09-17 00:47:13.000 260 7916.62 958.26 54060.10 88888.00 2017-09-17 00:47:14.000 260 7916.57 958.23 54060.04 88888.00 2017-09-17 00:47:15.000 260 7916.51 958.19 54059.98 88888.00 2017-09-17 00:47:16.000 260 7916.46 958.15 54059.93 88888.00 2017-09-17 00:47:17.000 260 7916.40 958.12 54059.89 88888.00 2017-09-17 00:47:18.000 260 7916.34 958.09 54059.84 88888.00 2017-09-17 00:47:19.000 260 7916.28 958.06 54059.79 88888.00 2017-09-17 00:47:20.000 260 7916.21 958.03 54059.73 88888.00 2017-09-17 00:47:21.000 260 7916.14 957.99 54059.64 88888.00 2017-09-17 00:47:22.000 260 7916.07 957.95 54059.57 88888.00 2017-09-17 00:47:23.000 260 7915.98 957.92 54059.49 88888.00 2017-09-17 00:47:24.000 260 7915.89 957.89 54059.42 88888.00 2017-09-17 00:47:25.000 260 7915.83 957.86 54059.38 88888.00 2017-09-17 00:47:26.000 260 7915.78 957.84 54059.34 88888.00 2017-09-17 00:47:27.000 260 7915.72 957.81 54059.29 88888.00 2017-09-17 00:47:28.000 260 7915.64 957.79 54059.22 88888.00 2017-09-17 00:47:29.000 260 7915.55 957.78 54059.12 88888.00 2017-09-17 00:47:30.000 260 7915.45 957.76 54059.01 88888.00 2017-09-17 00:47:31.000 260 7915.35 957.75 54058.90 88888.00 2017-09-17 00:47:32.000 260 7915.25 957.73 54058.82 88888.00 2017-09-17 00:47:33.000 260 7915.15 957.72 54058.76 88888.00 2017-09-17 00:47:34.000 260 7915.07 957.72 54058.70 88888.00 2017-09-17 00:47:35.000 260 7914.99 957.71 54058.63 88888.00 2017-09-17 00:47:36.000 260 7914.91 957.72 54058.55 88888.00 2017-09-17 00:47:37.000 260 7914.83 957.72 54058.48 88888.00 2017-09-17 00:47:38.000 260 7914.73 957.73 54058.39 88888.00 2017-09-17 00:47:39.000 260 7914.60 957.72 54058.31 88888.00 2017-09-17 00:47:40.000 260 7914.48 957.69 54058.23 88888.00 2017-09-17 00:47:41.000 260 7914.39 957.67 54058.16 88888.00 2017-09-17 00:47:42.000 260 7914.31 957.63 54058.11 88888.00 2017-09-17 00:47:43.000 260 7914.24 957.58 54058.07 88888.00 2017-09-17 00:47:44.000 260 7914.16 957.56 54058.04 88888.00 2017-09-17 00:47:45.000 260 7914.09 957.54 54057.99 88888.00 2017-09-17 00:47:46.000 260 7914.04 957.50 54057.95 88888.00 2017-09-17 00:47:47.000 260 7913.99 957.47 54057.91 88888.00 2017-09-17 00:47:48.000 260 7913.94 957.45 54057.87 88888.00 2017-09-17 00:47:49.000 260 7913.88 957.43 54057.84 88888.00 2017-09-17 00:47:50.000 260 7913.82 957.44 54057.79 88888.00 2017-09-17 00:47:51.000 260 7913.76 957.45 54057.73 88888.00 2017-09-17 00:47:52.000 260 7913.72 957.45 54057.68 88888.00 2017-09-17 00:47:53.000 260 7913.68 957.44 54057.66 88888.00 2017-09-17 00:47:54.000 260 7913.63 957.43 54057.64 88888.00 2017-09-17 00:47:55.000 260 7913.60 957.41 54057.61 88888.00 2017-09-17 00:47:56.000 260 7913.56 957.39 54057.57 88888.00 2017-09-17 00:47:57.000 260 7913.52 957.38 54057.54 88888.00 2017-09-17 00:47:58.000 260 7913.45 957.37 54057.48 88888.00 2017-09-17 00:47:59.000 260 7913.37 957.35 54057.39 88888.00 2017-09-17 00:48:00.000 260 7913.29 957.34 54057.32 88888.00 2017-09-17 00:48:01.000 260 7913.20 957.33 54057.25 88888.00 2017-09-17 00:48:02.000 260 7913.09 957.31 54057.17 88888.00 2017-09-17 00:48:03.000 260 7912.97 957.29 54057.08 88888.00 2017-09-17 00:48:04.000 260 7912.88 957.29 54057.00 88888.00 2017-09-17 00:48:05.000 260 7912.80 957.28 54056.95 88888.00 2017-09-17 00:48:06.000 260 7912.69 957.25 54056.89 88888.00 2017-09-17 00:48:07.000 260 7912.56 957.21 54056.81 88888.00 2017-09-17 00:48:08.000 260 7912.44 957.18 54056.72 88888.00 2017-09-17 00:48:09.000 260 7912.32 957.16 54056.64 88888.00 2017-09-17 00:48:10.000 260 7912.20 957.15 54056.55 88888.00 2017-09-17 00:48:11.000 260 7912.09 957.15 54056.47 88888.00 2017-09-17 00:48:12.000 260 7911.97 957.14 54056.39 88888.00 2017-09-17 00:48:13.000 260 7911.86 957.14 54056.30 88888.00 2017-09-17 00:48:14.000 260 7911.76 957.14 54056.23 88888.00 2017-09-17 00:48:15.000 260 7911.66 957.12 54056.17 88888.00 2017-09-17 00:48:16.000 260 7911.54 957.10 54056.10 88888.00 2017-09-17 00:48:17.000 260 7911.42 957.11 54056.02 88888.00 2017-09-17 00:48:18.000 260 7911.29 957.13 54055.94 88888.00 2017-09-17 00:48:19.000 260 7911.15 957.13 54055.84 88888.00 2017-09-17 00:48:20.000 260 7911.01 957.16 54055.72 88888.00 2017-09-17 00:48:21.000 260 7910.86 957.17 54055.60 88888.00 2017-09-17 00:48:22.000 260 7910.69 957.16 54055.49 88888.00 2017-09-17 00:48:23.000 260 7910.52 957.18 54055.37 88888.00 2017-09-17 00:48:24.000 260 7910.35 957.20 54055.25 88888.00 2017-09-17 00:48:25.000 260 7910.19 957.20 54055.16 88888.00 2017-09-17 00:48:26.000 260 7910.05 957.17 54055.08 88888.00 2017-09-17 00:48:27.000 260 7909.95 957.16 54055.03 88888.00 2017-09-17 00:48:28.000 260 7909.87 957.15 54055.00 88888.00 2017-09-17 00:48:29.000 260 7909.77 957.12 54054.96 88888.00 2017-09-17 00:48:30.000 260 7909.69 957.10 54054.92 88888.00 2017-09-17 00:48:31.000 260 7909.59 957.09 54054.88 88888.00 2017-09-17 00:48:32.000 260 7909.49 957.08 54054.83 88888.00 2017-09-17 00:48:33.000 260 7909.39 957.08 54054.77 88888.00 2017-09-17 00:48:34.000 260 7909.30 957.09 54054.71 88888.00 2017-09-17 00:48:35.000 260 7909.21 957.10 54054.64 88888.00 2017-09-17 00:48:36.000 260 7909.08 957.11 54054.58 88888.00 2017-09-17 00:48:37.000 260 7908.94 957.12 54054.50 88888.00 2017-09-17 00:48:38.000 260 7908.83 957.12 54054.43 88888.00 2017-09-17 00:48:39.000 260 7908.74 957.12 54054.36 88888.00 2017-09-17 00:48:40.000 260 7908.65 957.15 54054.31 88888.00 2017-09-17 00:48:41.000 260 7908.54 957.17 54054.26 88888.00 2017-09-17 00:48:42.000 260 7908.45 957.20 54054.21 88888.00 2017-09-17 00:48:43.000 260 7908.38 957.23 54054.15 88888.00 2017-09-17 00:48:44.000 260 7908.30 957.27 54054.08 88888.00 2017-09-17 00:48:45.000 260 7908.21 957.32 54054.03 88888.00 2017-09-17 00:48:46.000 260 7908.14 957.36 54053.98 88888.00 2017-09-17 00:48:47.000 260 7908.05 957.39 54053.94 88888.00 2017-09-17 00:48:48.000 260 7907.98 957.41 54053.89 88888.00 2017-09-17 00:48:49.000 260 7907.90 957.44 54053.84 88888.00 2017-09-17 00:48:50.000 260 7907.81 957.49 54053.78 88888.00 2017-09-17 00:48:51.000 260 7907.72 957.53 54053.72 88888.00 2017-09-17 00:48:52.000 260 7907.63 957.56 54053.65 88888.00 2017-09-17 00:48:53.000 260 7907.53 957.58 54053.60 88888.00 2017-09-17 00:48:54.000 260 7907.42 957.60 54053.55 88888.00 2017-09-17 00:48:55.000 260 7907.32 957.62 54053.48 88888.00 2017-09-17 00:48:56.000 260 7907.24 957.64 54053.42 88888.00 2017-09-17 00:48:57.000 260 7907.17 957.65 54053.40 88888.00 2017-09-17 00:48:58.000 260 7907.11 957.66 54053.38 88888.00 2017-09-17 00:48:59.000 260 7907.04 957.68 54053.34 88888.00 2017-09-17 00:49:00.000 260 7906.97 957.70 54053.31 88888.00 2017-09-17 00:49:01.000 260 7906.92 957.73 54053.27 88888.00 2017-09-17 00:49:02.000 260 7906.89 957.78 54053.22 88888.00 2017-09-17 00:49:03.000 260 7906.82 957.83 54053.18 88888.00 2017-09-17 00:49:04.000 260 7906.74 957.87 54053.14 88888.00 2017-09-17 00:49:05.000 260 7906.67 957.90 54053.11 88888.00 2017-09-17 00:49:06.000 260 7906.62 957.95 54053.08 88888.00 2017-09-17 00:49:07.000 260 7906.58 958.00 54053.06 88888.00 2017-09-17 00:49:08.000 260 7906.55 958.07 54053.04 88888.00 2017-09-17 00:49:09.000 260 7906.52 958.14 54053.00 88888.00 2017-09-17 00:49:10.000 260 7906.47 958.18 54052.97 88888.00 2017-09-17 00:49:11.000 260 7906.41 958.21 54052.93 88888.00 2017-09-17 00:49:12.000 260 7906.35 958.27 54052.88 88888.00 2017-09-17 00:49:13.000 260 7906.27 958.32 54052.83 88888.00 2017-09-17 00:49:14.000 260 7906.18 958.37 54052.78 88888.00 2017-09-17 00:49:15.000 260 7906.10 958.44 54052.71 88888.00 2017-09-17 00:49:16.000 260 7906.02 958.50 54052.63 88888.00 2017-09-17 00:49:17.000 260 7905.94 958.57 54052.57 88888.00 2017-09-17 00:49:18.000 260 7905.87 958.64 54052.54 88888.00 2017-09-17 00:49:19.000 260 7905.82 958.70 54052.52 88888.00 2017-09-17 00:49:20.000 260 7905.76 958.74 54052.50 88888.00 2017-09-17 00:49:21.000 260 7905.69 958.77 54052.48 88888.00 2017-09-17 00:49:22.000 260 7905.60 958.80 54052.43 88888.00 2017-09-17 00:49:23.000 260 7905.51 958.83 54052.36 88888.00 2017-09-17 00:49:24.000 260 7905.42 958.85 54052.29 88888.00 2017-09-17 00:49:25.000 260 7905.32 958.88 54052.22 88888.00 2017-09-17 00:49:26.000 260 7905.20 958.94 54052.15 88888.00 2017-09-17 00:49:27.000 260 7905.06 958.99 54052.06 88888.00 2017-09-17 00:49:28.000 260 7904.93 959.04 54051.97 88888.00 2017-09-17 00:49:29.000 260 7904.78 959.08 54051.88 88888.00 2017-09-17 00:49:30.000 260 7904.64 959.13 54051.80 88888.00 2017-09-17 00:49:31.000 260 7904.51 959.18 54051.73 88888.00 2017-09-17 00:49:32.000 260 7904.40 959.23 54051.68 88888.00 2017-09-17 00:49:33.000 260 7904.29 959.27 54051.63 88888.00 2017-09-17 00:49:34.000 260 7904.19 959.32 54051.59 88888.00 2017-09-17 00:49:35.000 260 7904.11 959.38 54051.55 88888.00 2017-09-17 00:49:36.000 260 7904.05 959.44 54051.54 88888.00 2017-09-17 00:49:37.000 260 7903.99 959.47 54051.52 88888.00 2017-09-17 00:49:38.000 260 7903.94 959.50 54051.52 88888.00 2017-09-17 00:49:39.000 260 7903.89 959.52 54051.54 88888.00 2017-09-17 00:49:40.000 260 7903.84 959.55 54051.53 88888.00 2017-09-17 00:49:41.000 260 7903.79 959.60 54051.52 88888.00 2017-09-17 00:49:42.000 260 7903.74 959.64 54051.49 88888.00 2017-09-17 00:49:43.000 260 7903.67 959.66 54051.45 88888.00 2017-09-17 00:49:44.000 260 7903.59 959.69 54051.42 88888.00 2017-09-17 00:49:45.000 260 7903.52 959.73 54051.42 88888.00 2017-09-17 00:49:46.000 260 7903.47 959.78 54051.43 88888.00 2017-09-17 00:49:47.000 260 7903.44 959.84 54051.42 88888.00 2017-09-17 00:49:48.000 260 7903.39 959.91 54051.39 88888.00 2017-09-17 00:49:49.000 260 7903.34 959.98 54051.36 88888.00 2017-09-17 00:49:50.000 260 7903.29 960.05 54051.33 88888.00 2017-09-17 00:49:51.000 260 7903.27 960.10 54051.33 88888.00 2017-09-17 00:49:52.000 260 7903.26 960.16 54051.35 88888.00 2017-09-17 00:49:53.000 260 7903.27 960.23 54051.39 88888.00 2017-09-17 00:49:54.000 260 7903.29 960.32 54051.44 88888.00 2017-09-17 00:49:55.000 260 7903.30 960.40 54051.47 88888.00 2017-09-17 00:49:56.000 260 7903.28 960.44 54051.48 88888.00 2017-09-17 00:49:57.000 260 7903.27 960.47 54051.49 88888.00 2017-09-17 00:49:58.000 260 7903.28 960.50 54051.50 88888.00 2017-09-17 00:49:59.000 260 7903.28 960.53 54051.51 88888.00 2017-09-17 00:50:00.000 260 7903.26 960.58 54051.52 88888.00 2017-09-17 00:50:01.000 260 7903.23 960.63 54051.53 88888.00 2017-09-17 00:50:02.000 260 7903.20 960.68 54051.54 88888.00 2017-09-17 00:50:03.000 260 7903.19 960.73 54051.56 88888.00 2017-09-17 00:50:04.000 260 7903.18 960.76 54051.59 88888.00 2017-09-17 00:50:05.000 260 7903.17 960.76 54051.62 88888.00 2017-09-17 00:50:06.000 260 7903.18 960.79 54051.65 88888.00 2017-09-17 00:50:07.000 260 7903.20 960.82 54051.68 88888.00 2017-09-17 00:50:08.000 260 7903.23 960.84 54051.73 88888.00 2017-09-17 00:50:09.000 260 7903.27 960.84 54051.80 88888.00 2017-09-17 00:50:10.000 260 7903.29 960.84 54051.84 88888.00 2017-09-17 00:50:11.000 260 7903.31 960.86 54051.87 88888.00 2017-09-17 00:50:12.000 260 7903.34 960.90 54051.90 88888.00 2017-09-17 00:50:13.000 260 7903.37 960.93 54051.92 88888.00 2017-09-17 00:50:14.000 260 7903.36 960.93 54051.95 88888.00 2017-09-17 00:50:15.000 260 7903.38 960.93 54052.00 88888.00 2017-09-17 00:50:16.000 260 7903.41 960.96 54052.04 88888.00 2017-09-17 00:50:17.000 260 7903.45 960.97 54052.09 88888.00 2017-09-17 00:50:18.000 260 7903.48 960.96 54052.16 88888.00 2017-09-17 00:50:19.000 260 7903.51 960.96 54052.21 88888.00 2017-09-17 00:50:20.000 260 7903.54 960.94 54052.26 88888.00 2017-09-17 00:50:21.000 260 7903.60 960.93 54052.34 88888.00 2017-09-17 00:50:22.000 260 7903.67 960.93 54052.42 88888.00 2017-09-17 00:50:23.000 260 7903.73 960.93 54052.49 88888.00 2017-09-17 00:50:24.000 260 7903.77 960.92 54052.56 88888.00 2017-09-17 00:50:25.000 260 7903.82 960.90 54052.62 88888.00 2017-09-17 00:50:26.000 260 7903.85 960.86 54052.68 88888.00 2017-09-17 00:50:27.000 260 7903.90 960.83 54052.75 88888.00 2017-09-17 00:50:28.000 260 7903.96 960.82 54052.81 88888.00 2017-09-17 00:50:29.000 260 7904.02 960.82 54052.87 88888.00 2017-09-17 00:50:30.000 260 7904.06 960.83 54052.92 88888.00 2017-09-17 00:50:31.000 260 7904.08 960.82 54052.96 88888.00 2017-09-17 00:50:32.000 260 7904.11 960.81 54053.02 88888.00 2017-09-17 00:50:33.000 260 7904.16 960.82 54053.08 88888.00 2017-09-17 00:50:34.000 260 7904.21 960.83 54053.13 88888.00 2017-09-17 00:50:35.000 260 7904.25 960.84 54053.19 88888.00 2017-09-17 00:50:36.000 260 7904.31 960.88 54053.24 88888.00 2017-09-17 00:50:37.000 260 7904.33 960.91 54053.27 88888.00 2017-09-17 00:50:38.000 260 7904.34 960.92 54053.30 88888.00 2017-09-17 00:50:39.000 260 7904.39 960.94 54053.35 88888.00 2017-09-17 00:50:40.000 260 7904.46 960.98 54053.41 88888.00 2017-09-17 00:50:41.000 260 7904.51 961.00 54053.47 88888.00 2017-09-17 00:50:42.000 260 7904.56 961.00 54053.52 88888.00 2017-09-17 00:50:43.000 260 7904.59 961.01 54053.57 88888.00 2017-09-17 00:50:44.000 260 7904.63 961.01 54053.61 88888.00 2017-09-17 00:50:45.000 260 7904.68 961.04 54053.66 88888.00 2017-09-17 00:50:46.000 260 7904.73 961.09 54053.71 88888.00 2017-09-17 00:50:47.000 260 7904.80 961.12 54053.77 88888.00 2017-09-17 00:50:48.000 260 7904.87 961.14 54053.84 88888.00 2017-09-17 00:50:49.000 260 7904.92 961.17 54053.88 88888.00 2017-09-17 00:50:50.000 260 7904.94 961.20 54053.91 88888.00 2017-09-17 00:50:51.000 260 7904.97 961.24 54053.93 88888.00 2017-09-17 00:50:52.000 260 7905.00 961.29 54053.97 88888.00 2017-09-17 00:50:53.000 260 7905.03 961.33 54054.02 88888.00 2017-09-17 00:50:54.000 260 7905.05 961.36 54054.05 88888.00 2017-09-17 00:50:55.000 260 7905.09 961.37 54054.08 88888.00 2017-09-17 00:50:56.000 260 7905.13 961.38 54054.13 88888.00 2017-09-17 00:50:57.000 260 7905.16 961.40 54054.17 88888.00 2017-09-17 00:50:58.000 260 7905.19 961.44 54054.20 88888.00 2017-09-17 00:50:59.000 260 7905.23 961.46 54054.24 88888.00 2017-09-17 00:51:00.000 260 7905.27 961.45 54054.29 88888.00 2017-09-17 00:51:01.000 260 7905.29 961.46 54054.31 88888.00 2017-09-17 00:51:02.000 260 7905.32 961.47 54054.35 88888.00 2017-09-17 00:51:03.000 260 7905.33 961.47 54054.39 88888.00 2017-09-17 00:51:04.000 260 7905.33 961.50 54054.38 88888.00 2017-09-17 00:51:05.000 260 7905.31 961.54 54054.36 88888.00 2017-09-17 00:51:06.000 260 7905.30 961.57 54054.36 88888.00 2017-09-17 00:51:07.000 260 7905.30 961.59 54054.37 88888.00 2017-09-17 00:51:08.000 260 7905.31 961.60 54054.39 88888.00 2017-09-17 00:51:09.000 260 7905.31 961.61 54054.41 88888.00 2017-09-17 00:51:10.000 260 7905.32 961.62 54054.45 88888.00 2017-09-17 00:51:11.000 260 7905.34 961.64 54054.48 88888.00 2017-09-17 00:51:12.000 260 7905.37 961.66 54054.52 88888.00 2017-09-17 00:51:13.000 260 7905.37 961.65 54054.54 88888.00 2017-09-17 00:51:14.000 260 7905.37 961.63 54054.57 88888.00 2017-09-17 00:51:15.000 260 7905.39 961.60 54054.60 88888.00 2017-09-17 00:51:16.000 260 7905.39 961.56 54054.64 88888.00 2017-09-17 00:51:17.000 260 7905.37 961.51 54054.68 88888.00 2017-09-17 00:51:18.000 260 7905.37 961.49 54054.72 88888.00 2017-09-17 00:51:19.000 260 7905.38 961.48 54054.75 88888.00 2017-09-17 00:51:20.000 260 7905.38 961.45 54054.77 88888.00 2017-09-17 00:51:21.000 260 7905.41 961.44 54054.80 88888.00 2017-09-17 00:51:22.000 260 7905.45 961.47 54054.83 88888.00 2017-09-17 00:51:23.000 260 7905.47 961.48 54054.85 88888.00 2017-09-17 00:51:24.000 260 7905.48 961.46 54054.88 88888.00 2017-09-17 00:51:25.000 260 7905.47 961.45 54054.91 88888.00 2017-09-17 00:51:26.000 260 7905.47 961.45 54054.93 88888.00 2017-09-17 00:51:27.000 260 7905.49 961.48 54054.95 88888.00 2017-09-17 00:51:28.000 260 7905.50 961.50 54054.97 88888.00 2017-09-17 00:51:29.000 260 7905.50 961.51 54054.97 88888.00 2017-09-17 00:51:30.000 260 7905.49 961.50 54054.97 88888.00 2017-09-17 00:51:31.000 260 7905.49 961.50 54055.00 88888.00 2017-09-17 00:51:32.000 260 7905.52 961.50 54055.04 88888.00 2017-09-17 00:51:33.000 260 7905.54 961.49 54055.08 88888.00 2017-09-17 00:51:34.000 260 7905.55 961.49 54055.10 88888.00 2017-09-17 00:51:35.000 260 7905.56 961.50 54055.11 88888.00 2017-09-17 00:51:36.000 260 7905.57 961.51 54055.12 88888.00 2017-09-17 00:51:37.000 260 7905.58 961.51 54055.12 88888.00 2017-09-17 00:51:38.000 260 7905.58 961.51 54055.15 88888.00 2017-09-17 00:51:39.000 260 7905.60 961.51 54055.20 88888.00 2017-09-17 00:51:40.000 260 7905.64 961.50 54055.25 88888.00 2017-09-17 00:51:41.000 260 7905.69 961.49 54055.32 88888.00 2017-09-17 00:51:42.000 260 7905.77 961.50 54055.39 88888.00 2017-09-17 00:51:43.000 260 7905.86 961.51 54055.45 88888.00 2017-09-17 00:51:44.000 260 7905.93 961.51 54055.50 88888.00 2017-09-17 00:51:45.000 260 7905.99 961.50 54055.55 88888.00 2017-09-17 00:51:46.000 260 7906.06 961.50 54055.61 88888.00 2017-09-17 00:51:47.000 260 7906.11 961.52 54055.64 88888.00 2017-09-17 00:51:48.000 260 7906.15 961.52 54055.66 88888.00 2017-09-17 00:51:49.000 260 7906.19 961.50 54055.69 88888.00 2017-09-17 00:51:50.000 260 7906.22 961.49 54055.71 88888.00 2017-09-17 00:51:51.000 260 7906.26 961.47 54055.75 88888.00 2017-09-17 00:51:52.000 260 7906.30 961.44 54055.79 88888.00 2017-09-17 00:51:53.000 260 7906.34 961.42 54055.83 88888.00 2017-09-17 00:51:54.000 260 7906.39 961.41 54055.87 88888.00 2017-09-17 00:51:55.000 260 7906.43 961.37 54055.91 88888.00 2017-09-17 00:51:56.000 260 7906.46 961.35 54055.93 88888.00 2017-09-17 00:51:57.000 260 7906.49 961.34 54055.95 88888.00 2017-09-17 00:51:58.000 260 7906.52 961.31 54055.97 88888.00 2017-09-17 00:51:59.000 260 7906.55 961.28 54055.98 88888.00 2017-09-17 00:52:00.000 260 7906.58 961.25 54056.01 88888.00 2017-09-17 00:52:01.000 260 7906.62 961.22 54056.05 88888.00 2017-09-17 00:52:02.000 260 7906.67 961.22 54056.09 88888.00 2017-09-17 00:52:03.000 260 7906.73 961.20 54056.12 88888.00 2017-09-17 00:52:04.000 260 7906.77 961.13 54056.17 88888.00 2017-09-17 00:52:05.000 260 7906.83 961.07 54056.21 88888.00 2017-09-17 00:52:06.000 260 7906.89 961.02 54056.26 88888.00 2017-09-17 00:52:07.000 260 7906.95 960.97 54056.30 88888.00 2017-09-17 00:52:08.000 260 7906.99 960.90 54056.34 88888.00 2017-09-17 00:52:09.000 260 7907.03 960.85 54056.37 88888.00 2017-09-17 00:52:10.000 260 7907.08 960.79 54056.41 88888.00 2017-09-17 00:52:11.000 260 7907.13 960.70 54056.44 88888.00 2017-09-17 00:52:12.000 260 7907.17 960.62 54056.47 88888.00 2017-09-17 00:52:13.000 260 7907.22 960.58 54056.50 88888.00 2017-09-17 00:52:14.000 260 7907.26 960.55 54056.52 88888.00 2017-09-17 00:52:15.000 260 7907.29 960.51 54056.52 88888.00 2017-09-17 00:52:16.000 260 7907.30 960.45 54056.52 88888.00 2017-09-17 00:52:17.000 260 7907.31 960.40 54056.53 88888.00 2017-09-17 00:52:18.000 260 7907.31 960.33 54056.52 88888.00 2017-09-17 00:52:19.000 260 7907.31 960.23 54056.50 88888.00 2017-09-17 00:52:20.000 260 7907.31 960.15 54056.52 88888.00 2017-09-17 00:52:21.000 260 7907.32 960.08 54056.55 88888.00 2017-09-17 00:52:22.000 260 7907.35 960.00 54056.58 88888.00 2017-09-17 00:52:23.000 260 7907.38 959.93 54056.61 88888.00 2017-09-17 00:52:24.000 260 7907.39 959.86 54056.62 88888.00 2017-09-17 00:52:25.000 260 7907.43 959.78 54056.62 88888.00 2017-09-17 00:52:26.000 260 7907.48 959.71 54056.65 88888.00 2017-09-17 00:52:27.000 260 7907.56 959.63 54056.70 88888.00 2017-09-17 00:52:28.000 260 7907.64 959.58 54056.76 88888.00 2017-09-17 00:52:29.000 260 7907.72 959.55 54056.81 88888.00 2017-09-17 00:52:30.000 260 7907.81 959.51 54056.85 88888.00 2017-09-17 00:52:31.000 260 7907.89 959.45 54056.89 88888.00 2017-09-17 00:52:32.000 260 7907.95 959.40 54056.91 88888.00 2017-09-17 00:52:33.000 260 7907.99 959.33 54056.91 88888.00 2017-09-17 00:52:34.000 260 7908.04 959.24 54056.92 88888.00 2017-09-17 00:52:35.000 260 7908.10 959.16 54056.92 88888.00 2017-09-17 00:52:36.000 260 7908.16 959.08 54056.94 88888.00 2017-09-17 00:52:37.000 260 7908.24 959.00 54056.99 88888.00 2017-09-17 00:52:38.000 260 7908.32 958.93 54057.04 88888.00 2017-09-17 00:52:39.000 260 7908.40 958.85 54057.09 88888.00 2017-09-17 00:52:40.000 260 7908.50 958.76 54057.14 88888.00 2017-09-17 00:52:41.000 260 7908.61 958.67 54057.21 88888.00 2017-09-17 00:52:42.000 260 7908.70 958.58 54057.27 88888.00 2017-09-17 00:52:43.000 260 7908.79 958.50 54057.31 88888.00 2017-09-17 00:52:44.000 260 7908.90 958.43 54057.35 88888.00 2017-09-17 00:52:45.000 260 7909.02 958.38 54057.38 88888.00 2017-09-17 00:52:46.000 260 7909.12 958.35 54057.40 88888.00 2017-09-17 00:52:47.000 260 7909.20 958.30 54057.44 88888.00 2017-09-17 00:52:48.000 260 7909.30 958.22 54057.47 88888.00 2017-09-17 00:52:49.000 260 7909.38 958.14 54057.49 88888.00 2017-09-17 00:52:50.000 260 7909.46 958.07 54057.51 88888.00 2017-09-17 00:52:51.000 260 7909.55 957.98 54057.54 88888.00 2017-09-17 00:52:52.000 260 7909.63 957.90 54057.57 88888.00 2017-09-17 00:52:53.000 260 7909.72 957.83 54057.60 88888.00 2017-09-17 00:52:54.000 260 7909.80 957.77 54057.63 88888.00 2017-09-17 00:52:55.000 260 7909.90 957.71 54057.65 88888.00 2017-09-17 00:52:56.000 260 7910.00 957.67 54057.68 88888.00 2017-09-17 00:52:57.000 260 7910.11 957.64 54057.70 88888.00 2017-09-17 00:52:58.000 260 7910.21 957.60 54057.71 88888.00 2017-09-17 00:52:59.000 260 7910.30 957.56 54057.73 88888.00 2017-09-17 00:53:00.000 260 7910.37 957.51 54057.73 88888.00 2017-09-17 00:53:01.000 260 7910.44 957.46 54057.71 88888.00 2017-09-17 00:53:02.000 260 7910.50 957.43 54057.69 88888.00 2017-09-17 00:53:03.000 260 7910.52 957.38 54057.65 88888.00 2017-09-17 00:53:04.000 260 7910.54 957.34 54057.62 88888.00 2017-09-17 00:53:05.000 260 7910.58 957.29 54057.61 88888.00 2017-09-17 00:53:06.000 260 7910.64 957.24 54057.61 88888.00 2017-09-17 00:53:07.000 260 7910.72 957.16 54057.64 88888.00 2017-09-17 00:53:08.000 260 7910.81 957.07 54057.68 88888.00 2017-09-17 00:53:09.000 260 7910.88 957.02 54057.69 88888.00 2017-09-17 00:53:10.000 260 7910.95 956.97 54057.70 88888.00 2017-09-17 00:53:11.000 260 7911.02 956.92 54057.71 88888.00 2017-09-17 00:53:12.000 260 7911.09 956.87 54057.73 88888.00 2017-09-17 00:53:13.000 260 7911.16 956.80 54057.75 88888.00 2017-09-17 00:53:14.000 260 7911.23 956.73 54057.75 88888.00 2017-09-17 00:53:15.000 260 7911.28 956.67 54057.75 88888.00 2017-09-17 00:53:16.000 260 7911.32 956.61 54057.74 88888.00 2017-09-17 00:53:17.000 260 7911.38 956.57 54057.73 88888.00 2017-09-17 00:53:18.000 260 7911.45 956.52 54057.72 88888.00 2017-09-17 00:53:19.000 260 7911.51 956.45 54057.73 88888.00 2017-09-17 00:53:20.000 260 7911.57 956.39 54057.75 88888.00 2017-09-17 00:53:21.000 260 7911.63 956.34 54057.74 88888.00 2017-09-17 00:53:22.000 260 7911.70 956.28 54057.75 88888.00 2017-09-17 00:53:23.000 260 7911.77 956.19 54057.75 88888.00 2017-09-17 00:53:24.000 260 7911.83 956.13 54057.76 88888.00 2017-09-17 00:53:25.000 260 7911.91 956.09 54057.75 88888.00 2017-09-17 00:53:26.000 260 7911.97 956.00 54057.74 88888.00 2017-09-17 00:53:27.000 260 7912.02 955.90 54057.74 88888.00 2017-09-17 00:53:28.000 260 7912.08 955.85 54057.74 88888.00 2017-09-17 00:53:29.000 260 7912.14 955.80 54057.74 88888.00 2017-09-17 00:53:30.000 260 7912.19 955.71 54057.75 88888.00 2017-09-17 00:53:31.000 260 7912.24 955.62 54057.75 88888.00 2017-09-17 00:53:32.000 260 7912.31 955.55 54057.74 88888.00 2017-09-17 00:53:33.000 260 7912.35 955.50 54057.73 88888.00 2017-09-17 00:53:34.000 260 7912.38 955.43 54057.71 88888.00 2017-09-17 00:53:35.000 260 7912.43 955.36 54057.71 88888.00 2017-09-17 00:53:36.000 260 7912.50 955.32 54057.71 88888.00 2017-09-17 00:53:37.000 260 7912.55 955.27 54057.71 88888.00 2017-09-17 00:53:38.000 260 7912.58 955.23 54057.68 88888.00 2017-09-17 00:53:39.000 260 7912.61 955.19 54057.65 88888.00 2017-09-17 00:53:40.000 260 7912.63 955.14 54057.63 88888.00 2017-09-17 00:53:41.000 260 7912.65 955.10 54057.61 88888.00 2017-09-17 00:53:42.000 260 7912.68 955.07 54057.59 88888.00 2017-09-17 00:53:43.000 260 7912.73 955.01 54057.58 88888.00 2017-09-17 00:53:44.000 260 7912.79 954.94 54057.59 88888.00 2017-09-17 00:53:45.000 260 7912.84 954.88 54057.62 88888.00 2017-09-17 00:53:46.000 260 7912.89 954.82 54057.64 88888.00 2017-09-17 00:53:47.000 260 7912.95 954.77 54057.64 88888.00 2017-09-17 00:53:48.000 260 7913.00 954.72 54057.62 88888.00 2017-09-17 00:53:49.000 260 7913.02 954.66 54057.59 88888.00 2017-09-17 00:53:50.000 260 7913.05 954.59 54057.57 88888.00 2017-09-17 00:53:51.000 260 7913.09 954.51 54057.57 88888.00 2017-09-17 00:53:52.000 260 7913.12 954.45 54057.57 88888.00 2017-09-17 00:53:53.000 260 7913.16 954.41 54057.54 88888.00 2017-09-17 00:53:54.000 260 7913.20 954.41 54057.50 88888.00 2017-09-17 00:53:55.000 260 7913.21 954.39 54057.45 88888.00 2017-09-17 00:53:56.000 260 7913.19 954.34 54057.38 88888.00 2017-09-17 00:53:57.000 260 7913.18 954.29 54057.33 88888.00 2017-09-17 00:53:58.000 260 7913.18 954.25 54057.32 88888.00 2017-09-17 00:53:59.000 260 7913.20 954.20 54057.30 88888.00 2017-09-17 00:54:00.000 260 7913.21 954.16 54057.29 88888.00 2017-09-17 00:54:01.000 260 7913.22 954.12 54057.27 88888.00 2017-09-17 00:54:02.000 260 7913.25 954.07 54057.25 88888.00 2017-09-17 00:54:03.000 260 7913.25 954.01 54057.23 88888.00 2017-09-17 00:54:04.000 260 7913.24 953.95 54057.18 88888.00 2017-09-17 00:54:05.000 260 7913.22 953.88 54057.14 88888.00 2017-09-17 00:54:06.000 260 7913.19 953.80 54057.09 88888.00 2017-09-17 00:54:07.000 260 7913.13 953.74 54057.04 88888.00 2017-09-17 00:54:08.000 260 7913.10 953.68 54056.99 88888.00 2017-09-17 00:54:09.000 260 7913.10 953.62 54056.95 88888.00 2017-09-17 00:54:10.000 260 7913.10 953.59 54056.89 88888.00 2017-09-17 00:54:11.000 260 7913.08 953.56 54056.83 88888.00 2017-09-17 00:54:12.000 260 7913.07 953.52 54056.79 88888.00 2017-09-17 00:54:13.000 260 7913.06 953.46 54056.77 88888.00 2017-09-17 00:54:14.000 260 7913.03 953.39 54056.75 88888.00 2017-09-17 00:54:15.000 260 7913.00 953.33 54056.73 88888.00 2017-09-17 00:54:16.000 260 7912.99 953.29 54056.69 88888.00 2017-09-17 00:54:17.000 260 7913.00 953.26 54056.65 88888.00 2017-09-17 00:54:18.000 260 7913.02 953.22 54056.62 88888.00 2017-09-17 00:54:19.000 260 7913.02 953.16 54056.60 88888.00 2017-09-17 00:54:20.000 260 7913.01 953.10 54056.58 88888.00 2017-09-17 00:54:21.000 260 7913.00 953.05 54056.56 88888.00 2017-09-17 00:54:22.000 260 7913.01 953.00 54056.53 88888.00 2017-09-17 00:54:23.000 260 7913.02 952.98 54056.49 88888.00 2017-09-17 00:54:24.000 260 7913.02 952.95 54056.46 88888.00 2017-09-17 00:54:25.000 260 7913.00 952.91 54056.42 88888.00 2017-09-17 00:54:26.000 260 7912.98 952.88 54056.37 88888.00 2017-09-17 00:54:27.000 260 7912.96 952.84 54056.33 88888.00 2017-09-17 00:54:28.000 260 7912.94 952.79 54056.29 88888.00 2017-09-17 00:54:29.000 260 7912.93 952.76 54056.23 88888.00 2017-09-17 00:54:30.000 260 7912.90 952.76 54056.18 88888.00 2017-09-17 00:54:31.000 260 7912.86 952.74 54056.13 88888.00 2017-09-17 00:54:32.000 260 7912.84 952.68 54056.09 88888.00 2017-09-17 00:54:33.000 260 7912.81 952.63 54056.04 88888.00 2017-09-17 00:54:34.000 260 7912.79 952.56 54056.01 88888.00 2017-09-17 00:54:35.000 260 7912.78 952.47 54056.00 88888.00 2017-09-17 00:54:36.000 260 7912.77 952.37 54055.99 88888.00 2017-09-17 00:54:37.000 260 7912.73 952.28 54055.95 88888.00 2017-09-17 00:54:38.000 260 7912.68 952.21 54055.91 88888.00 2017-09-17 00:54:39.000 260 7912.66 952.17 54055.87 88888.00 2017-09-17 00:54:40.000 260 7912.63 952.14 54055.82 88888.00 2017-09-17 00:54:41.000 260 7912.58 952.09 54055.77 88888.00 2017-09-17 00:54:42.000 260 7912.53 952.03 54055.71 88888.00 2017-09-17 00:54:43.000 260 7912.50 951.97 54055.66 88888.00 2017-09-17 00:54:44.000 260 7912.46 951.89 54055.63 88888.00 2017-09-17 00:54:45.000 260 7912.43 951.82 54055.61 88888.00 2017-09-17 00:54:46.000 260 7912.41 951.75 54055.59 88888.00 2017-09-17 00:54:47.000 260 7912.39 951.68 54055.57 88888.00 2017-09-17 00:54:48.000 260 7912.35 951.63 54055.53 88888.00 2017-09-17 00:54:49.000 260 7912.33 951.58 54055.50 88888.00 2017-09-17 00:54:50.000 260 7912.31 951.54 54055.46 88888.00 2017-09-17 00:54:51.000 260 7912.29 951.53 54055.43 88888.00 2017-09-17 00:54:52.000 260 7912.25 951.51 54055.40 88888.00 2017-09-17 00:54:53.000 260 7912.22 951.50 54055.35 88888.00 2017-09-17 00:54:54.000 260 7912.21 951.50 54055.29 88888.00 2017-09-17 00:54:55.000 260 7912.20 951.48 54055.25 88888.00 2017-09-17 00:54:56.000 260 7912.17 951.47 54055.21 88888.00 2017-09-17 00:54:57.000 260 7912.15 951.48 54055.20 88888.00 2017-09-17 00:54:58.000 260 7912.13 951.46 54055.18 88888.00 2017-09-17 00:54:59.000 260 7912.10 951.41 54055.15 88888.00 2017-09-17 00:55:00.000 260 7912.08 951.37 54055.10 88888.00 2017-09-17 00:55:01.000 260 7912.05 951.34 54055.07 88888.00 2017-09-17 00:55:02.000 260 7912.05 951.31 54055.04 88888.00 2017-09-17 00:55:03.000 260 7912.05 951.31 54055.02 88888.00 2017-09-17 00:55:04.000 260 7912.04 951.30 54055.01 88888.00 2017-09-17 00:55:05.000 260 7912.00 951.28 54054.97 88888.00 2017-09-17 00:55:06.000 260 7911.98 951.27 54054.93 88888.00 2017-09-17 00:55:07.000 260 7911.96 951.25 54054.91 88888.00 2017-09-17 00:55:08.000 260 7911.92 951.23 54054.86 88888.00 2017-09-17 00:55:09.000 260 7911.89 951.22 54054.80 88888.00 2017-09-17 00:55:10.000 260 7911.85 951.23 54054.73 88888.00 2017-09-17 00:55:11.000 260 7911.80 951.24 54054.66 88888.00 2017-09-17 00:55:12.000 260 7911.79 951.26 54054.61 88888.00 2017-09-17 00:55:13.000 260 7911.78 951.31 54054.57 88888.00 2017-09-17 00:55:14.000 260 7911.76 951.33 54054.53 88888.00 2017-09-17 00:55:15.000 260 7911.74 951.31 54054.49 88888.00 2017-09-17 00:55:16.000 260 7911.73 951.31 54054.47 88888.00 2017-09-17 00:55:17.000 260 7911.73 951.32 54054.45 88888.00 2017-09-17 00:55:18.000 260 7911.74 951.33 54054.42 88888.00 2017-09-17 00:55:19.000 260 7911.72 951.30 54054.39 88888.00 2017-09-17 00:55:20.000 260 7911.70 951.27 54054.36 88888.00 2017-09-17 00:55:21.000 260 7911.69 951.24 54054.32 88888.00 2017-09-17 00:55:22.000 260 7911.69 951.21 54054.31 88888.00 2017-09-17 00:55:23.000 260 7911.71 951.21 54054.28 88888.00 2017-09-17 00:55:24.000 260 7911.70 951.25 54054.23 88888.00 2017-09-17 00:55:25.000 260 7911.67 951.26 54054.18 88888.00 2017-09-17 00:55:26.000 260 7911.62 951.24 54054.12 88888.00 2017-09-17 00:55:27.000 260 7911.57 951.22 54054.05 88888.00 2017-09-17 00:55:28.000 260 7911.50 951.18 54053.99 88888.00 2017-09-17 00:55:29.000 260 7911.44 951.13 54053.95 88888.00 2017-09-17 00:55:30.000 260 7911.39 951.08 54053.91 88888.00 2017-09-17 00:55:31.000 260 7911.35 951.03 54053.86 88888.00 2017-09-17 00:55:32.000 260 7911.32 951.01 54053.81 88888.00 2017-09-17 00:55:33.000 260 7911.32 950.99 54053.78 88888.00 2017-09-17 00:55:34.000 260 7911.32 950.97 54053.75 88888.00 2017-09-17 00:55:35.000 260 7911.31 950.92 54053.74 88888.00 2017-09-17 00:55:36.000 260 7911.30 950.86 54053.74 88888.00 2017-09-17 00:55:37.000 260 7911.30 950.83 54053.73 88888.00 2017-09-17 00:55:38.000 260 7911.30 950.81 54053.70 88888.00 2017-09-17 00:55:39.000 260 7911.31 950.78 54053.68 88888.00 2017-09-17 00:55:40.000 260 7911.30 950.76 54053.66 88888.00 2017-09-17 00:55:41.000 260 7911.27 950.77 54053.61 88888.00 2017-09-17 00:55:42.000 260 7911.24 950.78 54053.55 88888.00 2017-09-17 00:55:43.000 260 7911.22 950.80 54053.48 88888.00 2017-09-17 00:55:44.000 260 7911.23 950.85 54053.44 88888.00 2017-09-17 00:55:45.000 260 7911.24 950.87 54053.40 88888.00 2017-09-17 00:55:46.000 260 7911.23 950.87 54053.36 88888.00 2017-09-17 00:55:47.000 260 7911.19 950.86 54053.32 88888.00 2017-09-17 00:55:48.000 260 7911.15 950.85 54053.27 88888.00 2017-09-17 00:55:49.000 260 7911.09 950.83 54053.18 88888.00 2017-09-17 00:55:50.000 260 7911.04 950.84 54053.09 88888.00 2017-09-17 00:55:51.000 260 7910.99 950.87 54053.01 88888.00 2017-09-17 00:55:52.000 260 7910.95 950.89 54052.95 88888.00 2017-09-17 00:55:53.000 260 7910.92 950.87 54052.91 88888.00 2017-09-17 00:55:54.000 260 7910.91 950.84 54052.90 88888.00 2017-09-17 00:55:55.000 260 7910.92 950.84 54052.89 88888.00 2017-09-17 00:55:56.000 260 7910.92 950.83 54052.87 88888.00 2017-09-17 00:55:57.000 260 7910.89 950.80 54052.84 88888.00 2017-09-17 00:55:58.000 260 7910.88 950.78 54052.79 88888.00 2017-09-17 00:55:59.000 260 7910.88 950.77 54052.77 88888.00 2017-09-17 00:56:00.000 260 7910.87 950.76 54052.75 88888.00 2017-09-17 00:56:01.000 260 7910.87 950.73 54052.73 88888.00 2017-09-17 00:56:02.000 260 7910.88 950.70 54052.71 88888.00 2017-09-17 00:56:03.000 260 7910.91 950.71 54052.70 88888.00 2017-09-17 00:56:04.000 260 7910.92 950.73 54052.66 88888.00 2017-09-17 00:56:05.000 260 7910.90 950.73 54052.61 88888.00 2017-09-17 00:56:06.000 260 7910.84 950.73 54052.51 88888.00 2017-09-17 00:56:07.000 260 7910.77 950.77 54052.40 88888.00 2017-09-17 00:56:08.000 260 7910.70 950.82 54052.30 88888.00 2017-09-17 00:56:09.000 260 7910.64 950.83 54052.23 88888.00 2017-09-17 00:56:10.000 260 7910.62 950.82 54052.20 88888.00 2017-09-17 00:56:11.000 260 7910.62 950.83 54052.20 88888.00 2017-09-17 00:56:12.000 260 7910.64 950.85 54052.18 88888.00 2017-09-17 00:56:13.000 260 7910.66 950.85 54052.17 88888.00 2017-09-17 00:56:14.000 260 7910.69 950.86 54052.17 88888.00 2017-09-17 00:56:15.000 260 7910.71 950.87 54052.16 88888.00 2017-09-17 00:56:16.000 260 7910.73 950.86 54052.14 88888.00 2017-09-17 00:56:17.000 260 7910.75 950.82 54052.12 88888.00 2017-09-17 00:56:18.000 260 7910.76 950.77 54052.11 88888.00 2017-09-17 00:56:19.000 260 7910.75 950.72 54052.08 88888.00 2017-09-17 00:56:20.000 260 7910.74 950.68 54052.05 88888.00 2017-09-17 00:56:21.000 260 7910.73 950.68 54052.04 88888.00 2017-09-17 00:56:22.000 260 7910.71 950.66 54051.99 88888.00 2017-09-17 00:56:23.000 260 7910.70 950.66 54051.94 88888.00 2017-09-17 00:56:24.000 260 7910.71 950.67 54051.91 88888.00 2017-09-17 00:56:25.000 260 7910.72 950.67 54051.89 88888.00 2017-09-17 00:56:26.000 260 7910.73 950.69 54051.87 88888.00 2017-09-17 00:56:27.000 260 7910.75 950.74 54051.85 88888.00 2017-09-17 00:56:28.000 260 7910.78 950.79 54051.83 88888.00 2017-09-17 00:56:29.000 260 7910.79 950.83 54051.80 88888.00 2017-09-17 00:56:30.000 260 7910.78 950.85 54051.76 88888.00 2017-09-17 00:56:31.000 260 7910.79 950.84 54051.74 88888.00 2017-09-17 00:56:32.000 260 7910.80 950.83 54051.73 88888.00 2017-09-17 00:56:33.000 260 7910.81 950.84 54051.71 88888.00 2017-09-17 00:56:34.000 260 7910.80 950.85 54051.66 88888.00 2017-09-17 00:56:35.000 260 7910.75 950.87 54051.59 88888.00 2017-09-17 00:56:36.000 260 7910.70 950.92 54051.52 88888.00 2017-09-17 00:56:37.000 260 7910.64 950.96 54051.45 88888.00 2017-09-17 00:56:38.000 260 7910.59 950.99 54051.38 88888.00 2017-09-17 00:56:39.000 260 7910.54 951.03 54051.32 88888.00 2017-09-17 00:56:40.000 260 7910.50 951.07 54051.27 88888.00 2017-09-17 00:56:41.000 260 7910.46 951.08 54051.22 88888.00 2017-09-17 00:56:42.000 260 7910.42 951.09 54051.17 88888.00 2017-09-17 00:56:43.000 260 7910.40 951.13 54051.14 88888.00 2017-09-17 00:56:44.000 260 7910.39 951.16 54051.11 88888.00 2017-09-17 00:56:45.000 260 7910.38 951.19 54051.09 88888.00 2017-09-17 00:56:46.000 260 7910.36 951.21 54051.06 88888.00 2017-09-17 00:56:47.000 260 7910.34 951.22 54051.02 88888.00 2017-09-17 00:56:48.000 260 7910.31 951.25 54050.97 88888.00 2017-09-17 00:56:49.000 260 7910.26 951.25 54050.91 88888.00 2017-09-17 00:56:50.000 260 7910.22 951.21 54050.86 88888.00 2017-09-17 00:56:51.000 260 7910.18 951.19 54050.82 88888.00 2017-09-17 00:56:52.000 260 7910.13 951.18 54050.77 88888.00 2017-09-17 00:56:53.000 260 7910.09 951.19 54050.71 88888.00 2017-09-17 00:56:54.000 260 7910.07 951.21 54050.68 88888.00 2017-09-17 00:56:55.000 260 7910.06 951.23 54050.66 88888.00 2017-09-17 00:56:56.000 260 7910.07 951.25 54050.65 88888.00 2017-09-17 00:56:57.000 260 7910.08 951.26 54050.64 88888.00 2017-09-17 00:56:58.000 260 7910.09 951.24 54050.64 88888.00 2017-09-17 00:56:59.000 260 7910.12 951.21 54050.64 88888.00 2017-09-17 00:57:00.000 260 7910.14 951.19 54050.64 88888.00 2017-09-17 00:57:01.000 260 7910.16 951.18 54050.62 88888.00 2017-09-17 00:57:02.000 260 7910.16 951.20 54050.58 88888.00 2017-09-17 00:57:03.000 260 7910.13 951.23 54050.52 88888.00 2017-09-17 00:57:04.000 260 7910.09 951.24 54050.46 88888.00 2017-09-17 00:57:05.000 260 7910.04 951.25 54050.40 88888.00 2017-09-17 00:57:06.000 260 7910.01 951.26 54050.36 88888.00 2017-09-17 00:57:07.000 260 7910.00 951.30 54050.31 88888.00 2017-09-17 00:57:08.000 260 7909.98 951.33 54050.27 88888.00 2017-09-17 00:57:09.000 260 7909.99 951.33 54050.25 88888.00 2017-09-17 00:57:10.000 260 7910.00 951.34 54050.23 88888.00 2017-09-17 00:57:11.000 260 7910.00 951.34 54050.22 88888.00 2017-09-17 00:57:12.000 260 7910.00 951.32 54050.21 88888.00 2017-09-17 00:57:13.000 260 7910.02 951.29 54050.21 88888.00 2017-09-17 00:57:14.000 260 7910.07 951.27 54050.22 88888.00 2017-09-17 00:57:15.000 260 7910.12 951.28 54050.24 88888.00 2017-09-17 00:57:16.000 260 7910.17 951.26 54050.24 88888.00 2017-09-17 00:57:17.000 260 7910.21 951.21 54050.25 88888.00 2017-09-17 00:57:18.000 260 7910.25 951.19 54050.26 88888.00 2017-09-17 00:57:19.000 260 7910.26 951.18 54050.25 88888.00 2017-09-17 00:57:20.000 260 7910.26 951.17 54050.22 88888.00 2017-09-17 00:57:21.000 260 7910.26 951.16 54050.17 88888.00 2017-09-17 00:57:22.000 260 7910.23 951.14 54050.11 88888.00 2017-09-17 00:57:23.000 260 7910.18 951.12 54050.05 88888.00 2017-09-17 00:57:24.000 260 7910.14 951.12 54049.99 88888.00 2017-09-17 00:57:25.000 260 7910.08 951.15 54049.91 88888.00 2017-09-17 00:57:26.000 260 7910.00 951.18 54049.82 88888.00 2017-09-17 00:57:27.000 260 7909.91 951.24 54049.70 88888.00 2017-09-17 00:57:28.000 260 7909.81 951.29 54049.59 88888.00 2017-09-17 00:57:29.000 260 7909.74 951.31 54049.53 88888.00 2017-09-17 00:57:30.000 260 7909.71 951.33 54049.51 88888.00 2017-09-17 00:57:31.000 260 7909.73 951.35 54049.53 88888.00 2017-09-17 00:57:32.000 260 7909.75 951.35 54049.55 88888.00 2017-09-17 00:57:33.000 260 7909.77 951.36 54049.53 88888.00 2017-09-17 00:57:34.000 260 7909.77 951.39 54049.49 88888.00 2017-09-17 00:57:35.000 260 7909.76 951.41 54049.45 88888.00 2017-09-17 00:57:36.000 260 7909.74 951.45 54049.41 88888.00 2017-09-17 00:57:37.000 260 7909.73 951.47 54049.37 88888.00 2017-09-17 00:57:38.000 260 7909.71 951.48 54049.34 88888.00 2017-09-17 00:57:39.000 260 7909.69 951.50 54049.32 88888.00 2017-09-17 00:57:40.000 260 7909.68 951.53 54049.30 88888.00 2017-09-17 00:57:41.000 260 7909.67 951.54 54049.27 88888.00 2017-09-17 00:57:42.000 260 7909.66 951.54 54049.24 88888.00 2017-09-17 00:57:43.000 260 7909.64 951.53 54049.22 88888.00 2017-09-17 00:57:44.000 260 7909.63 951.55 54049.19 88888.00 2017-09-17 00:57:45.000 260 7909.63 951.59 54049.16 88888.00 2017-09-17 00:57:46.000 260 7909.62 951.63 54049.14 88888.00 2017-09-17 00:57:47.000 260 7909.60 951.63 54049.13 88888.00 2017-09-17 00:57:48.000 260 7909.57 951.61 54049.12 88888.00 2017-09-17 00:57:49.000 260 7909.54 951.60 54049.08 88888.00 2017-09-17 00:57:50.000 260 7909.49 951.61 54049.02 88888.00 2017-09-17 00:57:51.000 260 7909.44 951.65 54048.95 88888.00 2017-09-17 00:57:52.000 260 7909.39 951.70 54048.89 88888.00 2017-09-17 00:57:53.000 260 7909.32 951.75 54048.82 88888.00 2017-09-17 00:57:54.000 260 7909.24 951.81 54048.75 88888.00 2017-09-17 00:57:55.000 260 7909.15 951.87 54048.66 88888.00 2017-09-17 00:57:56.000 260 7909.05 951.96 54048.57 88888.00 2017-09-17 00:57:57.000 260 7908.95 952.05 54048.50 88888.00 2017-09-17 00:57:58.000 260 7908.87 952.10 54048.43 88888.00 2017-09-17 00:57:59.000 260 7908.83 952.14 54048.41 88888.00 2017-09-17 00:58:00.000 260 7908.83 952.18 54048.41 88888.00 2017-09-17 00:58:01.000 260 7908.84 952.21 54048.45 88888.00 2017-09-17 00:58:02.000 260 7908.86 952.22 54048.49 88888.00 2017-09-17 00:58:03.000 260 7908.88 952.20 54048.52 88888.00 2017-09-17 00:58:04.000 260 7908.87 952.19 54048.54 88888.00 2017-09-17 00:58:05.000 260 7908.88 952.20 54048.56 88888.00 2017-09-17 00:58:06.000 260 7908.91 952.18 54048.59 88888.00 2017-09-17 00:58:07.000 260 7908.93 952.15 54048.63 88888.00 2017-09-17 00:58:08.000 260 7908.95 952.11 54048.70 88888.00 2017-09-17 00:58:09.000 260 7908.98 952.05 54048.77 88888.00 2017-09-17 00:58:10.000 260 7909.03 952.02 54048.85 88888.00 2017-09-17 00:58:11.000 260 7909.07 952.04 54048.89 88888.00 2017-09-17 00:58:12.000 260 7909.08 952.10 54048.89 88888.00 2017-09-17 00:58:13.000 260 7909.05 952.17 54048.86 88888.00 2017-09-17 00:58:14.000 260 7908.98 952.25 54048.80 88888.00 2017-09-17 00:58:15.000 260 7908.90 952.35 54048.75 88888.00 2017-09-17 00:58:16.000 260 7908.82 952.47 54048.70 88888.00 2017-09-17 00:58:17.000 260 7908.75 952.58 54048.64 88888.00 2017-09-17 00:58:18.000 260 7908.71 952.69 54048.60 88888.00 2017-09-17 00:58:19.000 260 7908.67 952.80 54048.59 88888.00 2017-09-17 00:58:20.000 260 7908.61 952.91 54048.56 88888.00 2017-09-17 00:58:21.000 260 7908.54 952.99 54048.54 88888.00 2017-09-17 00:58:22.000 260 7908.46 953.06 54048.50 88888.00 2017-09-17 00:58:23.000 260 7908.37 953.13 54048.46 88888.00 2017-09-17 00:58:24.000 260 7908.27 953.20 54048.43 88888.00 2017-09-17 00:58:25.000 260 7908.17 953.26 54048.38 88888.00 2017-09-17 00:58:26.000 260 7908.07 953.31 54048.35 88888.00 2017-09-17 00:58:27.000 260 7907.96 953.36 54048.32 88888.00 2017-09-17 00:58:28.000 260 7907.84 953.40 54048.27 88888.00 2017-09-17 00:58:29.000 260 7907.74 953.42 54048.25 88888.00 2017-09-17 00:58:30.000 260 7907.65 953.41 54048.24 88888.00 2017-09-17 00:58:31.000 260 7907.59 953.40 54048.26 88888.00 2017-09-17 00:58:32.000 260 7907.58 953.36 54048.35 88888.00 2017-09-17 00:58:33.000 260 7907.60 953.29 54048.46 88888.00 2017-09-17 00:58:34.000 260 7907.63 953.23 54048.56 88888.00 2017-09-17 00:58:35.000 260 7907.61 953.22 54048.59 88888.00 2017-09-17 00:58:36.000 260 7907.57 953.23 54048.59 88888.00 2017-09-17 00:58:37.000 260 7907.53 953.24 54048.61 88888.00 2017-09-17 00:58:38.000 260 7907.49 953.24 54048.63 88888.00 2017-09-17 00:58:39.000 260 7907.47 953.23 54048.66 88888.00 2017-09-17 00:58:40.000 260 7907.46 953.24 54048.70 88888.00 2017-09-17 00:58:41.000 260 7907.44 953.25 54048.75 88888.00 2017-09-17 00:58:42.000 260 7907.39 953.25 54048.76 88888.00 2017-09-17 00:58:43.000 260 7907.33 953.27 54048.74 88888.00 2017-09-17 00:58:44.000 260 7907.23 953.30 54048.69 88888.00 2017-09-17 00:58:45.000 260 7907.10 953.32 54048.63 88888.00 2017-09-17 00:58:46.000 260 7906.96 953.32 54048.57 88888.00 2017-09-17 00:58:47.000 260 7906.81 953.32 54048.50 88888.00 2017-09-17 00:58:48.000 260 7906.67 953.32 54048.43 88888.00 2017-09-17 00:58:49.000 260 7906.52 953.34 54048.36 88888.00 2017-09-17 00:58:50.000 260 7906.35 953.34 54048.27 88888.00 2017-09-17 00:58:51.000 260 7906.16 953.33 54048.16 88888.00 2017-09-17 00:58:52.000 260 7905.96 953.32 54048.05 88888.00 2017-09-17 00:58:53.000 260 7905.76 953.29 54047.96 88888.00 2017-09-17 00:58:54.000 260 7905.56 953.25 54047.87 88888.00 2017-09-17 00:58:55.000 260 7905.36 953.23 54047.79 88888.00 2017-09-17 00:58:56.000 260 7905.19 953.20 54047.73 88888.00 2017-09-17 00:58:57.000 260 7905.05 953.16 54047.69 88888.00 2017-09-17 00:58:58.000 260 7904.96 953.14 54047.68 88888.00 2017-09-17 00:58:59.000 260 7904.91 953.11 54047.69 88888.00 2017-09-17 00:59:00.000 260 7904.88 953.05 54047.74 88888.00 2017-09-17 00:59:01.000 260 7904.87 953.00 54047.82 88888.00 2017-09-17 00:59:02.000 260 7904.88 952.97 54047.91 88888.00 2017-09-17 00:59:03.000 260 7904.90 952.92 54047.96 88888.00 2017-09-17 00:59:04.000 260 7904.94 952.87 54048.03 88888.00 2017-09-17 00:59:05.000 260 7904.98 952.82 54048.10 88888.00 2017-09-17 00:59:06.000 260 7905.03 952.76 54048.17 88888.00 2017-09-17 00:59:07.000 260 7905.06 952.73 54048.24 88888.00 2017-09-17 00:59:08.000 260 7905.06 952.73 54048.29 88888.00 2017-09-17 00:59:09.000 260 7905.04 952.72 54048.30 88888.00 2017-09-17 00:59:10.000 260 7905.02 952.66 54048.28 88888.00 2017-09-17 00:59:11.000 260 7904.96 952.60 54048.26 88888.00 2017-09-17 00:59:12.000 260 7904.88 952.55 54048.21 88888.00 2017-09-17 00:59:13.000 260 7904.76 952.49 54048.14 88888.00 2017-09-17 00:59:14.000 260 7904.64 952.40 54048.09 88888.00 2017-09-17 00:59:15.000 260 7904.51 952.31 54048.03 88888.00 2017-09-17 00:59:16.000 260 7904.39 952.24 54047.96 88888.00 2017-09-17 00:59:17.000 260 7904.26 952.15 54047.90 88888.00 2017-09-17 00:59:18.000 260 7904.12 952.06 54047.85 88888.00 2017-09-17 00:59:19.000 260 7903.97 951.98 54047.77 88888.00 2017-09-17 00:59:20.000 260 7903.80 951.92 54047.69 88888.00 2017-09-17 00:59:21.000 260 7903.62 951.89 54047.58 88888.00 2017-09-17 00:59:22.000 260 7903.41 951.87 54047.45 88888.00 2017-09-17 00:59:23.000 260 7903.22 951.85 54047.32 88888.00 2017-09-17 00:59:24.000 260 7903.03 951.83 54047.21 88888.00 2017-09-17 00:59:25.000 260 7902.84 951.80 54047.11 88888.00 2017-09-17 00:59:26.000 260 7902.64 951.75 54047.00 88888.00 2017-09-17 00:59:27.000 260 7902.46 951.70 54046.90 88888.00 2017-09-17 00:59:28.000 260 7902.29 951.64 54046.81 88888.00 2017-09-17 00:59:29.000 260 7902.14 951.59 54046.73 88888.00 2017-09-17 00:59:30.000 260 7901.98 951.54 54046.66 88888.00 2017-09-17 00:59:31.000 260 7901.83 951.49 54046.57 88888.00 2017-09-17 00:59:32.000 260 7901.66 951.45 54046.46 88888.00 2017-09-17 00:59:33.000 260 7901.48 951.40 54046.37 88888.00 2017-09-17 00:59:34.000 260 7901.32 951.36 54046.29 88888.00 2017-09-17 00:59:35.000 260 7901.17 951.33 54046.19 88888.00 2017-09-17 00:59:36.000 260 7901.01 951.31 54046.09 88888.00 2017-09-17 00:59:37.000 260 7900.85 951.32 54046.00 88888.00 2017-09-17 00:59:38.000 260 7900.69 951.34 54045.92 88888.00 2017-09-17 00:59:39.000 260 7900.52 951.37 54045.80 88888.00 2017-09-17 00:59:40.000 260 7900.32 951.39 54045.68 88888.00 2017-09-17 00:59:41.000 260 7900.11 951.38 54045.55 88888.00 2017-09-17 00:59:42.000 260 7899.91 951.35 54045.42 88888.00 2017-09-17 00:59:43.000 260 7899.72 951.34 54045.29 88888.00 2017-09-17 00:59:44.000 260 7899.52 951.36 54045.16 88888.00 2017-09-17 00:59:45.000 260 7899.32 951.33 54045.04 88888.00 2017-09-17 00:59:46.000 260 7899.14 951.26 54044.95 88888.00 2017-09-17 00:59:47.000 260 7898.97 951.18 54044.86 88888.00 2017-09-17 00:59:48.000 260 7898.80 951.06 54044.80 88888.00 2017-09-17 00:59:49.000 260 7898.65 950.89 54044.77 88888.00 2017-09-17 00:59:50.000 260 7898.49 950.73 54044.72 88888.00 2017-09-17 00:59:51.000 260 7898.34 950.62 54044.65 88888.00 2017-09-17 00:59:52.000 260 7898.20 950.53 54044.55 88888.00 2017-09-17 00:59:53.000 260 7898.07 950.46 54044.48 88888.00 2017-09-17 00:59:54.000 260 7897.94 950.42 54044.43 88888.00 2017-09-17 00:59:55.000 260 7897.81 950.37 54044.38 88888.00 2017-09-17 00:59:56.000 260 7897.69 950.33 54044.32 88888.00 2017-09-17 00:59:57.000 260 7897.57 950.30 54044.25 88888.00 2017-09-17 00:59:58.000 260 7897.45 950.28 54044.18 88888.00 2017-09-17 00:59:59.000 260 7897.34 950.27 54044.12 88888.00 2017-09-17 01:00:00.000 260 7897.26 950.28 54044.07 88888.00 2017-09-17 01:00:01.000 260 7897.19 950.29 54044.04 88888.00 2017-09-17 01:00:02.000 260 7897.12 950.32 54044.00 88888.00 2017-09-17 01:00:03.000 260 7897.05 950.35 54043.97 88888.00 2017-09-17 01:00:04.000 260 7896.97 950.35 54043.93 88888.00 2017-09-17 01:00:05.000 260 7896.89 950.35 54043.89 88888.00 2017-09-17 01:00:06.000 260 7896.84 950.37 54043.85 88888.00 2017-09-17 01:00:07.000 260 7896.78 950.39 54043.80 88888.00 2017-09-17 01:00:08.000 260 7896.69 950.39 54043.77 88888.00 2017-09-17 01:00:09.000 260 7896.59 950.38 54043.73 88888.00 2017-09-17 01:00:10.000 260 7896.47 950.36 54043.66 88888.00 2017-09-17 01:00:11.000 260 7896.30 950.32 54043.55 88888.00 2017-09-17 01:00:12.000 260 7896.13 950.28 54043.44 88888.00 2017-09-17 01:00:13.000 260 7895.97 950.23 54043.33 88888.00 2017-09-17 01:00:14.000 260 7895.82 950.18 54043.23 88888.00 2017-09-17 01:00:15.000 260 7895.66 950.13 54043.13 88888.00 2017-09-17 01:00:16.000 260 7895.49 950.09 54043.05 88888.00 2017-09-17 01:00:17.000 260 7895.32 950.05 54042.98 88888.00 2017-09-17 01:00:18.000 260 7895.15 950.00 54042.89 88888.00 2017-09-17 01:00:19.000 260 7894.98 949.95 54042.80 88888.00 2017-09-17 01:00:20.000 260 7894.81 949.90 54042.70 88888.00 2017-09-17 01:00:21.000 260 7894.65 949.83 54042.61 88888.00 2017-09-17 01:00:22.000 260 7894.49 949.77 54042.52 88888.00 2017-09-17 01:00:23.000 260 7894.36 949.74 54042.47 88888.00 2017-09-17 01:00:24.000 260 7894.25 949.69 54042.44 88888.00 2017-09-17 01:00:25.000 260 7894.15 949.65 54042.39 88888.00 2017-09-17 01:00:26.000 260 7894.06 949.62 54042.36 88888.00 2017-09-17 01:00:27.000 260 7893.99 949.57 54042.35 88888.00 2017-09-17 01:00:28.000 260 7893.94 949.52 54042.34 88888.00 2017-09-17 01:00:29.000 260 7893.89 949.48 54042.32 88888.00 2017-09-17 01:00:30.000 260 7893.83 949.46 54042.29 88888.00 2017-09-17 01:00:31.000 260 7893.75 949.45 54042.23 88888.00 2017-09-17 01:00:32.000 260 7893.69 949.44 54042.16 88888.00 2017-09-17 01:00:33.000 260 7893.62 949.45 54042.10 88888.00 2017-09-17 01:00:34.000 260 7893.52 949.46 54042.03 88888.00 2017-09-17 01:00:35.000 260 7893.40 949.46 54041.93 88888.00 2017-09-17 01:00:36.000 260 7893.25 949.44 54041.83 88888.00 2017-09-17 01:00:37.000 260 7893.09 949.43 54041.72 88888.00 2017-09-17 01:00:38.000 260 7892.96 949.43 54041.63 88888.00 2017-09-17 01:00:39.000 260 7892.85 949.43 54041.55 88888.00 2017-09-17 01:00:40.000 260 7892.77 949.40 54041.51 88888.00 2017-09-17 01:00:41.000 260 7892.72 949.34 54041.50 88888.00 2017-09-17 01:00:42.000 260 7892.71 949.27 54041.53 88888.00 2017-09-17 01:00:43.000 260 7892.74 949.17 54041.59 88888.00 2017-09-17 01:00:44.000 260 7892.81 949.07 54041.68 88888.00 2017-09-17 01:00:45.000 260 7892.86 948.99 54041.75 88888.00 2017-09-17 01:00:46.000 260 7892.90 948.87 54041.79 88888.00 2017-09-17 01:00:47.000 260 7892.92 948.74 54041.80 88888.00 2017-09-17 01:00:48.000 260 7892.93 948.65 54041.82 88888.00 2017-09-17 01:00:49.000 260 7892.92 948.57 54041.81 88888.00 2017-09-17 01:00:50.000 260 7892.89 948.51 54041.75 88888.00 2017-09-17 01:00:51.000 260 7892.83 948.47 54041.66 88888.00 2017-09-17 01:00:52.000 260 7892.71 948.42 54041.55 88888.00 2017-09-17 01:00:53.000 260 7892.58 948.36 54041.44 88888.00 2017-09-17 01:00:54.000 260 7892.46 948.33 54041.34 88888.00 2017-09-17 01:00:55.000 260 7892.32 948.28 54041.24 88888.00 2017-09-17 01:00:56.000 260 7892.19 948.22 54041.15 88888.00 2017-09-17 01:00:57.000 260 7892.10 948.19 54041.08 88888.00 2017-09-17 01:00:58.000 260 7892.03 948.16 54041.05 88888.00 2017-09-17 01:00:59.000 260 7891.98 948.11 54041.04 88888.00 2017-09-17 01:01:00.000 260 7891.95 948.05 54041.02 88888.00 2017-09-17 01:01:01.000 260 7891.93 948.02 54041.00 88888.00 2017-09-17 01:01:02.000 260 7891.88 947.96 54040.96 88888.00 2017-09-17 01:01:03.000 260 7891.83 947.89 54040.92 88888.00 2017-09-17 01:01:04.000 260 7891.77 947.83 54040.87 88888.00 2017-09-17 01:01:05.000 260 7891.70 947.77 54040.83 88888.00 2017-09-17 01:01:06.000 260 7891.63 947.71 54040.79 88888.00 2017-09-17 01:01:07.000 260 7891.57 947.68 54040.74 88888.00 2017-09-17 01:01:08.000 260 7891.53 947.64 54040.71 88888.00 2017-09-17 01:01:09.000 260 7891.50 947.61 54040.68 88888.00 2017-09-17 01:01:10.000 260 7891.48 947.57 54040.64 88888.00 2017-09-17 01:01:11.000 260 7891.44 947.54 54040.60 88888.00 2017-09-17 01:01:12.000 260 7891.39 947.50 54040.56 88888.00 2017-09-17 01:01:13.000 260 7891.36 947.45 54040.53 88888.00 2017-09-17 01:01:14.000 260 7891.35 947.40 54040.52 88888.00 2017-09-17 01:01:15.000 260 7891.34 947.33 54040.52 88888.00 2017-09-17 01:01:16.000 260 7891.34 947.26 54040.52 88888.00 2017-09-17 01:01:17.000 260 7891.36 947.21 54040.51 88888.00 2017-09-17 01:01:18.000 260 7891.37 947.19 54040.48 88888.00 2017-09-17 01:01:19.000 260 7891.34 947.18 54040.43 88888.00 2017-09-17 01:01:20.000 260 7891.29 947.22 54040.34 88888.00 2017-09-17 01:01:21.000 260 7891.21 947.26 54040.23 88888.00 2017-09-17 01:01:22.000 260 7891.11 947.28 54040.13 88888.00 2017-09-17 01:01:23.000 260 7891.01 947.29 54040.04 88888.00 2017-09-17 01:01:24.000 260 7890.91 947.28 54039.93 88888.00 2017-09-17 01:01:25.000 260 7890.80 947.27 54039.84 88888.00 2017-09-17 01:01:26.000 260 7890.71 947.25 54039.77 88888.00 2017-09-17 01:01:27.000 260 7890.62 947.21 54039.70 88888.00 2017-09-17 01:01:28.000 260 7890.52 947.16 54039.63 88888.00 2017-09-17 01:01:29.000 260 7890.43 947.11 54039.57 88888.00 2017-09-17 01:01:30.000 260 7890.35 947.07 54039.51 88888.00 2017-09-17 01:01:31.000 260 7890.28 947.03 54039.46 88888.00 2017-09-17 01:01:32.000 260 7890.22 946.98 54039.41 88888.00 2017-09-17 01:01:33.000 260 7890.14 946.89 54039.36 88888.00 2017-09-17 01:01:34.000 260 7890.06 946.80 54039.32 88888.00 2017-09-17 01:01:35.000 260 7890.01 946.71 54039.30 88888.00 2017-09-17 01:01:36.000 260 7890.00 946.63 54039.31 88888.00 2017-09-17 01:01:37.000 260 7890.00 946.58 54039.32 88888.00 2017-09-17 01:01:38.000 260 7890.02 946.57 54039.31 88888.00 2017-09-17 01:01:39.000 260 7890.03 946.55 54039.30 88888.00 2017-09-17 01:01:40.000 260 7890.02 946.52 54039.30 88888.00 2017-09-17 01:01:41.000 260 7890.02 946.49 54039.30 88888.00 2017-09-17 01:01:42.000 260 7890.03 946.46 54039.31 88888.00 2017-09-17 01:01:43.000 260 7890.06 946.45 54039.32 88888.00 2017-09-17 01:01:44.000 260 7890.11 946.43 54039.36 88888.00 2017-09-17 01:01:45.000 260 7890.17 946.41 54039.41 88888.00 2017-09-17 01:01:46.000 260 7890.24 946.39 54039.46 88888.00 2017-09-17 01:01:47.000 260 7890.32 946.36 54039.51 88888.00 2017-09-17 01:01:48.000 260 7890.40 946.35 54039.56 88888.00 2017-09-17 01:01:49.000 260 7890.47 946.32 54039.62 88888.00 2017-09-17 01:01:50.000 260 7890.55 946.29 54039.67 88888.00 2017-09-17 01:01:51.000 260 7890.61 946.27 54039.70 88888.00 2017-09-17 01:01:52.000 260 7890.65 946.23 54039.70 88888.00 2017-09-17 01:01:53.000 260 7890.67 946.19 54039.69 88888.00 2017-09-17 01:01:54.000 260 7890.68 946.14 54039.69 88888.00 2017-09-17 01:01:55.000 260 7890.67 946.08 54039.67 88888.00 2017-09-17 01:01:56.000 260 7890.65 946.02 54039.65 88888.00 2017-09-17 01:01:57.000 260 7890.63 945.96 54039.63 88888.00 2017-09-17 01:01:58.000 260 7890.61 945.90 54039.61 88888.00 2017-09-17 01:01:59.000 260 7890.58 945.82 54039.59 88888.00 2017-09-17 01:02:00.000 260 7890.56 945.74 54039.59 88888.00 2017-09-17 01:02:01.000 260 7890.55 945.65 54039.59 88888.00 2017-09-17 01:02:02.000 260 7890.55 945.56 54039.60 88888.00 2017-09-17 01:02:03.000 260 7890.57 945.48 54039.63 88888.00 2017-09-17 01:02:04.000 260 7890.60 945.43 54039.67 88888.00 2017-09-17 01:02:05.000 260 7890.62 945.40 54039.70 88888.00 2017-09-17 01:02:06.000 260 7890.64 945.39 54039.70 88888.00 2017-09-17 01:02:07.000 260 7890.67 945.37 54039.71 88888.00 2017-09-17 01:02:08.000 260 7890.71 945.32 54039.76 88888.00 2017-09-17 01:02:09.000 260 7890.78 945.27 54039.82 88888.00 2017-09-17 01:02:10.000 260 7890.85 945.24 54039.88 88888.00 2017-09-17 01:02:11.000 260 7890.90 945.23 54039.93 88888.00 2017-09-17 01:02:12.000 260 7890.94 945.21 54039.96 88888.00 2017-09-17 01:02:13.000 260 7890.98 945.17 54039.98 88888.00 2017-09-17 01:02:14.000 260 7891.03 945.12 54040.03 88888.00 2017-09-17 01:02:15.000 260 7891.09 945.06 54040.10 88888.00 2017-09-17 01:02:16.000 260 7891.15 945.00 54040.16 88888.00 2017-09-17 01:02:17.000 260 7891.19 944.94 54040.20 88888.00 2017-09-17 01:02:18.000 260 7891.22 944.87 54040.24 88888.00 2017-09-17 01:02:19.000 260 7891.25 944.79 54040.28 88888.00 2017-09-17 01:02:20.000 260 7891.28 944.72 54040.32 88888.00 2017-09-17 01:02:21.000 260 7891.33 944.66 54040.35 88888.00 2017-09-17 01:02:22.000 260 7891.37 944.58 54040.39 88888.00 2017-09-17 01:02:23.000 260 7891.43 944.52 54040.46 88888.00 2017-09-17 01:02:24.000 260 7891.50 944.45 54040.53 88888.00 2017-09-17 01:02:25.000 260 7891.55 944.38 54040.58 88888.00 2017-09-17 01:02:26.000 260 7891.56 944.32 54040.59 88888.00 2017-09-17 01:02:27.000 260 7891.59 944.31 54040.58 88888.00 2017-09-17 01:02:28.000 260 7891.61 944.31 54040.55 88888.00 2017-09-17 01:02:29.000 260 7891.60 944.31 54040.53 88888.00 2017-09-17 01:02:30.000 260 7891.57 944.31 54040.50 88888.00 2017-09-17 01:02:31.000 260 7891.53 944.32 54040.46 88888.00 2017-09-17 01:02:32.000 260 7891.49 944.32 54040.41 88888.00 2017-09-17 01:02:33.000 260 7891.43 944.32 54040.36 88888.00 2017-09-17 01:02:34.000 260 7891.35 944.31 54040.32 88888.00 2017-09-17 01:02:35.000 260 7891.27 944.30 54040.27 88888.00 2017-09-17 01:02:36.000 260 7891.21 944.29 54040.23 88888.00 2017-09-17 01:02:37.000 260 7891.15 944.28 54040.20 88888.00 2017-09-17 01:02:38.000 260 7891.10 944.26 54040.17 88888.00 2017-09-17 01:02:39.000 260 7891.07 944.24 54040.13 88888.00 2017-09-17 01:02:40.000 260 7891.05 944.23 54040.14 88888.00 2017-09-17 01:02:41.000 260 7891.04 944.20 54040.18 88888.00 2017-09-17 01:02:42.000 260 7891.03 944.15 54040.22 88888.00 2017-09-17 01:02:43.000 260 7891.04 944.08 54040.25 88888.00 2017-09-17 01:02:44.000 260 7891.06 944.02 54040.27 88888.00 2017-09-17 01:02:45.000 260 7891.07 943.95 54040.28 88888.00 2017-09-17 01:02:46.000 260 7891.07 943.87 54040.28 88888.00 2017-09-17 01:02:47.000 260 7891.04 943.81 54040.26 88888.00 2017-09-17 01:02:48.000 260 7891.01 943.77 54040.23 88888.00 2017-09-17 01:02:49.000 260 7890.98 943.72 54040.21 88888.00 2017-09-17 01:02:50.000 260 7890.94 943.71 54040.20 88888.00 2017-09-17 01:02:51.000 260 7890.89 943.71 54040.16 88888.00 2017-09-17 01:02:52.000 260 7890.79 943.69 54040.07 88888.00 2017-09-17 01:02:53.000 260 7890.67 943.68 54039.96 88888.00 2017-09-17 01:02:54.000 260 7890.56 943.70 54039.88 88888.00 2017-09-17 01:02:55.000 260 7890.47 943.72 54039.80 88888.00 2017-09-17 01:02:56.000 260 7890.41 943.76 54039.74 88888.00 2017-09-17 01:02:57.000 260 7890.35 943.84 54039.70 88888.00 2017-09-17 01:02:58.000 260 7890.27 943.91 54039.65 88888.00 2017-09-17 01:02:59.000 260 7890.18 943.92 54039.59 88888.00 2017-09-17 01:03:00.000 260 7890.09 943.91 54039.54 88888.00 2017-09-17 01:03:01.000 260 7890.01 943.91 54039.50 88888.00 2017-09-17 01:03:02.000 260 7889.97 943.92 54039.49 88888.00 2017-09-17 01:03:03.000 260 7889.96 943.92 54039.48 88888.00 2017-09-17 01:03:04.000 260 7889.94 943.92 54039.49 88888.00 2017-09-17 01:03:05.000 260 7889.90 943.92 54039.49 88888.00 2017-09-17 01:03:06.000 260 7889.84 943.91 54039.46 88888.00 2017-09-17 01:03:07.000 260 7889.79 943.91 54039.41 88888.00 2017-09-17 01:03:08.000 260 7889.73 943.90 54039.38 88888.00 2017-09-17 01:03:09.000 260 7889.66 943.87 54039.35 88888.00 2017-09-17 01:03:10.000 260 7889.61 943.84 54039.33 88888.00 2017-09-17 01:03:11.000 260 7889.56 943.80 54039.32 88888.00 2017-09-17 01:03:12.000 260 7889.51 943.77 54039.30 88888.00 2017-09-17 01:03:13.000 260 7889.43 943.74 54039.25 88888.00 2017-09-17 01:03:14.000 260 7889.32 943.73 54039.18 88888.00 2017-09-17 01:03:15.000 260 7889.22 943.72 54039.12 88888.00 2017-09-17 01:03:16.000 260 7889.15 943.68 54039.08 88888.00 2017-09-17 01:03:17.000 260 7889.11 943.65 54039.06 88888.00 2017-09-17 01:03:18.000 260 7889.09 943.64 54039.05 88888.00 2017-09-17 01:03:19.000 260 7889.07 943.64 54039.05 88888.00 2017-09-17 01:03:20.000 260 7889.05 943.63 54039.05 88888.00 2017-09-17 01:03:21.000 260 7889.04 943.61 54039.06 88888.00 2017-09-17 01:03:22.000 260 7889.03 943.59 54039.07 88888.00 2017-09-17 01:03:23.000 260 7889.01 943.54 54039.07 88888.00 2017-09-17 01:03:24.000 260 7888.98 943.48 54039.06 88888.00 2017-09-17 01:03:25.000 260 7888.96 943.44 54039.05 88888.00 2017-09-17 01:03:26.000 260 7888.94 943.43 54039.04 88888.00 2017-09-17 01:03:27.000 260 7888.90 943.41 54039.01 88888.00 2017-09-17 01:03:28.000 260 7888.87 943.41 54038.99 88888.00 2017-09-17 01:03:29.000 260 7888.85 943.42 54038.97 88888.00 2017-09-17 01:03:30.000 260 7888.81 943.39 54038.94 88888.00 2017-09-17 01:03:31.000 260 7888.75 943.36 54038.89 88888.00 2017-09-17 01:03:32.000 260 7888.68 943.35 54038.84 88888.00 2017-09-17 01:03:33.000 260 7888.60 943.34 54038.79 88888.00 2017-09-17 01:03:34.000 260 7888.52 943.29 54038.73 88888.00 2017-09-17 01:03:35.000 260 7888.44 943.23 54038.70 88888.00 2017-09-17 01:03:36.000 260 7888.41 943.17 54038.71 88888.00 2017-09-17 01:03:37.000 260 7888.41 943.13 54038.70 88888.00 2017-09-17 01:03:38.000 260 7888.40 943.10 54038.70 88888.00 2017-09-17 01:03:39.000 260 7888.39 943.06 54038.71 88888.00 2017-09-17 01:03:40.000 260 7888.38 942.99 54038.71 88888.00 2017-09-17 01:03:41.000 260 7888.38 942.94 54038.71 88888.00 2017-09-17 01:03:42.000 260 7888.40 942.94 54038.71 88888.00 2017-09-17 01:03:43.000 260 7888.42 942.95 54038.70 88888.00 2017-09-17 01:03:44.000 260 7888.41 942.93 54038.67 88888.00 2017-09-17 01:03:45.000 260 7888.40 942.92 54038.64 88888.00 2017-09-17 01:03:46.000 260 7888.36 942.94 54038.60 88888.00 2017-09-17 01:03:47.000 260 7888.29 942.95 54038.52 88888.00 2017-09-17 01:03:48.000 260 7888.21 942.98 54038.44 88888.00 2017-09-17 01:03:49.000 260 7888.15 943.03 54038.37 88888.00 2017-09-17 01:03:50.000 260 7888.07 943.08 54038.28 88888.00 2017-09-17 01:03:51.000 260 7887.95 943.13 54038.16 88888.00 2017-09-17 01:03:52.000 260 7887.84 943.18 54038.05 88888.00 2017-09-17 01:03:53.000 260 7887.73 943.19 54037.94 88888.00 2017-09-17 01:03:54.000 260 7887.61 943.23 54037.83 88888.00 2017-09-17 01:03:55.000 260 7887.49 943.29 54037.73 88888.00 2017-09-17 01:03:56.000 260 7887.37 943.33 54037.62 88888.00 2017-09-17 01:03:57.000 260 7887.23 943.35 54037.50 88888.00 2017-09-17 01:03:58.000 260 7887.07 943.37 54037.37 88888.00 2017-09-17 01:03:59.000 260 7886.94 943.37 54037.27 88888.00 2017-09-17 01:04:00.000 260 7886.84 943.37 54037.20 88888.00 2017-09-17 01:04:01.000 260 7886.75 943.37 54037.14 88888.00 2017-09-17 01:04:02.000 260 7886.67 943.38 54037.09 88888.00 2017-09-17 01:04:03.000 260 7886.62 943.37 54037.06 88888.00 2017-09-17 01:04:04.000 260 7886.57 943.36 54037.03 88888.00 2017-09-17 01:04:05.000 260 7886.50 943.36 54036.98 88888.00 2017-09-17 01:04:06.000 260 7886.41 943.36 54036.89 88888.00 2017-09-17 01:04:07.000 260 7886.31 943.36 54036.81 88888.00 2017-09-17 01:04:08.000 260 7886.19 943.35 54036.72 88888.00 2017-09-17 01:04:09.000 260 7886.07 943.34 54036.63 88888.00 2017-09-17 01:04:10.000 260 7885.98 943.35 54036.56 88888.00 2017-09-17 01:04:11.000 260 7885.90 943.38 54036.48 88888.00 2017-09-17 01:04:12.000 260 7885.81 943.41 54036.41 88888.00 2017-09-17 01:04:13.000 260 7885.72 943.44 54036.33 88888.00 2017-09-17 01:04:14.000 260 7885.64 943.48 54036.27 88888.00 2017-09-17 01:04:15.000 260 7885.57 943.51 54036.21 88888.00 2017-09-17 01:04:16.000 260 7885.51 943.55 54036.16 88888.00 2017-09-17 01:04:17.000 260 7885.46 943.62 54036.11 88888.00 2017-09-17 01:04:18.000 260 7885.41 943.66 54036.09 88888.00 2017-09-17 01:04:19.000 260 7885.37 943.68 54036.06 88888.00 2017-09-17 01:04:20.000 260 7885.34 943.72 54036.04 88888.00 2017-09-17 01:04:21.000 260 7885.31 943.77 54036.00 88888.00 2017-09-17 01:04:22.000 260 7885.28 943.82 54035.95 88888.00 2017-09-17 01:04:23.000 260 7885.24 943.86 54035.90 88888.00 2017-09-17 01:04:24.000 260 7885.21 943.88 54035.88 88888.00 2017-09-17 01:04:25.000 260 7885.21 943.88 54035.90 88888.00 2017-09-17 01:04:26.000 260 7885.25 943.88 54035.94 88888.00 2017-09-17 01:04:27.000 260 7885.30 943.85 54036.00 88888.00 2017-09-17 01:04:28.000 260 7885.37 943.80 54036.05 88888.00 2017-09-17 01:04:29.000 260 7885.44 943.75 54036.10 88888.00 2017-09-17 01:04:30.000 260 7885.48 943.74 54036.13 88888.00 2017-09-17 01:04:31.000 260 7885.51 943.77 54036.13 88888.00 2017-09-17 01:04:32.000 260 7885.53 943.82 54036.10 88888.00 2017-09-17 01:04:33.000 260 7885.53 943.86 54036.06 88888.00 2017-09-17 01:04:34.000 260 7885.49 943.89 54036.02 88888.00 2017-09-17 01:04:35.000 260 7885.45 943.90 54035.98 88888.00 2017-09-17 01:04:36.000 260 7885.42 943.91 54035.95 88888.00 2017-09-17 01:04:37.000 260 7885.39 943.92 54035.92 88888.00 2017-09-17 01:04:38.000 260 7885.37 943.95 54035.88 88888.00 2017-09-17 01:04:39.000 260 7885.34 944.00 54035.85 88888.00 2017-09-17 01:04:40.000 260 7885.31 944.01 54035.81 88888.00 2017-09-17 01:04:41.000 260 7885.29 944.03 54035.79 88888.00 2017-09-17 01:04:42.000 260 7885.28 944.04 54035.78 88888.00 2017-09-17 01:04:43.000 260 7885.28 944.03 54035.78 88888.00 2017-09-17 01:04:44.000 260 7885.28 944.03 54035.78 88888.00 2017-09-17 01:04:45.000 260 7885.29 944.04 54035.78 88888.00 2017-09-17 01:04:46.000 260 7885.31 944.06 54035.80 88888.00 2017-09-17 01:04:47.000 260 7885.30 944.04 54035.80 88888.00 2017-09-17 01:04:48.000 260 7885.31 944.01 54035.80 88888.00 2017-09-17 01:04:49.000 260 7885.34 943.96 54035.83 88888.00 2017-09-17 01:04:50.000 260 7885.37 943.91 54035.88 88888.00 2017-09-17 01:04:51.000 260 7885.41 943.87 54035.92 88888.00 2017-09-17 01:04:52.000 260 7885.47 943.83 54035.96 88888.00 2017-09-17 01:04:53.000 260 7885.54 943.80 54036.01 88888.00 2017-09-17 01:04:54.000 260 7885.62 943.75 54036.08 88888.00 2017-09-17 01:04:55.000 260 7885.71 943.69 54036.16 88888.00 2017-09-17 01:04:56.000 260 7885.79 943.66 54036.23 88888.00 2017-09-17 01:04:57.000 260 7885.87 943.64 54036.30 88888.00 2017-09-17 01:04:58.000 260 7885.93 943.62 54036.32 88888.00 2017-09-17 01:04:59.000 260 7885.96 943.60 54036.31 88888.00 2017-09-17 01:05:00.000 260 7885.96 943.59 54036.31 88888.00 2017-09-17 01:05:01.000 260 7885.98 943.56 54036.31 88888.00 2017-09-17 01:05:02.000 260 7886.00 943.53 54036.32 88888.00 2017-09-17 01:05:03.000 260 7885.99 943.48 54036.32 88888.00 2017-09-17 01:05:04.000 260 7885.98 943.43 54036.32 88888.00 2017-09-17 01:05:05.000 260 7885.96 943.41 54036.31 88888.00 2017-09-17 01:05:06.000 260 7885.95 943.39 54036.30 88888.00 2017-09-17 01:05:07.000 260 7885.93 943.36 54036.30 88888.00 2017-09-17 01:05:08.000 260 7885.90 943.33 54036.30 88888.00 2017-09-17 01:05:09.000 260 7885.89 943.30 54036.30 88888.00 2017-09-17 01:05:10.000 260 7885.89 943.28 54036.32 88888.00 2017-09-17 01:05:11.000 260 7885.90 943.25 54036.34 88888.00 2017-09-17 01:05:12.000 260 7885.90 943.26 54036.35 88888.00 2017-09-17 01:05:13.000 260 7885.89 943.27 54036.34 88888.00 2017-09-17 01:05:14.000 260 7885.85 943.27 54036.32 88888.00 2017-09-17 01:05:15.000 260 7885.82 943.25 54036.30 88888.00 2017-09-17 01:05:16.000 260 7885.79 943.23 54036.28 88888.00 2017-09-17 01:05:17.000 260 7885.75 943.22 54036.28 88888.00 2017-09-17 01:05:18.000 260 7885.75 943.23 54036.31 88888.00 2017-09-17 01:05:19.000 260 7885.78 943.25 54036.34 88888.00 2017-09-17 01:05:20.000 260 7885.82 943.27 54036.39 88888.00 2017-09-17 01:05:21.000 260 7885.87 943.29 54036.43 88888.00 2017-09-17 01:05:22.000 260 7885.93 943.30 54036.50 88888.00 2017-09-17 01:05:23.000 260 7886.01 943.31 54036.58 88888.00 2017-09-17 01:05:24.000 260 7886.08 943.35 54036.65 88888.00 2017-09-17 01:05:25.000 260 7886.14 943.41 54036.72 88888.00 2017-09-17 01:05:26.000 260 7886.21 943.46 54036.77 88888.00 2017-09-17 01:05:27.000 260 7886.27 943.52 54036.79 88888.00 2017-09-17 01:05:28.000 260 7886.31 943.58 54036.82 88888.00 2017-09-17 01:05:29.000 260 7886.35 943.63 54036.85 88888.00 2017-09-17 01:05:30.000 260 7886.39 943.68 54036.89 88888.00 2017-09-17 01:05:31.000 260 7886.43 943.74 54036.94 88888.00 2017-09-17 01:05:32.000 260 7886.45 943.77 54036.98 88888.00 2017-09-17 01:05:33.000 260 7886.49 943.81 54037.05 88888.00 2017-09-17 01:05:34.000 260 7886.55 943.86 54037.12 88888.00 2017-09-17 01:05:35.000 260 7886.60 943.89 54037.16 88888.00 2017-09-17 01:05:36.000 260 7886.64 943.91 54037.18 88888.00 2017-09-17 01:05:37.000 260 7886.69 943.93 54037.20 88888.00 2017-09-17 01:05:38.000 260 7886.75 943.96 54037.26 88888.00 2017-09-17 01:05:39.000 260 7886.81 944.01 54037.34 88888.00 2017-09-17 01:05:40.000 260 7886.87 944.05 54037.38 88888.00 2017-09-17 01:05:41.000 260 7886.90 944.10 54037.39 88888.00 2017-09-17 01:05:42.000 260 7886.90 944.13 54037.39 88888.00 2017-09-17 01:05:43.000 260 7886.88 944.15 54037.36 88888.00 2017-09-17 01:05:44.000 260 7886.84 944.16 54037.33 88888.00 2017-09-17 01:05:45.000 260 7886.78 944.20 54037.30 88888.00 2017-09-17 01:05:46.000 260 7886.70 944.26 54037.26 88888.00 2017-09-17 01:05:47.000 260 7886.62 944.30 54037.19 88888.00 2017-09-17 01:05:48.000 260 7886.53 944.35 54037.12 88888.00 2017-09-17 01:05:49.000 260 7886.45 944.40 54037.08 88888.00 2017-09-17 01:05:50.000 260 7886.38 944.45 54037.04 88888.00 2017-09-17 01:05:51.000 260 7886.32 944.50 54036.99 88888.00 2017-09-17 01:05:52.000 260 7886.27 944.55 54036.95 88888.00 2017-09-17 01:05:53.000 260 7886.22 944.60 54036.91 88888.00 2017-09-17 01:05:54.000 260 7886.16 944.62 54036.87 88888.00 2017-09-17 01:05:55.000 260 7886.10 944.63 54036.84 88888.00 2017-09-17 01:05:56.000 260 7886.03 944.68 54036.81 88888.00 2017-09-17 01:05:57.000 260 7885.95 944.72 54036.75 88888.00 2017-09-17 01:05:58.000 260 7885.87 944.75 54036.70 88888.00 2017-09-17 01:05:59.000 260 7885.81 944.77 54036.66 88888.00 2017-09-17 01:06:00.000 260 7885.75 944.80 54036.62 88888.00 2017-09-17 01:06:01.000 260 7885.70 944.81 54036.62 88888.00 2017-09-17 01:06:02.000 260 7885.65 944.83 54036.61 88888.00 2017-09-17 01:06:03.000 260 7885.60 944.84 54036.57 88888.00 2017-09-17 01:06:04.000 260 7885.55 944.84 54036.54 88888.00 2017-09-17 01:06:05.000 260 7885.49 944.85 54036.52 88888.00 2017-09-17 01:06:06.000 260 7885.43 944.86 54036.50 88888.00 2017-09-17 01:06:07.000 260 7885.37 944.87 54036.46 88888.00 2017-09-17 01:06:08.000 260 7885.32 944.89 54036.42 88888.00 2017-09-17 01:06:09.000 260 7885.27 944.94 54036.38 88888.00 2017-09-17 01:06:10.000 260 7885.22 945.00 54036.36 88888.00 2017-09-17 01:06:11.000 260 7885.16 945.05 54036.33 88888.00 2017-09-17 01:06:12.000 260 7885.10 945.09 54036.30 88888.00 2017-09-17 01:06:13.000 260 7885.05 945.13 54036.27 88888.00 2017-09-17 01:06:14.000 260 7885.02 945.16 54036.27 88888.00 2017-09-17 01:06:15.000 260 7884.99 945.18 54036.26 88888.00 2017-09-17 01:06:16.000 260 7884.94 945.21 54036.25 88888.00 2017-09-17 01:06:17.000 260 7884.89 945.26 54036.23 88888.00 2017-09-17 01:06:18.000 260 7884.88 945.33 54036.22 88888.00 2017-09-17 01:06:19.000 260 7884.86 945.38 54036.21 88888.00 2017-09-17 01:06:20.000 260 7884.82 945.42 54036.21 88888.00 2017-09-17 01:06:21.000 260 7884.80 945.47 54036.20 88888.00 2017-09-17 01:06:22.000 260 7884.78 945.52 54036.21 88888.00 2017-09-17 01:06:23.000 260 7884.77 945.57 54036.23 88888.00 2017-09-17 01:06:24.000 260 7884.79 945.62 54036.27 88888.00 2017-09-17 01:06:25.000 260 7884.82 945.65 54036.31 88888.00 2017-09-17 01:06:26.000 260 7884.84 945.66 54036.36 88888.00 2017-09-17 01:06:27.000 260 7884.86 945.66 54036.41 88888.00 2017-09-17 01:06:28.000 260 7884.90 945.69 54036.46 88888.00 2017-09-17 01:06:29.000 260 7884.95 945.71 54036.52 88888.00 2017-09-17 01:06:30.000 260 7884.99 945.70 54036.59 88888.00 2017-09-17 01:06:31.000 260 7885.05 945.70 54036.68 88888.00 2017-09-17 01:06:32.000 260 7885.13 945.71 54036.77 88888.00 2017-09-17 01:06:33.000 260 7885.23 945.74 54036.86 88888.00 2017-09-17 01:06:34.000 260 7885.33 945.81 54036.94 88888.00 2017-09-17 01:06:35.000 260 7885.42 945.86 54037.02 88888.00 2017-09-17 01:06:36.000 260 7885.49 945.89 54037.10 88888.00 2017-09-17 01:06:37.000 260 7885.57 945.91 54037.18 88888.00 2017-09-17 01:06:38.000 260 7885.65 945.92 54037.26 88888.00 2017-09-17 01:06:39.000 260 7885.74 945.93 54037.33 88888.00 2017-09-17 01:06:40.000 260 7885.85 945.97 54037.41 88888.00 2017-09-17 01:06:41.000 260 7885.94 946.01 54037.49 88888.00 2017-09-17 01:06:42.000 260 7885.99 946.02 54037.55 88888.00 2017-09-17 01:06:43.000 260 7886.03 946.03 54037.59 88888.00 2017-09-17 01:06:44.000 260 7886.06 946.05 54037.61 88888.00 2017-09-17 01:06:45.000 260 7886.08 946.04 54037.64 88888.00 2017-09-17 01:06:46.000 260 7886.10 946.03 54037.67 88888.00 2017-09-17 01:06:47.000 260 7886.10 946.02 54037.69 88888.00 2017-09-17 01:06:48.000 260 7886.10 946.00 54037.70 88888.00 2017-09-17 01:06:49.000 260 7886.09 946.00 54037.72 88888.00 2017-09-17 01:06:50.000 260 7886.07 946.00 54037.72 88888.00 2017-09-17 01:06:51.000 260 7886.03 945.99 54037.69 88888.00 2017-09-17 01:06:52.000 260 7885.99 945.95 54037.68 88888.00 2017-09-17 01:06:53.000 260 7885.96 945.92 54037.69 88888.00 2017-09-17 01:06:54.000 260 7885.94 945.92 54037.70 88888.00 2017-09-17 01:06:55.000 260 7885.92 945.90 54037.70 88888.00 2017-09-17 01:06:56.000 260 7885.88 945.86 54037.70 88888.00 2017-09-17 01:06:57.000 260 7885.83 945.83 54037.69 88888.00 2017-09-17 01:06:58.000 260 7885.78 945.80 54037.68 88888.00 2017-09-17 01:06:59.000 260 7885.72 945.73 54037.68 88888.00 2017-09-17 01:07:00.000 260 7885.68 945.66 54037.69 88888.00 2017-09-17 01:07:01.000 260 7885.66 945.60 54037.72 88888.00 2017-09-17 01:07:02.000 260 7885.65 945.55 54037.74 88888.00 2017-09-17 01:07:03.000 260 7885.63 945.53 54037.76 88888.00 2017-09-17 01:07:04.000 260 7885.63 945.50 54037.79 88888.00 2017-09-17 01:07:05.000 260 7885.63 945.45 54037.84 88888.00 2017-09-17 01:07:06.000 260 7885.64 945.40 54037.88 88888.00 2017-09-17 01:07:07.000 260 7885.65 945.35 54037.92 88888.00 2017-09-17 01:07:08.000 260 7885.66 945.30 54037.96 88888.00 2017-09-17 01:07:09.000 260 7885.68 945.25 54038.03 88888.00 2017-09-17 01:07:10.000 260 7885.71 945.22 54038.10 88888.00 2017-09-17 01:07:11.000 260 7885.75 945.22 54038.16 88888.00 2017-09-17 01:07:12.000 260 7885.80 945.22 54038.22 88888.00 2017-09-17 01:07:13.000 260 7885.86 945.25 54038.29 88888.00 2017-09-17 01:07:14.000 260 7885.91 945.30 54038.34 88888.00 2017-09-17 01:07:15.000 260 7885.95 945.33 54038.37 88888.00 2017-09-17 01:07:16.000 260 7885.97 945.36 54038.40 88888.00 2017-09-17 01:07:17.000 260 7885.98 945.39 54038.44 88888.00 2017-09-17 01:07:18.000 260 7885.99 945.39 54038.48 88888.00 2017-09-17 01:07:19.000 260 7886.00 945.37 54038.54 88888.00 2017-09-17 01:07:20.000 260 7886.02 945.36 54038.59 88888.00 2017-09-17 01:07:21.000 260 7886.04 945.36 54038.64 88888.00 2017-09-17 01:07:22.000 260 7886.06 945.37 54038.68 88888.00 2017-09-17 01:07:23.000 260 7886.10 945.42 54038.74 88888.00 2017-09-17 01:07:24.000 260 7886.14 945.45 54038.80 88888.00 2017-09-17 01:07:25.000 260 7886.17 945.44 54038.86 88888.00 2017-09-17 01:07:26.000 260 7886.20 945.43 54038.91 88888.00 2017-09-17 01:07:27.000 260 7886.22 945.43 54038.96 88888.00 2017-09-17 01:07:28.000 260 7886.25 945.44 54039.01 88888.00 2017-09-17 01:07:29.000 260 7886.30 945.45 54039.08 88888.00 2017-09-17 01:07:30.000 260 7886.35 945.45 54039.16 88888.00 2017-09-17 01:07:31.000 260 7886.40 945.45 54039.25 88888.00 2017-09-17 01:07:32.000 260 7886.46 945.48 54039.33 88888.00 2017-09-17 01:07:33.000 260 7886.53 945.52 54039.41 88888.00 2017-09-17 01:07:34.000 260 7886.58 945.52 54039.47 88888.00 2017-09-17 01:07:35.000 260 7886.61 945.52 54039.52 88888.00 2017-09-17 01:07:36.000 260 7886.63 945.55 54039.55 88888.00 2017-09-17 01:07:37.000 260 7886.65 945.60 54039.58 88888.00 2017-09-17 01:07:38.000 260 7886.66 945.66 54039.61 88888.00 2017-09-17 01:07:39.000 260 7886.66 945.68 54039.64 88888.00 2017-09-17 01:07:40.000 260 7886.64 945.69 54039.64 88888.00 2017-09-17 01:07:41.000 260 7886.61 945.70 54039.64 88888.00 2017-09-17 01:07:42.000 260 7886.56 945.71 54039.64 88888.00 2017-09-17 01:07:43.000 260 7886.50 945.73 54039.61 88888.00 2017-09-17 01:07:44.000 260 7886.43 945.77 54039.59 88888.00 2017-09-17 01:07:45.000 260 7886.37 945.78 54039.57 88888.00 2017-09-17 01:07:46.000 260 7886.29 945.78 54039.54 88888.00 2017-09-17 01:07:47.000 260 7886.21 945.78 54039.52 88888.00 2017-09-17 01:07:48.000 260 7886.12 945.77 54039.50 88888.00 2017-09-17 01:07:49.000 260 7886.03 945.77 54039.48 88888.00 2017-09-17 01:07:50.000 260 7885.96 945.78 54039.47 88888.00 2017-09-17 01:07:51.000 260 7885.88 945.80 54039.45 88888.00 2017-09-17 01:07:52.000 260 7885.78 945.79 54039.41 88888.00 2017-09-17 01:07:53.000 260 7885.69 945.77 54039.40 88888.00 2017-09-17 01:07:54.000 260 7885.62 945.76 54039.39 88888.00 2017-09-17 01:07:55.000 260 7885.56 945.77 54039.39 88888.00 2017-09-17 01:07:56.000 260 7885.52 945.78 54039.41 88888.00 2017-09-17 01:07:57.000 260 7885.49 945.78 54039.45 88888.00 2017-09-17 01:07:58.000 260 7885.47 945.78 54039.48 88888.00 2017-09-17 01:07:59.000 260 7885.43 945.79 54039.51 88888.00 2017-09-17 01:08:00.000 260 7885.39 945.78 54039.54 88888.00 2017-09-17 01:08:01.000 260 7885.37 945.73 54039.57 88888.00 2017-09-17 01:08:02.000 260 7885.37 945.69 54039.61 88888.00 2017-09-17 01:08:03.000 260 7885.39 945.69 54039.67 88888.00 2017-09-17 01:08:04.000 260 7885.45 945.66 54039.78 88888.00 2017-09-17 01:08:05.000 260 7885.51 945.59 54039.91 88888.00 2017-09-17 01:08:06.000 260 7885.57 945.55 54040.02 88888.00 2017-09-17 01:08:07.000 260 7885.64 945.52 54040.10 88888.00 2017-09-17 01:08:08.000 260 7885.67 945.48 54040.19 88888.00 2017-09-17 01:08:09.000 260 7885.73 945.45 54040.28 88888.00 2017-09-17 01:08:10.000 260 7885.80 945.43 54040.34 88888.00 2017-09-17 01:08:11.000 260 7885.84 945.37 54040.40 88888.00 2017-09-17 01:08:12.000 260 7885.87 945.31 54040.49 88888.00 2017-09-17 01:08:13.000 260 7885.93 945.29 54040.59 88888.00 2017-09-17 01:08:14.000 260 7886.01 945.31 54040.68 88888.00 2017-09-17 01:08:15.000 260 7886.08 945.30 54040.76 88888.00 2017-09-17 01:08:16.000 260 7886.13 945.24 54040.84 88888.00 2017-09-17 01:08:17.000 260 7886.19 945.19 54040.92 88888.00 2017-09-17 01:08:18.000 260 7886.25 945.15 54041.02 88888.00 2017-09-17 01:08:19.000 260 7886.31 945.11 54041.12 88888.00 2017-09-17 01:08:20.000 260 7886.36 945.06 54041.21 88888.00 2017-09-17 01:08:21.000 260 7886.42 945.01 54041.30 88888.00 2017-09-17 01:08:22.000 260 7886.48 944.97 54041.39 88888.00 2017-09-17 01:08:23.000 260 7886.54 944.95 54041.45 88888.00 2017-09-17 01:08:24.000 260 7886.60 944.95 54041.52 88888.00 2017-09-17 01:08:25.000 260 7886.67 944.94 54041.60 88888.00 2017-09-17 01:08:26.000 260 7886.74 944.92 54041.70 88888.00 2017-09-17 01:08:27.000 260 7886.82 944.89 54041.80 88888.00 2017-09-17 01:08:28.000 260 7886.91 944.86 54041.91 88888.00 2017-09-17 01:08:29.000 260 7886.99 944.82 54042.02 88888.00 2017-09-17 01:08:30.000 260 7887.07 944.77 54042.11 88888.00 2017-09-17 01:08:31.000 260 7887.14 944.71 54042.21 88888.00 2017-09-17 01:08:32.000 260 7887.20 944.67 54042.29 88888.00 2017-09-17 01:08:33.000 260 7887.29 944.65 54042.38 88888.00 2017-09-17 01:08:34.000 260 7887.38 944.63 54042.47 88888.00 2017-09-17 01:08:35.000 260 7887.44 944.61 54042.55 88888.00 2017-09-17 01:08:36.000 260 7887.48 944.57 54042.61 88888.00 2017-09-17 01:08:37.000 260 7887.51 944.54 54042.67 88888.00 2017-09-17 01:08:38.000 260 7887.54 944.50 54042.73 88888.00 2017-09-17 01:08:39.000 260 7887.59 944.47 54042.80 88888.00 2017-09-17 01:08:40.000 260 7887.65 944.42 54042.88 88888.00 2017-09-17 01:08:41.000 260 7887.71 944.36 54042.99 88888.00 2017-09-17 01:08:42.000 260 7887.80 944.31 54043.10 88888.00 2017-09-17 01:08:43.000 260 7887.90 944.28 54043.20 88888.00 2017-09-17 01:08:44.000 260 7888.00 944.25 54043.30 88888.00 2017-09-17 01:08:45.000 260 7888.09 944.21 54043.40 88888.00 2017-09-17 01:08:46.000 260 7888.18 944.17 54043.50 88888.00 2017-09-17 01:08:47.000 260 7888.29 944.12 54043.61 88888.00 2017-09-17 01:08:48.000 260 7888.40 944.07 54043.72 88888.00 2017-09-17 01:08:49.000 260 7888.53 944.05 54043.82 88888.00 2017-09-17 01:08:50.000 260 7888.65 944.02 54043.91 88888.00 2017-09-17 01:08:51.000 260 7888.74 943.98 54044.01 88888.00 2017-09-17 01:08:52.000 260 7888.86 943.95 54044.11 88888.00 2017-09-17 01:08:53.000 260 7888.99 943.93 54044.21 88888.00 2017-09-17 01:08:54.000 260 7889.13 943.92 54044.31 88888.00 2017-09-17 01:08:55.000 260 7889.28 943.90 54044.43 88888.00 2017-09-17 01:08:56.000 260 7889.43 943.88 54044.56 88888.00 2017-09-17 01:08:57.000 260 7889.59 943.87 54044.66 88888.00 2017-09-17 01:08:58.000 260 7889.73 943.87 54044.76 88888.00 2017-09-17 01:08:59.000 260 7889.85 943.87 54044.84 88888.00 2017-09-17 01:09:00.000 260 7889.97 943.86 54044.91 88888.00 2017-09-17 01:09:01.000 260 7890.09 943.86 54044.98 88888.00 2017-09-17 01:09:02.000 260 7890.21 943.85 54045.06 88888.00 2017-09-17 01:09:03.000 260 7890.35 943.86 54045.16 88888.00 2017-09-17 01:09:04.000 260 7890.52 943.90 54045.27 88888.00 2017-09-17 01:09:05.000 260 7890.71 943.92 54045.39 88888.00 2017-09-17 01:09:06.000 260 7890.89 943.91 54045.52 88888.00 2017-09-17 01:09:07.000 260 7891.07 943.91 54045.63 88888.00 2017-09-17 01:09:08.000 260 7891.25 943.92 54045.74 88888.00 2017-09-17 01:09:09.000 260 7891.43 943.93 54045.85 88888.00 2017-09-17 01:09:10.000 260 7891.61 943.94 54045.95 88888.00 2017-09-17 01:09:11.000 260 7891.79 943.96 54046.06 88888.00 2017-09-17 01:09:12.000 260 7891.97 944.01 54046.17 88888.00 2017-09-17 01:09:13.000 260 7892.14 944.09 54046.24 88888.00 2017-09-17 01:09:14.000 260 7892.29 944.15 54046.30 88888.00 2017-09-17 01:09:15.000 260 7892.44 944.19 54046.35 88888.00 2017-09-17 01:09:16.000 260 7892.54 944.24 54046.36 88888.00 2017-09-17 01:09:17.000 260 7892.60 944.30 54046.35 88888.00 2017-09-17 01:09:18.000 260 7892.64 944.35 54046.34 88888.00 2017-09-17 01:09:19.000 260 7892.67 944.38 54046.33 88888.00 2017-09-17 01:09:20.000 260 7892.69 944.40 54046.32 88888.00 2017-09-17 01:09:21.000 260 7892.69 944.41 54046.27 88888.00 2017-09-17 01:09:22.000 260 7892.67 944.42 54046.22 88888.00 2017-09-17 01:09:23.000 260 7892.65 944.43 54046.16 88888.00 2017-09-17 01:09:24.000 260 7892.62 944.44 54046.09 88888.00 2017-09-17 01:09:25.000 260 7892.56 944.48 54046.02 88888.00 2017-09-17 01:09:26.000 260 7892.49 944.54 54045.95 88888.00 2017-09-17 01:09:27.000 260 7892.42 944.57 54045.87 88888.00 2017-09-17 01:09:28.000 260 7892.37 944.59 54045.82 88888.00 2017-09-17 01:09:29.000 260 7892.32 944.62 54045.77 88888.00 2017-09-17 01:09:30.000 260 7892.25 944.64 54045.71 88888.00 2017-09-17 01:09:31.000 260 7892.21 944.64 54045.68 88888.00 2017-09-17 01:09:32.000 260 7892.21 944.62 54045.65 88888.00 2017-09-17 01:09:33.000 260 7892.22 944.63 54045.66 88888.00 2017-09-17 01:09:34.000 260 7892.25 944.64 54045.70 88888.00 2017-09-17 01:09:35.000 260 7892.30 944.63 54045.73 88888.00 2017-09-17 01:09:36.000 260 7892.35 944.62 54045.77 88888.00 2017-09-17 01:09:37.000 260 7892.40 944.60 54045.79 88888.00 2017-09-17 01:09:38.000 260 7892.46 944.62 54045.82 88888.00 2017-09-17 01:09:39.000 260 7892.56 944.65 54045.86 88888.00 2017-09-17 01:09:40.000 260 7892.66 944.66 54045.90 88888.00 2017-09-17 01:09:41.000 260 7892.74 944.68 54045.94 88888.00 2017-09-17 01:09:42.000 260 7892.80 944.69 54045.98 88888.00 2017-09-17 01:09:43.000 260 7892.88 944.70 54046.00 88888.00 2017-09-17 01:09:44.000 260 7892.95 944.74 54046.02 88888.00 2017-09-17 01:09:45.000 260 7893.02 944.78 54046.03 88888.00 2017-09-17 01:09:46.000 260 7893.05 944.82 54046.02 88888.00 2017-09-17 01:09:47.000 260 7893.09 944.87 54046.00 88888.00 2017-09-17 01:09:48.000 260 7893.11 944.91 54045.98 88888.00 2017-09-17 01:09:49.000 260 7893.12 944.92 54045.98 88888.00 2017-09-17 01:09:50.000 260 7893.16 944.94 54045.99 88888.00 2017-09-17 01:09:51.000 260 7893.21 944.98 54045.98 88888.00 2017-09-17 01:09:52.000 260 7893.23 945.04 54045.95 88888.00 2017-09-17 01:09:53.000 260 7893.23 945.08 54045.91 88888.00 2017-09-17 01:09:54.000 260 7893.23 945.12 54045.88 88888.00 2017-09-17 01:09:55.000 260 7893.23 945.15 54045.85 88888.00 2017-09-17 01:09:56.000 260 7893.24 945.18 54045.83 88888.00 2017-09-17 01:09:57.000 260 7893.25 945.24 54045.82 88888.00 2017-09-17 01:09:58.000 260 7893.25 945.30 54045.81 88888.00 2017-09-17 01:09:59.000 260 7893.25 945.36 54045.77 88888.00 2017-09-17 01:10:00.000 260 7893.25 945.41 54045.73 88888.00 2017-09-17 01:10:01.000 260 7893.24 945.46 54045.70 88888.00 2017-09-17 01:10:02.000 260 7893.23 945.51 54045.66 88888.00 2017-09-17 01:10:03.000 260 7893.24 945.56 54045.65 88888.00 2017-09-17 01:10:04.000 260 7893.25 945.60 54045.64 88888.00 2017-09-17 01:10:05.000 260 7893.27 945.66 54045.63 88888.00 2017-09-17 01:10:06.000 260 7893.30 945.74 54045.60 88888.00 2017-09-17 01:10:07.000 260 7893.31 945.82 54045.56 88888.00 2017-09-17 01:10:08.000 260 7893.29 945.91 54045.52 88888.00 2017-09-17 01:10:09.000 260 7893.30 946.02 54045.49 88888.00 2017-09-17 01:10:10.000 260 7893.33 946.11 54045.47 88888.00 2017-09-17 01:10:11.000 260 7893.36 946.19 54045.48 88888.00 2017-09-17 01:10:12.000 260 7893.39 946.26 54045.50 88888.00 2017-09-17 01:10:13.000 260 7893.42 946.34 54045.50 88888.00 2017-09-17 01:10:14.000 260 7893.45 946.43 54045.48 88888.00 2017-09-17 01:10:15.000 260 7893.47 946.52 54045.47 88888.00 2017-09-17 01:10:16.000 260 7893.49 946.58 54045.45 88888.00 2017-09-17 01:10:17.000 260 7893.51 946.65 54045.44 88888.00 2017-09-17 01:10:18.000 260 7893.53 946.73 54045.44 88888.00 2017-09-17 01:10:19.000 260 7893.55 946.81 54045.44 88888.00 2017-09-17 01:10:20.000 260 7893.57 946.88 54045.43 88888.00 2017-09-17 01:10:21.000 260 7893.58 946.94 54045.42 88888.00 2017-09-17 01:10:22.000 260 7893.59 946.99 54045.41 88888.00 2017-09-17 01:10:23.000 260 7893.61 947.04 54045.41 88888.00 2017-09-17 01:10:24.000 260 7893.62 947.10 54045.40 88888.00 2017-09-17 01:10:25.000 260 7893.63 947.15 54045.38 88888.00 2017-09-17 01:10:26.000 260 7893.62 947.21 54045.35 88888.00 2017-09-17 01:10:27.000 260 7893.58 947.26 54045.31 88888.00 2017-09-17 01:10:28.000 260 7893.56 947.32 54045.27 88888.00 2017-09-17 01:10:29.000 260 7893.53 947.38 54045.24 88888.00 2017-09-17 01:10:30.000 260 7893.51 947.43 54045.21 88888.00 2017-09-17 01:10:31.000 260 7893.51 947.44 54045.20 88888.00 2017-09-17 01:10:32.000 260 7893.52 947.47 54045.21 88888.00 2017-09-17 01:10:33.000 260 7893.53 947.51 54045.22 88888.00 2017-09-17 01:10:34.000 260 7893.54 947.55 54045.21 88888.00 2017-09-17 01:10:35.000 260 7893.53 947.58 54045.20 88888.00 2017-09-17 01:10:36.000 260 7893.52 947.62 54045.19 88888.00 2017-09-17 01:10:37.000 260 7893.51 947.66 54045.16 88888.00 2017-09-17 01:10:38.000 260 7893.49 947.69 54045.12 88888.00 2017-09-17 01:10:39.000 260 7893.45 947.72 54045.09 88888.00 2017-09-17 01:10:40.000 260 7893.42 947.76 54045.07 88888.00 2017-09-17 01:10:41.000 260 7893.40 947.79 54045.05 88888.00 2017-09-17 01:10:42.000 260 7893.38 947.81 54045.04 88888.00 2017-09-17 01:10:43.000 260 7893.36 947.84 54045.02 88888.00 2017-09-17 01:10:44.000 260 7893.34 947.87 54045.01 88888.00 2017-09-17 01:10:45.000 260 7893.34 947.89 54045.00 88888.00 2017-09-17 01:10:46.000 260 7893.33 947.92 54045.00 88888.00 2017-09-17 01:10:47.000 260 7893.32 947.94 54045.00 88888.00 2017-09-17 01:10:48.000 260 7893.31 947.96 54044.98 88888.00 2017-09-17 01:10:49.000 260 7893.31 947.97 54044.98 88888.00 2017-09-17 01:10:50.000 260 7893.31 947.97 54044.99 88888.00 2017-09-17 01:10:51.000 260 7893.31 947.96 54044.99 88888.00 2017-09-17 01:10:52.000 260 7893.33 947.94 54045.01 88888.00 2017-09-17 01:10:53.000 260 7893.36 947.91 54045.04 88888.00 2017-09-17 01:10:54.000 260 7893.39 947.90 54045.06 88888.00 2017-09-17 01:10:55.000 260 7893.43 947.89 54045.08 88888.00 2017-09-17 01:10:56.000 260 7893.46 947.89 54045.09 88888.00 2017-09-17 01:10:57.000 260 7893.47 947.89 54045.08 88888.00 2017-09-17 01:10:58.000 260 7893.47 947.89 54045.06 88888.00 2017-09-17 01:10:59.000 260 7893.48 947.89 54045.05 88888.00 2017-09-17 01:11:00.000 260 7893.48 947.89 54045.05 88888.00 2017-09-17 01:11:01.000 260 7893.49 947.88 54045.04 88888.00 2017-09-17 01:11:02.000 260 7893.49 947.87 54045.02 88888.00 2017-09-17 01:11:03.000 260 7893.48 947.88 54045.02 88888.00 2017-09-17 01:11:04.000 260 7893.48 947.88 54045.01 88888.00 2017-09-17 01:11:05.000 260 7893.48 947.86 54044.99 88888.00 2017-09-17 01:11:06.000 260 7893.47 947.85 54044.98 88888.00 2017-09-17 01:11:07.000 260 7893.46 947.83 54044.97 88888.00 2017-09-17 01:11:08.000 260 7893.46 947.83 54044.95 88888.00 2017-09-17 01:11:09.000 260 7893.45 947.85 54044.93 88888.00 2017-09-17 01:11:10.000 260 7893.46 947.87 54044.91 88888.00 2017-09-17 01:11:11.000 260 7893.45 947.88 54044.89 88888.00 2017-09-17 01:11:12.000 260 7893.43 947.88 54044.88 88888.00 2017-09-17 01:11:13.000 260 7893.43 947.88 54044.87 88888.00 2017-09-17 01:11:14.000 260 7893.45 947.88 54044.85 88888.00 2017-09-17 01:11:15.000 260 7893.44 947.89 54044.82 88888.00 2017-09-17 01:11:16.000 260 7893.41 947.87 54044.80 88888.00 2017-09-17 01:11:17.000 260 7893.38 947.84 54044.78 88888.00 2017-09-17 01:11:18.000 260 7893.37 947.82 54044.75 88888.00 2017-09-17 01:11:19.000 260 7893.37 947.80 54044.74 88888.00 2017-09-17 01:11:20.000 260 7893.37 947.77 54044.75 88888.00 2017-09-17 01:11:21.000 260 7893.39 947.74 54044.77 88888.00 2017-09-17 01:11:22.000 260 7893.42 947.70 54044.79 88888.00 2017-09-17 01:11:23.000 260 7893.44 947.66 54044.80 88888.00 2017-09-17 01:11:24.000 260 7893.47 947.61 54044.82 88888.00 2017-09-17 01:11:25.000 260 7893.50 947.58 54044.84 88888.00 2017-09-17 01:11:26.000 260 7893.54 947.56 54044.84 88888.00 2017-09-17 01:11:27.000 260 7893.56 947.53 54044.83 88888.00 2017-09-17 01:11:28.000 260 7893.56 947.51 54044.80 88888.00 2017-09-17 01:11:29.000 260 7893.55 947.50 54044.78 88888.00 2017-09-17 01:11:30.000 260 7893.55 947.50 54044.76 88888.00 2017-09-17 01:11:31.000 260 7893.55 947.50 54044.73 88888.00 2017-09-17 01:11:32.000 260 7893.53 947.49 54044.71 88888.00 2017-09-17 01:11:33.000 260 7893.50 947.49 54044.66 88888.00 2017-09-17 01:11:34.000 260 7893.47 947.48 54044.61 88888.00 2017-09-17 01:11:35.000 260 7893.45 947.45 54044.58 88888.00 2017-09-17 01:11:36.000 260 7893.44 947.42 54044.58 88888.00 2017-09-17 01:11:37.000 260 7893.45 947.38 54044.60 88888.00 2017-09-17 01:11:38.000 260 7893.46 947.34 54044.60 88888.00 2017-09-17 01:11:39.000 260 7893.47 947.30 54044.59 88888.00 2017-09-17 01:11:40.000 260 7893.46 947.26 54044.58 88888.00 2017-09-17 01:11:41.000 260 7893.44 947.21 54044.55 88888.00 2017-09-17 01:11:42.000 260 7893.42 947.15 54044.51 88888.00 2017-09-17 01:11:43.000 260 7893.40 947.11 54044.48 88888.00 2017-09-17 01:11:44.000 260 7893.36 947.07 54044.44 88888.00 2017-09-17 01:11:45.000 260 7893.31 947.04 54044.38 88888.00 2017-09-17 01:11:46.000 260 7893.25 947.03 54044.31 88888.00 2017-09-17 01:11:47.000 260 7893.17 947.00 54044.25 88888.00 2017-09-17 01:11:48.000 260 7893.10 946.98 54044.17 88888.00 2017-09-17 01:11:49.000 260 7893.01 946.97 54044.09 88888.00 2017-09-17 01:11:50.000 260 7892.92 946.95 54044.00 88888.00 2017-09-17 01:11:51.000 260 7892.83 946.93 54043.93 88888.00 2017-09-17 01:11:52.000 260 7892.75 946.91 54043.89 88888.00 2017-09-17 01:11:53.000 260 7892.67 946.89 54043.84 88888.00 2017-09-17 01:11:54.000 260 7892.59 946.89 54043.77 88888.00 2017-09-17 01:11:55.000 260 7892.48 946.89 54043.66 88888.00 2017-09-17 01:11:56.000 260 7892.35 946.89 54043.54 88888.00 2017-09-17 01:11:57.000 260 7892.24 946.89 54043.43 88888.00 2017-09-17 01:11:58.000 260 7892.13 946.89 54043.32 88888.00 2017-09-17 01:11:59.000 260 7892.02 946.90 54043.25 88888.00 2017-09-17 01:12:00.000 260 7891.92 946.90 54043.20 88888.00 2017-09-17 01:12:01.000 260 7891.84 946.91 54043.16 88888.00 2017-09-17 01:12:02.000 260 7891.78 946.92 54043.11 88888.00 2017-09-17 01:12:03.000 260 7891.73 946.94 54043.07 88888.00 2017-09-17 01:12:04.000 260 7891.70 946.95 54043.04 88888.00 2017-09-17 01:12:05.000 260 7891.68 946.97 54043.02 88888.00 2017-09-17 01:12:06.000 260 7891.68 947.01 54043.00 88888.00 2017-09-17 01:12:07.000 260 7891.69 947.03 54043.00 88888.00 2017-09-17 01:12:08.000 260 7891.69 947.07 54042.99 88888.00 2017-09-17 01:12:09.000 260 7891.69 947.11 54042.98 88888.00 2017-09-17 01:12:10.000 260 7891.69 947.13 54042.97 88888.00 2017-09-17 01:12:11.000 260 7891.71 947.16 54042.98 88888.00 2017-09-17 01:12:12.000 260 7891.74 947.19 54043.00 88888.00 2017-09-17 01:12:13.000 260 7891.77 947.20 54043.01 88888.00 2017-09-17 01:12:14.000 260 7891.80 947.21 54043.02 88888.00 2017-09-17 01:12:15.000 260 7891.83 947.22 54043.04 88888.00 2017-09-17 01:12:16.000 260 7891.86 947.23 54043.06 88888.00 2017-09-17 01:12:17.000 260 7891.90 947.25 54043.08 88888.00 2017-09-17 01:12:18.000 260 7891.94 947.27 54043.09 88888.00 2017-09-17 01:12:19.000 260 7891.98 947.26 54043.09 88888.00 2017-09-17 01:12:20.000 260 7892.01 947.27 54043.11 88888.00 2017-09-17 01:12:21.000 260 7892.05 947.29 54043.12 88888.00 2017-09-17 01:12:22.000 260 7892.09 947.30 54043.12 88888.00 2017-09-17 01:12:23.000 260 7892.12 947.32 54043.12 88888.00 2017-09-17 01:12:24.000 260 7892.16 947.37 54043.12 88888.00 2017-09-17 01:12:25.000 260 7892.19 947.41 54043.12 88888.00 2017-09-17 01:12:26.000 260 7892.22 947.44 54043.10 88888.00 2017-09-17 01:12:27.000 260 7892.22 947.47 54043.08 88888.00 2017-09-17 01:12:28.000 260 7892.22 947.52 54043.07 88888.00 2017-09-17 01:12:29.000 260 7892.23 947.57 54043.04 88888.00 2017-09-17 01:12:30.000 260 7892.23 947.64 54043.00 88888.00 2017-09-17 01:12:31.000 260 7892.22 947.70 54042.96 88888.00 2017-09-17 01:12:32.000 260 7892.21 947.75 54042.93 88888.00 2017-09-17 01:12:33.000 260 7892.20 947.80 54042.90 88888.00 2017-09-17 01:12:34.000 260 7892.20 947.87 54042.89 88888.00 2017-09-17 01:12:35.000 260 7892.19 947.92 54042.88 88888.00 2017-09-17 01:12:36.000 260 7892.19 947.98 54042.86 88888.00 2017-09-17 01:12:37.000 260 7892.21 948.04 54042.85 88888.00 2017-09-17 01:12:38.000 260 7892.22 948.11 54042.84 88888.00 2017-09-17 01:12:39.000 260 7892.21 948.17 54042.80 88888.00 2017-09-17 01:12:40.000 260 7892.20 948.24 54042.77 88888.00 2017-09-17 01:12:41.000 260 7892.20 948.31 54042.74 88888.00 2017-09-17 01:12:42.000 260 7892.18 948.39 54042.70 88888.00 2017-09-17 01:12:43.000 260 7892.16 948.48 54042.64 88888.00 2017-09-17 01:12:44.000 260 7892.12 948.57 54042.60 88888.00 2017-09-17 01:12:45.000 260 7892.07 948.65 54042.55 88888.00 2017-09-17 01:12:46.000 260 7892.01 948.72 54042.49 88888.00 2017-09-17 01:12:47.000 260 7891.96 948.79 54042.44 88888.00 2017-09-17 01:12:48.000 260 7891.92 948.83 54042.39 88888.00 2017-09-17 01:12:49.000 260 7891.89 948.85 54042.36 88888.00 2017-09-17 01:12:50.000 260 7891.87 948.89 54042.35 88888.00 2017-09-17 01:12:51.000 260 7891.85 948.93 54042.34 88888.00 2017-09-17 01:12:52.000 260 7891.82 948.96 54042.34 88888.00 2017-09-17 01:12:53.000 260 7891.80 948.99 54042.32 88888.00 2017-09-17 01:12:54.000 260 7891.80 949.03 54042.30 88888.00 2017-09-17 01:12:55.000 260 7891.81 949.08 54042.30 88888.00 2017-09-17 01:12:56.000 260 7891.82 949.12 54042.31 88888.00 2017-09-17 01:12:57.000 260 7891.84 949.17 54042.32 88888.00 2017-09-17 01:12:58.000 260 7891.87 949.24 54042.33 88888.00 2017-09-17 01:12:59.000 260 7891.89 949.32 54042.33 88888.00 2017-09-17 01:13:00.000 260 7891.91 949.40 54042.33 88888.00 2017-09-17 01:13:01.000 260 7891.93 949.46 54042.34 88888.00 2017-09-17 01:13:02.000 260 7891.96 949.51 54042.36 88888.00 2017-09-17 01:13:03.000 260 7891.99 949.58 54042.38 88888.00 2017-09-17 01:13:04.000 260 7892.02 949.64 54042.39 88888.00 2017-09-17 01:13:05.000 260 7892.04 949.69 54042.40 88888.00 2017-09-17 01:13:06.000 260 7892.08 949.73 54042.42 88888.00 2017-09-17 01:13:07.000 260 7892.11 949.77 54042.44 88888.00 2017-09-17 01:13:08.000 260 7892.13 949.79 54042.45 88888.00 2017-09-17 01:13:09.000 260 7892.15 949.80 54042.46 88888.00 2017-09-17 01:13:10.000 260 7892.18 949.82 54042.46 88888.00 2017-09-17 01:13:11.000 260 7892.19 949.83 54042.46 88888.00 2017-09-17 01:13:12.000 260 7892.20 949.84 54042.47 88888.00 2017-09-17 01:13:13.000 260 7892.22 949.85 54042.49 88888.00 2017-09-17 01:13:14.000 260 7892.23 949.84 54042.52 88888.00 2017-09-17 01:13:15.000 260 7892.27 949.83 54042.54 88888.00 2017-09-17 01:13:16.000 260 7892.33 949.86 54042.57 88888.00 2017-09-17 01:13:17.000 260 7892.38 949.91 54042.59 88888.00 2017-09-17 01:13:18.000 260 7892.39 949.93 54042.59 88888.00 2017-09-17 01:13:19.000 260 7892.39 949.96 54042.58 88888.00 2017-09-17 01:13:20.000 260 7892.39 950.01 54042.57 88888.00 2017-09-17 01:13:21.000 260 7892.40 950.05 54042.57 88888.00 2017-09-17 01:13:22.000 260 7892.41 950.11 54042.56 88888.00 2017-09-17 01:13:23.000 260 7892.43 950.19 54042.54 88888.00 2017-09-17 01:13:24.000 260 7892.45 950.25 54042.52 88888.00 2017-09-17 01:13:25.000 260 7892.46 950.28 54042.52 88888.00 2017-09-17 01:13:26.000 260 7892.47 950.32 54042.52 88888.00 2017-09-17 01:13:27.000 260 7892.47 950.33 54042.53 88888.00 2017-09-17 01:13:28.000 260 7892.48 950.35 54042.54 88888.00 2017-09-17 01:13:29.000 260 7892.51 950.37 54042.55 88888.00 2017-09-17 01:13:30.000 260 7892.55 950.39 54042.57 88888.00 2017-09-17 01:13:31.000 260 7892.58 950.41 54042.60 88888.00 2017-09-17 01:13:32.000 260 7892.60 950.42 54042.62 88888.00 2017-09-17 01:13:33.000 260 7892.63 950.42 54042.63 88888.00 2017-09-17 01:13:34.000 260 7892.67 950.42 54042.65 88888.00 2017-09-17 01:13:35.000 260 7892.70 950.44 54042.67 88888.00 2017-09-17 01:13:36.000 260 7892.72 950.46 54042.67 88888.00 2017-09-17 01:13:37.000 260 7892.75 950.48 54042.68 88888.00 2017-09-17 01:13:38.000 260 7892.77 950.50 54042.69 88888.00 2017-09-17 01:13:39.000 260 7892.79 950.53 54042.68 88888.00 2017-09-17 01:13:40.000 260 7892.81 950.56 54042.68 88888.00 2017-09-17 01:13:41.000 260 7892.82 950.59 54042.68 88888.00 2017-09-17 01:13:42.000 260 7892.82 950.62 54042.66 88888.00 2017-09-17 01:13:43.000 260 7892.80 950.64 54042.64 88888.00 2017-09-17 01:13:44.000 260 7892.80 950.66 54042.62 88888.00 2017-09-17 01:13:45.000 260 7892.79 950.70 54042.59 88888.00 2017-09-17 01:13:46.000 260 7892.76 950.73 54042.55 88888.00 2017-09-17 01:13:47.000 260 7892.74 950.73 54042.53 88888.00 2017-09-17 01:13:48.000 260 7892.73 950.75 54042.53 88888.00 2017-09-17 01:13:49.000 260 7892.72 950.78 54042.52 88888.00 2017-09-17 01:13:50.000 260 7892.71 950.80 54042.48 88888.00 2017-09-17 01:13:51.000 260 7892.68 950.81 54042.45 88888.00 2017-09-17 01:13:52.000 260 7892.61 950.83 54042.40 88888.00 2017-09-17 01:13:53.000 260 7892.54 950.85 54042.34 88888.00 2017-09-17 01:13:54.000 260 7892.48 950.85 54042.29 88888.00 2017-09-17 01:13:55.000 260 7892.42 950.87 54042.23 88888.00 2017-09-17 01:13:56.000 260 7892.37 950.88 54042.18 88888.00 2017-09-17 01:13:57.000 260 7892.32 950.87 54042.14 88888.00 2017-09-17 01:13:58.000 260 7892.30 950.86 54042.14 88888.00 2017-09-17 01:13:59.000 260 7892.30 950.84 54042.16 88888.00 2017-09-17 01:14:00.000 260 7892.31 950.82 54042.18 88888.00 2017-09-17 01:14:01.000 260 7892.35 950.81 54042.21 88888.00 2017-09-17 01:14:02.000 260 7892.39 950.80 54042.25 88888.00 2017-09-17 01:14:03.000 260 7892.41 950.79 54042.28 88888.00 2017-09-17 01:14:04.000 260 7892.43 950.77 54042.30 88888.00 2017-09-17 01:14:05.000 260 7892.47 950.74 54042.32 88888.00 2017-09-17 01:14:06.000 260 7892.50 950.73 54042.34 88888.00 2017-09-17 01:14:07.000 260 7892.50 950.70 54042.34 88888.00 2017-09-17 01:14:08.000 260 7892.50 950.65 54042.33 88888.00 2017-09-17 01:14:09.000 260 7892.49 950.60 54042.32 88888.00 2017-09-17 01:14:10.000 260 7892.49 950.59 54042.30 88888.00 2017-09-17 01:14:11.000 260 7892.49 950.60 54042.28 88888.00 2017-09-17 01:14:12.000 260 7892.48 950.59 54042.26 88888.00 2017-09-17 01:14:13.000 260 7892.44 950.57 54042.22 88888.00 2017-09-17 01:14:14.000 260 7892.39 950.56 54042.16 88888.00 2017-09-17 01:14:15.000 260 7892.34 950.53 54042.12 88888.00 2017-09-17 01:14:16.000 260 7892.31 950.49 54042.09 88888.00 2017-09-17 01:14:17.000 260 7892.30 950.48 54042.07 88888.00 2017-09-17 01:14:18.000 260 7892.28 950.45 54042.05 88888.00 2017-09-17 01:14:19.000 260 7892.25 950.42 54042.04 88888.00 2017-09-17 01:14:20.000 260 7892.24 950.38 54042.02 88888.00 2017-09-17 01:14:21.000 260 7892.23 950.35 54042.01 88888.00 2017-09-17 01:14:22.000 260 7892.22 950.33 54042.00 88888.00 2017-09-17 01:14:23.000 260 7892.21 950.31 54041.99 88888.00 2017-09-17 01:14:24.000 260 7892.22 950.28 54042.00 88888.00 2017-09-17 01:14:25.000 260 7892.25 950.22 54042.04 88888.00 2017-09-17 01:14:26.000 260 7892.29 950.16 54042.08 88888.00 2017-09-17 01:14:27.000 260 7892.35 950.09 54042.15 88888.00 2017-09-17 01:14:28.000 260 7892.43 950.01 54042.20 88888.00 2017-09-17 01:14:29.000 260 7892.51 949.94 54042.24 88888.00 2017-09-17 01:14:30.000 260 7892.59 949.88 54042.29 88888.00 2017-09-17 01:14:31.000 260 7892.67 949.81 54042.34 88888.00 2017-09-17 01:14:32.000 260 7892.74 949.73 54042.38 88888.00 2017-09-17 01:14:33.000 260 7892.81 949.65 54042.41 88888.00 2017-09-17 01:14:34.000 260 7892.86 949.58 54042.45 88888.00 2017-09-17 01:14:35.000 260 7892.91 949.49 54042.47 88888.00 2017-09-17 01:14:36.000 260 7892.94 949.40 54042.46 88888.00 2017-09-17 01:14:37.000 260 7892.97 949.35 54042.44 88888.00 2017-09-17 01:14:38.000 260 7892.98 949.31 54042.41 88888.00 2017-09-17 01:14:39.000 260 7892.98 949.29 54042.36 88888.00 2017-09-17 01:14:40.000 260 7892.97 949.26 54042.31 88888.00 2017-09-17 01:14:41.000 260 7892.93 949.26 54042.25 88888.00 2017-09-17 01:14:42.000 260 7892.87 949.26 54042.18 88888.00 2017-09-17 01:14:43.000 260 7892.81 949.28 54042.08 88888.00 2017-09-17 01:14:44.000 260 7892.74 949.30 54041.98 88888.00 2017-09-17 01:14:45.000 260 7892.67 949.32 54041.90 88888.00 2017-09-17 01:14:46.000 260 7892.59 949.32 54041.81 88888.00 2017-09-17 01:14:47.000 260 7892.52 949.32 54041.73 88888.00 2017-09-17 01:14:48.000 260 7892.46 949.34 54041.64 88888.00 2017-09-17 01:14:49.000 260 7892.38 949.37 54041.55 88888.00 2017-09-17 01:14:50.000 260 7892.31 949.41 54041.47 88888.00 2017-09-17 01:14:51.000 260 7892.25 949.40 54041.41 88888.00 2017-09-17 01:14:52.000 260 7892.19 949.38 54041.36 88888.00 2017-09-17 01:14:53.000 260 7892.13 949.36 54041.30 88888.00 2017-09-17 01:14:54.000 260 7892.11 949.35 54041.27 88888.00 2017-09-17 01:14:55.000 260 7892.10 949.35 54041.25 88888.00 2017-09-17 01:14:56.000 260 7892.10 949.35 54041.24 88888.00 2017-09-17 01:14:57.000 260 7892.11 949.33 54041.23 88888.00 2017-09-17 01:14:58.000 260 7892.13 949.31 54041.22 88888.00 2017-09-17 01:14:59.000 260 7892.13 949.28 54041.20 88888.00 2017-09-17 01:15:00.000 260 7892.13 949.24 54041.20 88888.00 2017-09-17 01:15:01.000 260 7892.16 949.24 54041.20 88888.00 2017-09-17 01:15:02.000 260 7892.21 949.22 54041.21 88888.00 2017-09-17 01:15:03.000 260 7892.27 949.20 54041.23 88888.00 2017-09-17 01:15:04.000 260 7892.33 949.17 54041.27 88888.00 2017-09-17 01:15:05.000 260 7892.41 949.14 54041.30 88888.00 2017-09-17 01:15:06.000 260 7892.48 949.11 54041.33 88888.00 2017-09-17 01:15:07.000 260 7892.56 949.09 54041.37 88888.00 2017-09-17 01:15:08.000 260 7892.64 949.06 54041.40 88888.00 2017-09-17 01:15:09.000 260 7892.72 949.04 54041.43 88888.00 2017-09-17 01:15:10.000 260 7892.81 949.02 54041.46 88888.00 2017-09-17 01:15:11.000 260 7892.91 949.00 54041.49 88888.00 2017-09-17 01:15:12.000 260 7892.98 948.98 54041.51 88888.00 2017-09-17 01:15:13.000 260 7893.02 948.96 54041.49 88888.00 2017-09-17 01:15:14.000 260 7893.04 948.95 54041.45 88888.00 2017-09-17 01:15:15.000 260 7893.02 948.94 54041.39 88888.00 2017-09-17 01:15:16.000 260 7892.98 948.93 54041.30 88888.00 2017-09-17 01:15:17.000 260 7892.94 948.93 54041.20 88888.00 2017-09-17 01:15:18.000 260 7892.90 948.95 54041.12 88888.00 2017-09-17 01:15:19.000 260 7892.86 948.99 54041.04 88888.00 2017-09-17 01:15:20.000 260 7892.81 949.02 54040.97 88888.00 2017-09-17 01:15:21.000 260 7892.75 949.06 54040.89 88888.00 2017-09-17 01:15:22.000 260 7892.71 949.09 54040.80 88888.00 2017-09-17 01:15:23.000 260 7892.64 949.12 54040.71 88888.00 2017-09-17 01:15:24.000 260 7892.58 949.14 54040.63 88888.00 2017-09-17 01:15:25.000 260 7892.53 949.16 54040.56 88888.00 2017-09-17 01:15:26.000 260 7892.48 949.17 54040.50 88888.00 2017-09-17 01:15:27.000 260 7892.46 949.18 54040.46 88888.00 2017-09-17 01:15:28.000 260 7892.44 949.20 54040.41 88888.00 2017-09-17 01:15:29.000 260 7892.42 949.23 54040.37 88888.00 2017-09-17 01:15:30.000 260 7892.40 949.26 54040.34 88888.00 2017-09-17 01:15:31.000 260 7892.40 949.30 54040.30 88888.00 2017-09-17 01:15:32.000 260 7892.41 949.32 54040.25 88888.00 2017-09-17 01:15:33.000 260 7892.42 949.33 54040.23 88888.00 2017-09-17 01:15:34.000 260 7892.44 949.36 54040.22 88888.00 2017-09-17 01:15:35.000 260 7892.48 949.39 54040.23 88888.00 2017-09-17 01:15:36.000 260 7892.54 949.38 54040.25 88888.00 2017-09-17 01:15:37.000 260 7892.61 949.38 54040.28 88888.00 2017-09-17 01:15:38.000 260 7892.68 949.41 54040.31 88888.00 2017-09-17 01:15:39.000 260 7892.74 949.43 54040.32 88888.00 2017-09-17 01:15:40.000 260 7892.79 949.45 54040.33 88888.00 2017-09-17 01:15:41.000 260 7892.85 949.47 54040.33 88888.00 2017-09-17 01:15:42.000 260 7892.91 949.50 54040.32 88888.00 2017-09-17 01:15:43.000 260 7892.98 949.53 54040.32 88888.00 2017-09-17 01:15:44.000 260 7893.03 949.57 54040.30 88888.00 2017-09-17 01:15:45.000 260 7893.06 949.61 54040.26 88888.00 2017-09-17 01:15:46.000 260 7893.08 949.66 54040.21 88888.00 2017-09-17 01:15:47.000 260 7893.09 949.72 54040.17 88888.00 2017-09-17 01:15:48.000 260 7893.08 949.80 54040.11 88888.00 2017-09-17 01:15:49.000 260 7893.05 949.88 54040.02 88888.00 2017-09-17 01:15:50.000 260 7893.00 949.96 54039.93 88888.00 2017-09-17 01:15:51.000 260 7892.94 950.05 54039.83 88888.00 2017-09-17 01:15:52.000 260 7892.87 950.13 54039.71 88888.00 2017-09-17 01:15:53.000 260 7892.79 950.21 54039.59 88888.00 2017-09-17 01:15:54.000 260 7892.71 950.29 54039.47 88888.00 2017-09-17 01:15:55.000 260 7892.62 950.38 54039.37 88888.00 2017-09-17 01:15:56.000 260 7892.55 950.45 54039.27 88888.00 2017-09-17 01:15:57.000 260 7892.51 950.52 54039.20 88888.00 2017-09-17 01:15:58.000 260 7892.45 950.60 54039.13 88888.00 2017-09-17 01:15:59.000 260 7892.40 950.67 54039.06 88888.00 2017-09-17 01:16:00.000 260 7892.36 950.72 54039.00 88888.00 2017-09-17 01:16:01.000 260 7892.33 950.77 54038.94 88888.00 2017-09-17 01:16:02.000 260 7892.30 950.84 54038.90 88888.00 2017-09-17 01:16:03.000 260 7892.28 950.90 54038.87 88888.00 2017-09-17 01:16:04.000 260 7892.30 950.96 54038.86 88888.00 2017-09-17 01:16:05.000 260 7892.34 951.01 54038.86 88888.00 2017-09-17 01:16:06.000 260 7892.40 951.05 54038.86 88888.00 2017-09-17 01:16:07.000 260 7892.46 951.09 54038.87 88888.00 2017-09-17 01:16:08.000 260 7892.51 951.13 54038.89 88888.00 2017-09-17 01:16:09.000 260 7892.59 951.19 54038.91 88888.00 2017-09-17 01:16:10.000 260 7892.68 951.25 54038.93 88888.00 2017-09-17 01:16:11.000 260 7892.76 951.33 54038.96 88888.00 2017-09-17 01:16:12.000 260 7892.84 951.40 54038.96 88888.00 2017-09-17 01:16:13.000 260 7892.90 951.46 54038.95 88888.00 2017-09-17 01:16:14.000 260 7892.93 951.52 54038.92 88888.00 2017-09-17 01:16:15.000 260 7892.94 951.60 54038.88 88888.00 2017-09-17 01:16:16.000 260 7892.92 951.69 54038.82 88888.00 2017-09-17 01:16:17.000 260 7892.89 951.77 54038.74 88888.00 2017-09-17 01:16:18.000 260 7892.84 951.83 54038.63 88888.00 2017-09-17 01:16:19.000 260 7892.77 951.90 54038.54 88888.00 2017-09-17 01:16:20.000 260 7892.70 951.98 54038.44 88888.00 2017-09-17 01:16:21.000 260 7892.61 952.04 54038.32 88888.00 2017-09-17 01:16:22.000 260 7892.51 952.08 54038.20 88888.00 2017-09-17 01:16:23.000 260 7892.41 952.11 54038.12 88888.00 2017-09-17 01:16:24.000 260 7892.32 952.15 54038.04 88888.00 2017-09-17 01:16:25.000 260 7892.24 952.21 54037.95 88888.00 2017-09-17 01:16:26.000 260 7892.15 952.27 54037.86 88888.00 2017-09-17 01:16:27.000 260 7892.06 952.31 54037.78 88888.00 2017-09-17 01:16:28.000 260 7891.98 952.33 54037.72 88888.00 2017-09-17 01:16:29.000 260 7891.94 952.33 54037.70 88888.00 2017-09-17 01:16:30.000 260 7891.92 952.33 54037.68 88888.00 2017-09-17 01:16:31.000 260 7891.92 952.35 54037.68 88888.00 2017-09-17 01:16:32.000 260 7891.94 952.38 54037.69 88888.00 2017-09-17 01:16:33.000 260 7891.98 952.37 54037.70 88888.00 2017-09-17 01:16:34.000 260 7892.03 952.35 54037.74 88888.00 2017-09-17 01:16:35.000 260 7892.09 952.37 54037.79 88888.00 2017-09-17 01:16:36.000 260 7892.16 952.39 54037.85 88888.00 2017-09-17 01:16:37.000 260 7892.24 952.39 54037.90 88888.00 2017-09-17 01:16:38.000 260 7892.31 952.39 54037.93 88888.00 2017-09-17 01:16:39.000 260 7892.37 952.39 54037.96 88888.00 2017-09-17 01:16:40.000 260 7892.43 952.40 54037.98 88888.00 2017-09-17 01:16:41.000 260 7892.48 952.42 54037.98 88888.00 2017-09-17 01:16:42.000 260 7892.52 952.43 54037.97 88888.00 2017-09-17 01:16:43.000 260 7892.55 952.42 54037.98 88888.00 2017-09-17 01:16:44.000 260 7892.56 952.42 54037.97 88888.00 2017-09-17 01:16:45.000 260 7892.55 952.42 54037.95 88888.00 2017-09-17 01:16:46.000 260 7892.53 952.40 54037.91 88888.00 2017-09-17 01:16:47.000 260 7892.50 952.40 54037.87 88888.00 2017-09-17 01:16:48.000 260 7892.48 952.42 54037.82 88888.00 2017-09-17 01:16:49.000 260 7892.46 952.41 54037.79 88888.00 2017-09-17 01:16:50.000 260 7892.44 952.38 54037.75 88888.00 2017-09-17 01:16:51.000 260 7892.41 952.36 54037.71 88888.00 2017-09-17 01:16:52.000 260 7892.37 952.35 54037.67 88888.00 2017-09-17 01:16:53.000 260 7892.33 952.34 54037.62 88888.00 2017-09-17 01:16:54.000 260 7892.29 952.35 54037.57 88888.00 2017-09-17 01:16:55.000 260 7892.25 952.36 54037.52 88888.00 2017-09-17 01:16:56.000 260 7892.22 952.36 54037.46 88888.00 2017-09-17 01:16:57.000 260 7892.22 952.36 54037.45 88888.00 2017-09-17 01:16:58.000 260 7892.25 952.38 54037.48 88888.00 2017-09-17 01:16:59.000 260 7892.30 952.41 54037.51 88888.00 2017-09-17 01:17:00.000 260 7892.35 952.42 54037.55 88888.00 2017-09-17 01:17:01.000 260 7892.41 952.44 54037.58 88888.00 2017-09-17 01:17:02.000 260 7892.48 952.46 54037.59 88888.00 2017-09-17 01:17:03.000 260 7892.54 952.45 54037.62 88888.00 2017-09-17 01:17:04.000 260 7892.63 952.45 54037.68 88888.00 2017-09-17 01:17:05.000 260 7892.74 952.48 54037.75 88888.00 2017-09-17 01:17:06.000 260 7892.86 952.50 54037.82 88888.00 2017-09-17 01:17:07.000 260 7892.98 952.50 54037.89 88888.00 2017-09-17 01:17:08.000 260 7893.09 952.49 54037.95 88888.00 2017-09-17 01:17:09.000 260 7893.19 952.50 54038.01 88888.00 2017-09-17 01:17:10.000 260 7893.29 952.52 54038.04 88888.00 2017-09-17 01:17:11.000 260 7893.39 952.53 54038.07 88888.00 2017-09-17 01:17:12.000 260 7893.46 952.54 54038.07 88888.00 2017-09-17 01:17:13.000 260 7893.52 952.54 54038.07 88888.00 2017-09-17 01:17:14.000 260 7893.55 952.53 54038.07 88888.00 2017-09-17 01:17:15.000 260 7893.56 952.53 54038.06 88888.00 2017-09-17 01:17:16.000 260 7893.55 952.53 54038.02 88888.00 2017-09-17 01:17:17.000 260 7893.52 952.53 54037.93 88888.00 2017-09-17 01:17:18.000 260 7893.46 952.57 54037.85 88888.00 2017-09-17 01:17:19.000 260 7893.38 952.62 54037.75 88888.00 2017-09-17 01:17:20.000 260 7893.29 952.65 54037.63 88888.00 2017-09-17 01:17:21.000 260 7893.20 952.68 54037.53 88888.00 2017-09-17 01:17:22.000 260 7893.10 952.72 54037.45 88888.00 2017-09-17 01:17:23.000 260 7893.01 952.75 54037.35 88888.00 2017-09-17 01:17:24.000 260 7892.94 952.79 54037.27 88888.00 2017-09-17 01:17:25.000 260 7892.88 952.83 54037.22 88888.00 2017-09-17 01:17:26.000 260 7892.84 952.86 54037.18 88888.00 2017-09-17 01:17:27.000 260 7892.80 952.90 54037.15 88888.00 2017-09-17 01:17:28.000 260 7892.78 952.93 54037.14 88888.00 2017-09-17 01:17:29.000 260 7892.77 952.97 54037.11 88888.00 2017-09-17 01:17:30.000 260 7892.75 953.00 54037.08 88888.00 2017-09-17 01:17:31.000 260 7892.75 953.02 54037.07 88888.00 2017-09-17 01:17:32.000 260 7892.77 953.04 54037.08 88888.00 2017-09-17 01:17:33.000 260 7892.81 953.07 54037.10 88888.00 2017-09-17 01:17:34.000 260 7892.86 953.10 54037.12 88888.00 2017-09-17 01:17:35.000 260 7892.91 953.12 54037.13 88888.00 2017-09-17 01:17:36.000 260 7892.95 953.11 54037.14 88888.00 2017-09-17 01:17:37.000 260 7892.98 953.09 54037.16 88888.00 2017-09-17 01:17:38.000 260 7893.01 953.06 54037.17 88888.00 2017-09-17 01:17:39.000 260 7893.04 953.02 54037.18 88888.00 2017-09-17 01:17:40.000 260 7893.08 952.97 54037.21 88888.00 2017-09-17 01:17:41.000 260 7893.13 952.93 54037.24 88888.00 2017-09-17 01:17:42.000 260 7893.19 952.91 54037.27 88888.00 2017-09-17 01:17:43.000 260 7893.25 952.88 54037.31 88888.00 2017-09-17 01:17:44.000 260 7893.31 952.84 54037.33 88888.00 2017-09-17 01:17:45.000 260 7893.35 952.82 54037.34 88888.00 2017-09-17 01:17:46.000 260 7893.39 952.81 54037.34 88888.00 2017-09-17 01:17:47.000 260 7893.44 952.79 54037.34 88888.00 2017-09-17 01:17:48.000 260 7893.47 952.76 54037.32 88888.00 2017-09-17 01:17:49.000 260 7893.50 952.76 54037.32 88888.00 2017-09-17 01:17:50.000 260 7893.53 952.79 54037.31 88888.00 2017-09-17 01:17:51.000 260 7893.56 952.80 54037.30 88888.00 2017-09-17 01:17:52.000 260 7893.59 952.80 54037.29 88888.00 2017-09-17 01:17:53.000 260 7893.61 952.81 54037.28 88888.00 2017-09-17 01:17:54.000 260 7893.63 952.82 54037.27 88888.00 2017-09-17 01:17:55.000 260 7893.65 952.83 54037.25 88888.00 2017-09-17 01:17:56.000 260 7893.68 952.84 54037.23 88888.00 2017-09-17 01:17:57.000 260 7893.71 952.83 54037.22 88888.00 2017-09-17 01:17:58.000 260 7893.73 952.82 54037.21 88888.00 2017-09-17 01:17:59.000 260 7893.75 952.82 54037.21 88888.00 2017-09-17 01:18:00.000 260 7893.78 952.83 54037.19 88888.00 2017-09-17 01:18:01.000 260 7893.78 952.82 54037.17 88888.00 2017-09-17 01:18:02.000 260 7893.78 952.81 54037.13 88888.00 2017-09-17 01:18:03.000 260 7893.76 952.80 54037.09 88888.00 2017-09-17 01:18:04.000 260 7893.72 952.79 54037.03 88888.00 2017-09-17 01:18:05.000 260 7893.67 952.77 54036.97 88888.00 2017-09-17 01:18:06.000 260 7893.63 952.75 54036.91 88888.00 2017-09-17 01:18:07.000 260 7893.59 952.73 54036.87 88888.00 2017-09-17 01:18:08.000 260 7893.56 952.72 54036.82 88888.00 2017-09-17 01:18:09.000 260 7893.53 952.71 54036.77 88888.00 2017-09-17 01:18:10.000 260 7893.50 952.69 54036.73 88888.00 2017-09-17 01:18:11.000 260 7893.47 952.66 54036.70 88888.00 2017-09-17 01:18:12.000 260 7893.44 952.63 54036.66 88888.00 2017-09-17 01:18:13.000 260 7893.40 952.58 54036.62 88888.00 2017-09-17 01:18:14.000 260 7893.37 952.52 54036.60 88888.00 2017-09-17 01:18:15.000 260 7893.35 952.46 54036.57 88888.00 2017-09-17 01:18:16.000 260 7893.32 952.39 54036.54 88888.00 2017-09-17 01:18:17.000 260 7893.29 952.32 54036.51 88888.00 2017-09-17 01:18:18.000 260 7893.26 952.27 54036.47 88888.00 2017-09-17 01:18:19.000 260 7893.22 952.22 54036.43 88888.00 2017-09-17 01:18:20.000 260 7893.19 952.17 54036.39 88888.00 2017-09-17 01:18:21.000 260 7893.16 952.12 54036.35 88888.00 2017-09-17 01:18:22.000 260 7893.11 952.07 54036.31 88888.00 2017-09-17 01:18:23.000 260 7893.08 952.03 54036.27 88888.00 2017-09-17 01:18:24.000 260 7893.05 951.98 54036.22 88888.00 2017-09-17 01:18:25.000 260 7893.01 951.93 54036.17 88888.00 2017-09-17 01:18:26.000 260 7892.98 951.88 54036.13 88888.00 2017-09-17 01:18:27.000 260 7892.94 951.83 54036.08 88888.00 2017-09-17 01:18:28.000 260 7892.90 951.81 54036.03 88888.00 2017-09-17 01:18:29.000 260 7892.86 951.80 54035.98 88888.00 2017-09-17 01:18:30.000 260 7892.83 951.78 54035.94 88888.00 2017-09-17 01:18:31.000 260 7892.79 951.74 54035.89 88888.00 2017-09-17 01:18:32.000 260 7892.76 951.71 54035.86 88888.00 2017-09-17 01:18:33.000 260 7892.74 951.67 54035.82 88888.00 2017-09-17 01:18:34.000 260 7892.71 951.66 54035.77 88888.00 2017-09-17 01:18:35.000 260 7892.65 951.68 54035.73 88888.00 2017-09-17 01:18:36.000 260 7892.61 951.72 54035.68 88888.00 2017-09-17 01:18:37.000 260 7892.59 951.73 54035.64 88888.00 2017-09-17 01:18:38.000 260 7892.57 951.73 54035.60 88888.00 2017-09-17 01:18:39.000 260 7892.54 951.72 54035.55 88888.00 2017-09-17 01:18:40.000 260 7892.51 951.70 54035.49 88888.00 2017-09-17 01:18:41.000 260 7892.48 951.68 54035.44 88888.00 2017-09-17 01:18:42.000 260 7892.44 951.65 54035.40 88888.00 2017-09-17 01:18:43.000 260 7892.41 951.62 54035.36 88888.00 2017-09-17 01:18:44.000 260 7892.38 951.60 54035.34 88888.00 2017-09-17 01:18:45.000 260 7892.36 951.54 54035.31 88888.00 2017-09-17 01:18:46.000 260 7892.34 951.47 54035.28 88888.00 2017-09-17 01:18:47.000 260 7892.32 951.41 54035.25 88888.00 2017-09-17 01:18:48.000 260 7892.30 951.34 54035.23 88888.00 2017-09-17 01:18:49.000 260 7892.27 951.29 54035.20 88888.00 2017-09-17 01:18:50.000 260 7892.25 951.26 54035.18 88888.00 2017-09-17 01:18:51.000 260 7892.23 951.24 54035.14 88888.00 2017-09-17 01:18:52.000 260 7892.20 951.22 54035.09 88888.00 2017-09-17 01:18:53.000 260 7892.17 951.22 54035.02 88888.00 2017-09-17 01:18:54.000 260 7892.12 951.22 54034.95 88888.00 2017-09-17 01:18:55.000 260 7892.07 951.24 54034.88 88888.00 2017-09-17 01:18:56.000 260 7892.02 951.27 54034.82 88888.00 2017-09-17 01:18:57.000 260 7891.97 951.28 54034.76 88888.00 2017-09-17 01:18:58.000 260 7891.93 951.27 54034.70 88888.00 2017-09-17 01:18:59.000 260 7891.90 951.26 54034.67 88888.00 2017-09-17 01:19:00.000 260 7891.88 951.27 54034.65 88888.00 2017-09-17 01:19:01.000 260 7891.86 951.28 54034.63 88888.00 2017-09-17 01:19:02.000 260 7891.86 951.28 54034.62 88888.00 2017-09-17 01:19:03.000 260 7891.87 951.27 54034.61 88888.00 2017-09-17 01:19:04.000 260 7891.89 951.25 54034.61 88888.00 2017-09-17 01:19:05.000 260 7891.93 951.23 54034.62 88888.00 2017-09-17 01:19:06.000 260 7891.95 951.22 54034.62 88888.00 2017-09-17 01:19:07.000 260 7891.99 951.21 54034.64 88888.00 2017-09-17 01:19:08.000 260 7892.04 951.20 54034.66 88888.00 2017-09-17 01:19:09.000 260 7892.08 951.20 54034.66 88888.00 2017-09-17 01:19:10.000 260 7892.12 951.21 54034.68 88888.00 2017-09-17 01:19:11.000 260 7892.17 951.22 54034.70 88888.00 2017-09-17 01:19:12.000 260 7892.22 951.23 54034.71 88888.00 2017-09-17 01:19:13.000 260 7892.26 951.24 54034.71 88888.00 2017-09-17 01:19:14.000 260 7892.30 951.26 54034.70 88888.00 2017-09-17 01:19:15.000 260 7892.32 951.26 54034.69 88888.00 2017-09-17 01:19:16.000 260 7892.35 951.26 54034.68 88888.00 2017-09-17 01:19:17.000 260 7892.37 951.26 54034.67 88888.00 2017-09-17 01:19:18.000 260 7892.38 951.25 54034.65 88888.00 2017-09-17 01:19:19.000 260 7892.38 951.24 54034.63 88888.00 2017-09-17 01:19:20.000 260 7892.38 951.23 54034.61 88888.00 2017-09-17 01:19:21.000 260 7892.39 951.22 54034.59 88888.00 2017-09-17 01:19:22.000 260 7892.38 951.20 54034.56 88888.00 2017-09-17 01:19:23.000 260 7892.38 951.16 54034.53 88888.00 2017-09-17 01:19:24.000 260 7892.38 951.12 54034.51 88888.00 2017-09-17 01:19:25.000 260 7892.38 951.11 54034.51 88888.00 2017-09-17 01:19:26.000 260 7892.39 951.11 54034.48 88888.00 2017-09-17 01:19:27.000 260 7892.40 951.11 54034.46 88888.00 2017-09-17 01:19:28.000 260 7892.40 951.11 54034.45 88888.00 2017-09-17 01:19:29.000 260 7892.41 951.11 54034.44 88888.00 2017-09-17 01:19:30.000 260 7892.40 951.11 54034.42 88888.00 2017-09-17 01:19:31.000 260 7892.39 951.12 54034.39 88888.00 2017-09-17 01:19:32.000 260 7892.40 951.13 54034.36 88888.00 2017-09-17 01:19:33.000 260 7892.42 951.16 54034.35 88888.00 2017-09-17 01:19:34.000 260 7892.43 951.18 54034.34 88888.00 2017-09-17 01:19:35.000 260 7892.43 951.19 54034.33 88888.00 2017-09-17 01:19:36.000 260 7892.44 951.20 54034.31 88888.00 2017-09-17 01:19:37.000 260 7892.42 951.19 54034.27 88888.00 2017-09-17 01:19:38.000 260 7892.39 951.18 54034.23 88888.00 2017-09-17 01:19:39.000 260 7892.35 951.18 54034.17 88888.00 2017-09-17 01:19:40.000 260 7892.29 951.16 54034.08 88888.00 2017-09-17 01:19:41.000 260 7892.23 951.15 54034.02 88888.00 2017-09-17 01:19:42.000 260 7892.16 951.15 54033.96 88888.00 2017-09-17 01:19:43.000 260 7892.07 951.17 54033.88 88888.00 2017-09-17 01:19:44.000 260 7891.98 951.19 54033.79 88888.00 2017-09-17 01:19:45.000 260 7891.87 951.23 54033.67 88888.00 2017-09-17 01:19:46.000 260 7891.73 951.26 54033.54 88888.00 2017-09-17 01:19:47.000 260 7891.59 951.31 54033.39 88888.00 2017-09-17 01:19:48.000 260 7891.45 951.35 54033.26 88888.00 2017-09-17 01:19:49.000 260 7891.32 951.39 54033.15 88888.00 2017-09-17 01:19:50.000 260 7891.21 951.43 54033.08 88888.00 2017-09-17 01:19:51.000 260 7891.10 951.44 54033.00 88888.00 2017-09-17 01:19:52.000 260 7890.98 951.45 54032.93 88888.00 2017-09-17 01:19:53.000 260 7890.88 951.44 54032.87 88888.00 2017-09-17 01:19:54.000 260 7890.80 951.42 54032.81 88888.00 2017-09-17 01:19:55.000 260 7890.73 951.38 54032.76 88888.00 2017-09-17 01:19:56.000 260 7890.67 951.34 54032.73 88888.00 2017-09-17 01:19:57.000 260 7890.63 951.27 54032.72 88888.00 2017-09-17 01:19:58.000 260 7890.60 951.21 54032.75 88888.00 2017-09-17 01:19:59.000 260 7890.60 951.14 54032.77 88888.00 2017-09-17 01:20:00.000 260 7890.61 951.08 54032.80 88888.00 2017-09-17 01:20:01.000 260 7890.62 951.03 54032.82 88888.00 2017-09-17 01:20:02.000 260 7890.62 950.98 54032.82 88888.00 2017-09-17 01:20:03.000 260 7890.62 950.95 54032.82 88888.00 2017-09-17 01:20:04.000 260 7890.62 950.95 54032.80 88888.00 2017-09-17 01:20:05.000 260 7890.63 950.95 54032.80 88888.00 2017-09-17 01:20:06.000 260 7890.64 950.94 54032.79 88888.00 2017-09-17 01:20:07.000 260 7890.63 950.97 54032.77 88888.00 2017-09-17 01:20:08.000 260 7890.63 951.00 54032.74 88888.00 2017-09-17 01:20:09.000 260 7890.64 951.03 54032.72 88888.00 2017-09-17 01:20:10.000 260 7890.64 951.10 54032.70 88888.00 2017-09-17 01:20:11.000 260 7890.62 951.17 54032.67 88888.00 2017-09-17 01:20:12.000 260 7890.60 951.24 54032.62 88888.00 2017-09-17 01:20:13.000 260 7890.59 951.30 54032.57 88888.00 2017-09-17 01:20:14.000 260 7890.58 951.35 54032.53 88888.00 2017-09-17 01:20:15.000 260 7890.55 951.37 54032.49 88888.00 2017-09-17 01:20:16.000 260 7890.52 951.40 54032.45 88888.00 2017-09-17 01:20:17.000 260 7890.49 951.44 54032.41 88888.00 2017-09-17 01:20:18.000 260 7890.48 951.49 54032.39 88888.00 2017-09-17 01:20:19.000 260 7890.49 951.54 54032.38 88888.00 2017-09-17 01:20:20.000 260 7890.51 951.57 54032.38 88888.00 2017-09-17 01:20:21.000 260 7890.54 951.56 54032.39 88888.00 2017-09-17 01:20:22.000 260 7890.57 951.57 54032.41 88888.00 2017-09-17 01:20:23.000 260 7890.60 951.57 54032.44 88888.00 2017-09-17 01:20:24.000 260 7890.65 951.54 54032.47 88888.00 2017-09-17 01:20:25.000 260 7890.71 951.54 54032.51 88888.00 2017-09-17 01:20:26.000 260 7890.77 951.55 54032.55 88888.00 2017-09-17 01:20:27.000 260 7890.85 951.55 54032.59 88888.00 2017-09-17 01:20:28.000 260 7890.92 951.53 54032.62 88888.00 2017-09-17 01:20:29.000 260 7890.97 951.51 54032.67 88888.00 2017-09-17 01:20:30.000 260 7891.04 951.51 54032.71 88888.00 2017-09-17 01:20:31.000 260 7891.12 951.53 54032.73 88888.00 2017-09-17 01:20:32.000 260 7891.19 951.56 54032.75 88888.00 2017-09-17 01:20:33.000 260 7891.23 951.56 54032.76 88888.00 2017-09-17 01:20:34.000 260 7891.26 951.57 54032.76 88888.00 2017-09-17 01:20:35.000 260 7891.30 951.59 54032.76 88888.00 2017-09-17 01:20:36.000 260 7891.33 951.64 54032.74 88888.00 2017-09-17 01:20:37.000 260 7891.34 951.68 54032.71 88888.00 2017-09-17 01:20:38.000 260 7891.33 951.71 54032.69 88888.00 2017-09-17 01:20:39.000 260 7891.32 951.74 54032.67 88888.00 2017-09-17 01:20:40.000 260 7891.32 951.77 54032.65 88888.00 2017-09-17 01:20:41.000 260 7891.33 951.81 54032.64 88888.00 2017-09-17 01:20:42.000 260 7891.35 951.82 54032.65 88888.00 2017-09-17 01:20:43.000 260 7891.40 951.81 54032.68 88888.00 2017-09-17 01:20:44.000 260 7891.44 951.81 54032.72 88888.00 2017-09-17 01:20:45.000 260 7891.51 951.80 54032.79 88888.00 2017-09-17 01:20:46.000 260 7891.61 951.76 54032.86 88888.00 2017-09-17 01:20:47.000 260 7891.71 951.73 54032.92 88888.00 2017-09-17 01:20:48.000 260 7891.80 951.70 54032.99 88888.00 2017-09-17 01:20:49.000 260 7891.89 951.68 54033.05 88888.00 2017-09-17 01:20:50.000 260 7891.98 951.64 54033.10 88888.00 2017-09-17 01:20:51.000 260 7892.06 951.61 54033.14 88888.00 2017-09-17 01:20:52.000 260 7892.13 951.58 54033.18 88888.00 2017-09-17 01:20:53.000 260 7892.19 951.53 54033.22 88888.00 2017-09-17 01:20:54.000 260 7892.25 951.49 54033.25 88888.00 2017-09-17 01:20:55.000 260 7892.29 951.45 54033.27 88888.00 2017-09-17 01:20:56.000 260 7892.32 951.42 54033.27 88888.00 2017-09-17 01:20:57.000 260 7892.34 951.40 54033.27 88888.00 2017-09-17 01:20:58.000 260 7892.34 951.40 54033.27 88888.00 2017-09-17 01:20:59.000 260 7892.35 951.40 54033.26 88888.00 2017-09-17 01:21:00.000 260 7892.37 951.40 54033.26 88888.00 2017-09-17 01:21:01.000 260 7892.39 951.39 54033.26 88888.00 2017-09-17 01:21:02.000 260 7892.39 951.38 54033.25 88888.00 2017-09-17 01:21:03.000 260 7892.39 951.37 54033.25 88888.00 2017-09-17 01:21:04.000 260 7892.41 951.36 54033.26 88888.00 2017-09-17 01:21:05.000 260 7892.44 951.36 54033.28 88888.00 2017-09-17 01:21:06.000 260 7892.48 951.32 54033.32 88888.00 2017-09-17 01:21:07.000 260 7892.55 951.26 54033.37 88888.00 2017-09-17 01:21:08.000 260 7892.61 951.21 54033.42 88888.00 2017-09-17 01:21:09.000 260 7892.67 951.15 54033.49 88888.00 2017-09-17 01:21:10.000 260 7892.76 951.05 54033.58 88888.00 2017-09-17 01:21:11.000 260 7892.85 950.96 54033.67 88888.00 2017-09-17 01:21:12.000 260 7892.97 950.88 54033.77 88888.00 2017-09-17 01:21:13.000 260 7893.10 950.82 54033.88 88888.00 2017-09-17 01:21:14.000 260 7893.23 950.77 54033.98 88888.00 2017-09-17 01:21:15.000 260 7893.37 950.71 54034.08 88888.00 2017-09-17 01:21:16.000 260 7893.50 950.63 54034.18 88888.00 2017-09-17 01:21:17.000 260 7893.63 950.57 54034.27 88888.00 2017-09-17 01:21:18.000 260 7893.75 950.52 54034.35 88888.00 2017-09-17 01:21:19.000 260 7893.88 950.49 54034.42 88888.00 2017-09-17 01:21:20.000 260 7894.01 950.47 54034.50 88888.00 2017-09-17 01:21:21.000 260 7894.11 950.43 54034.56 88888.00 2017-09-17 01:21:22.000 260 7894.22 950.37 54034.61 88888.00 2017-09-17 01:21:23.000 260 7894.32 950.31 54034.68 88888.00 2017-09-17 01:21:24.000 260 7894.41 950.26 54034.74 88888.00 2017-09-17 01:21:25.000 260 7894.49 950.19 54034.80 88888.00 2017-09-17 01:21:26.000 260 7894.56 950.14 54034.85 88888.00 2017-09-17 01:21:27.000 260 7894.65 950.11 54034.88 88888.00 2017-09-17 01:21:28.000 260 7894.72 950.10 54034.88 88888.00 2017-09-17 01:21:29.000 260 7894.75 950.09 54034.85 88888.00 2017-09-17 01:21:30.000 260 7894.76 950.11 54034.80 88888.00 2017-09-17 01:21:31.000 260 7894.74 950.14 54034.75 88888.00 2017-09-17 01:21:32.000 260 7894.70 950.18 54034.68 88888.00 2017-09-17 01:21:33.000 260 7894.66 950.22 54034.59 88888.00 2017-09-17 01:21:34.000 260 7894.60 950.28 54034.50 88888.00 2017-09-17 01:21:35.000 260 7894.53 950.31 54034.41 88888.00 2017-09-17 01:21:36.000 260 7894.46 950.33 54034.34 88888.00 2017-09-17 01:21:37.000 260 7894.40 950.35 54034.27 88888.00 2017-09-17 01:21:38.000 260 7894.36 950.38 54034.22 88888.00 2017-09-17 01:21:39.000 260 7894.34 950.41 54034.19 88888.00 2017-09-17 01:21:40.000 260 7894.33 950.42 54034.17 88888.00 2017-09-17 01:21:41.000 260 7894.34 950.40 54034.17 88888.00 2017-09-17 01:21:42.000 260 7894.36 950.40 54034.18 88888.00 2017-09-17 01:21:43.000 260 7894.39 950.39 54034.20 88888.00 2017-09-17 01:21:44.000 260 7894.42 950.37 54034.22 88888.00 2017-09-17 01:21:45.000 260 7894.45 950.34 54034.23 88888.00 2017-09-17 01:21:46.000 260 7894.48 950.32 54034.24 88888.00 2017-09-17 01:21:47.000 260 7894.51 950.31 54034.23 88888.00 2017-09-17 01:21:48.000 260 7894.52 950.30 54034.20 88888.00 2017-09-17 01:21:49.000 260 7894.53 950.31 54034.18 88888.00 2017-09-17 01:21:50.000 260 7894.54 950.31 54034.16 88888.00 2017-09-17 01:21:51.000 260 7894.55 950.30 54034.13 88888.00 2017-09-17 01:21:52.000 260 7894.54 950.28 54034.10 88888.00 2017-09-17 01:21:53.000 260 7894.52 950.24 54034.07 88888.00 2017-09-17 01:21:54.000 260 7894.48 950.20 54034.04 88888.00 2017-09-17 01:21:55.000 260 7894.47 950.19 54034.01 88888.00 2017-09-17 01:21:56.000 260 7894.46 950.17 54033.98 88888.00 2017-09-17 01:21:57.000 260 7894.45 950.13 54033.94 88888.00 2017-09-17 01:21:58.000 260 7894.46 950.09 54033.93 88888.00 2017-09-17 01:21:59.000 260 7894.47 950.06 54033.94 88888.00 2017-09-17 01:22:00.000 260 7894.50 950.02 54033.95 88888.00 2017-09-17 01:22:01.000 260 7894.53 949.99 54033.96 88888.00 2017-09-17 01:22:02.000 260 7894.56 949.97 54033.97 88888.00 2017-09-17 01:22:03.000 260 7894.60 949.96 54034.00 88888.00 2017-09-17 01:22:04.000 260 7894.67 949.95 54034.00 88888.00 2017-09-17 01:22:05.000 260 7894.72 949.94 54034.00 88888.00 2017-09-17 01:22:06.000 260 7894.75 949.93 54034.01 88888.00 2017-09-17 01:22:07.000 260 7894.78 949.92 54034.01 88888.00 2017-09-17 01:22:08.000 260 7894.79 949.89 54033.99 88888.00 2017-09-17 01:22:09.000 260 7894.79 949.85 54033.98 88888.00 2017-09-17 01:22:10.000 260 7894.78 949.81 54033.98 88888.00 2017-09-17 01:22:11.000 260 7894.79 949.79 54033.97 88888.00 2017-09-17 01:22:12.000 260 7894.82 949.76 54033.98 88888.00 2017-09-17 01:22:13.000 260 7894.84 949.71 54033.97 88888.00 2017-09-17 01:22:14.000 260 7894.84 949.66 54033.95 88888.00 2017-09-17 01:22:15.000 260 7894.84 949.60 54033.93 88888.00 2017-09-17 01:22:16.000 260 7894.83 949.52 54033.90 88888.00 2017-09-17 01:22:17.000 260 7894.82 949.47 54033.87 88888.00 2017-09-17 01:22:18.000 260 7894.82 949.44 54033.86 88888.00 2017-09-17 01:22:19.000 260 7894.81 949.41 54033.83 88888.00 2017-09-17 01:22:20.000 260 7894.77 949.39 54033.78 88888.00 2017-09-17 01:22:21.000 260 7894.71 949.38 54033.71 88888.00 2017-09-17 01:22:22.000 260 7894.65 949.39 54033.61 88888.00 2017-09-17 01:22:23.000 260 7894.60 949.43 54033.52 88888.00 2017-09-17 01:22:24.000 260 7894.54 949.49 54033.42 88888.00 2017-09-17 01:22:25.000 260 7894.47 949.54 54033.33 88888.00 2017-09-17 01:22:26.000 260 7894.41 949.59 54033.26 88888.00 2017-09-17 01:22:27.000 260 7894.36 949.63 54033.21 88888.00 2017-09-17 01:22:28.000 260 7894.31 949.66 54033.15 88888.00 2017-09-17 01:22:29.000 260 7894.27 949.68 54033.10 88888.00 2017-09-17 01:22:30.000 260 7894.24 949.69 54033.07 88888.00 2017-09-17 01:22:31.000 260 7894.25 949.67 54033.06 88888.00 2017-09-17 01:22:32.000 260 7894.30 949.64 54033.08 88888.00 2017-09-17 01:22:33.000 260 7894.38 949.61 54033.14 88888.00 2017-09-17 01:22:34.000 260 7894.48 949.58 54033.23 88888.00 2017-09-17 01:22:35.000 260 7894.59 949.53 54033.34 88888.00 2017-09-17 01:22:36.000 260 7894.73 949.47 54033.44 88888.00 2017-09-17 01:22:37.000 260 7894.88 949.40 54033.53 88888.00 2017-09-17 01:22:38.000 260 7895.03 949.35 54033.62 88888.00 2017-09-17 01:22:39.000 260 7895.19 949.34 54033.70 88888.00 2017-09-17 01:22:40.000 260 7895.35 949.33 54033.76 88888.00 2017-09-17 01:22:41.000 260 7895.48 949.33 54033.82 88888.00 2017-09-17 01:22:42.000 260 7895.59 949.32 54033.85 88888.00 2017-09-17 01:22:43.000 260 7895.69 949.31 54033.86 88888.00 2017-09-17 01:22:44.000 260 7895.74 949.32 54033.85 88888.00 2017-09-17 01:22:45.000 260 7895.80 949.34 54033.84 88888.00 2017-09-17 01:22:46.000 260 7895.87 949.35 54033.83 88888.00 2017-09-17 01:22:47.000 260 7895.94 949.38 54033.81 88888.00 2017-09-17 01:22:48.000 260 7895.99 949.40 54033.79 88888.00 2017-09-17 01:22:49.000 260 7896.02 949.40 54033.77 88888.00 2017-09-17 01:22:50.000 260 7896.04 949.38 54033.73 88888.00 2017-09-17 01:22:51.000 260 7896.06 949.37 54033.70 88888.00 2017-09-17 01:22:52.000 260 7896.07 949.38 54033.65 88888.00 2017-09-17 01:22:53.000 260 7896.05 949.39 54033.57 88888.00 2017-09-17 01:22:54.000 260 7895.99 949.40 54033.47 88888.00 2017-09-17 01:22:55.000 260 7895.92 949.43 54033.38 88888.00 2017-09-17 01:22:56.000 260 7895.83 949.48 54033.25 88888.00 2017-09-17 01:22:57.000 260 7895.73 949.55 54033.09 88888.00 2017-09-17 01:22:58.000 260 7895.63 949.62 54032.94 88888.00 2017-09-17 01:22:59.000 260 7895.52 949.69 54032.80 88888.00 2017-09-17 01:23:00.000 260 7895.39 949.75 54032.66 88888.00 2017-09-17 01:23:01.000 260 7895.27 949.84 54032.51 88888.00 2017-09-17 01:23:02.000 260 7895.16 949.95 54032.36 88888.00 2017-09-17 01:23:03.000 260 7895.04 950.04 54032.23 88888.00 2017-09-17 01:23:04.000 260 7894.96 950.11 54032.14 88888.00 2017-09-17 01:23:05.000 260 7894.90 950.19 54032.07 88888.00 2017-09-17 01:23:06.000 260 7894.85 950.25 54031.99 88888.00 2017-09-17 01:23:07.000 260 7894.81 950.32 54031.92 88888.00 2017-09-17 01:23:08.000 260 7894.79 950.40 54031.87 88888.00 2017-09-17 01:23:09.000 260 7894.77 950.48 54031.82 88888.00 2017-09-17 01:23:10.000 260 7894.74 950.55 54031.77 88888.00 2017-09-17 01:23:11.000 260 7894.70 950.61 54031.70 88888.00 2017-09-17 01:23:12.000 260 7894.64 950.68 54031.62 88888.00 2017-09-17 01:23:13.000 260 7894.60 950.75 54031.54 88888.00 2017-09-17 01:23:14.000 260 7894.55 950.82 54031.45 88888.00 2017-09-17 01:23:15.000 260 7894.48 950.87 54031.35 88888.00 2017-09-17 01:23:16.000 260 7894.39 950.90 54031.24 88888.00 2017-09-17 01:23:17.000 260 7894.29 950.94 54031.14 88888.00 2017-09-17 01:23:18.000 260 7894.21 950.97 54031.05 88888.00 2017-09-17 01:23:19.000 260 7894.15 951.00 54030.99 88888.00 2017-09-17 01:23:20.000 260 7894.09 950.99 54030.94 88888.00 2017-09-17 01:23:21.000 260 7894.04 950.96 54030.91 88888.00 2017-09-17 01:23:22.000 260 7894.04 950.94 54030.89 88888.00 2017-09-17 01:23:23.000 260 7894.08 950.94 54030.91 88888.00 2017-09-17 01:23:24.000 260 7894.15 950.94 54030.96 88888.00 2017-09-17 01:23:25.000 260 7894.22 950.93 54031.02 88888.00 2017-09-17 01:23:26.000 260 7894.32 950.92 54031.07 88888.00 2017-09-17 01:23:27.000 260 7894.43 950.92 54031.12 88888.00 2017-09-17 01:23:28.000 260 7894.54 950.94 54031.18 88888.00 2017-09-17 01:23:29.000 260 7894.66 950.98 54031.24 88888.00 2017-09-17 01:23:30.000 260 7894.78 951.02 54031.28 88888.00 2017-09-17 01:23:31.000 260 7894.90 951.05 54031.33 88888.00 2017-09-17 01:23:32.000 260 7895.02 951.10 54031.37 88888.00 2017-09-17 01:23:33.000 260 7895.12 951.13 54031.39 88888.00 2017-09-17 01:23:34.000 260 7895.21 951.16 54031.41 88888.00 2017-09-17 01:23:35.000 260 7895.32 951.18 54031.43 88888.00 2017-09-17 01:23:36.000 260 7895.42 951.21 54031.47 88888.00 2017-09-17 01:23:37.000 260 7895.52 951.22 54031.51 88888.00 2017-09-17 01:23:38.000 260 7895.64 951.23 54031.54 88888.00 2017-09-17 01:23:39.000 260 7895.75 951.26 54031.57 88888.00 2017-09-17 01:23:40.000 260 7895.85 951.27 54031.61 88888.00 2017-09-17 01:23:41.000 260 7895.96 951.28 54031.66 88888.00 2017-09-17 01:23:42.000 260 7896.08 951.30 54031.71 88888.00 2017-09-17 01:23:43.000 260 7896.21 951.31 54031.75 88888.00 2017-09-17 01:23:44.000 260 7896.32 951.33 54031.79 88888.00 2017-09-17 01:23:45.000 260 7896.43 951.35 54031.80 88888.00 2017-09-17 01:23:46.000 260 7896.53 951.36 54031.82 88888.00 2017-09-17 01:23:47.000 260 7896.64 951.38 54031.84 88888.00 2017-09-17 01:23:48.000 260 7896.74 951.40 54031.86 88888.00 2017-09-17 01:23:49.000 260 7896.84 951.43 54031.89 88888.00 2017-09-17 01:23:50.000 260 7896.94 951.47 54031.91 88888.00 2017-09-17 01:23:51.000 260 7897.04 951.49 54031.93 88888.00 2017-09-17 01:23:52.000 260 7897.15 951.50 54031.96 88888.00 2017-09-17 01:23:53.000 260 7897.25 951.51 54031.99 88888.00 2017-09-17 01:23:54.000 260 7897.35 951.53 54032.02 88888.00 2017-09-17 01:23:55.000 260 7897.47 951.55 54032.04 88888.00 2017-09-17 01:23:56.000 260 7897.58 951.57 54032.06 88888.00 2017-09-17 01:23:57.000 260 7897.69 951.59 54032.09 88888.00 2017-09-17 01:23:58.000 260 7897.79 951.60 54032.10 88888.00 2017-09-17 01:23:59.000 260 7897.87 951.61 54032.09 88888.00 2017-09-17 01:24:00.000 260 7897.95 951.62 54032.08 88888.00 2017-09-17 01:24:01.000 260 7898.00 951.62 54032.05 88888.00 2017-09-17 01:24:02.000 260 7898.04 951.62 54032.02 88888.00 2017-09-17 01:24:03.000 260 7898.07 951.62 54031.99 88888.00 2017-09-17 01:24:04.000 260 7898.09 951.61 54031.95 88888.00 2017-09-17 01:24:05.000 260 7898.08 951.60 54031.91 88888.00 2017-09-17 01:24:06.000 260 7898.07 951.57 54031.85 88888.00 2017-09-17 01:24:07.000 260 7898.06 951.53 54031.78 88888.00 2017-09-17 01:24:08.000 260 7898.02 951.49 54031.71 88888.00 2017-09-17 01:24:09.000 260 7897.98 951.47 54031.63 88888.00 2017-09-17 01:24:10.000 260 7897.93 951.47 54031.54 88888.00 2017-09-17 01:24:11.000 260 7897.87 951.48 54031.44 88888.00 2017-09-17 01:24:12.000 260 7897.80 951.52 54031.33 88888.00 2017-09-17 01:24:13.000 260 7897.73 951.57 54031.21 88888.00 2017-09-17 01:24:14.000 260 7897.66 951.63 54031.08 88888.00 2017-09-17 01:24:15.000 260 7897.58 951.70 54030.95 88888.00 2017-09-17 01:24:16.000 260 7897.50 951.78 54030.82 88888.00 2017-09-17 01:24:17.000 260 7897.43 951.87 54030.70 88888.00 2017-09-17 01:24:18.000 260 7897.37 951.95 54030.60 88888.00 2017-09-17 01:24:19.000 260 7897.32 952.04 54030.51 88888.00 2017-09-17 01:24:20.000 260 7897.27 952.13 54030.42 88888.00 2017-09-17 01:24:21.000 260 7897.22 952.20 54030.34 88888.00 2017-09-17 01:24:22.000 260 7897.19 952.25 54030.26 88888.00 2017-09-17 01:24:23.000 260 7897.16 952.29 54030.20 88888.00 2017-09-17 01:24:24.000 260 7897.13 952.33 54030.13 88888.00 2017-09-17 01:24:25.000 260 7897.12 952.36 54030.06 88888.00 2017-09-17 01:24:26.000 260 7897.11 952.38 54030.02 88888.00 2017-09-17 01:24:27.000 260 7897.12 952.40 54029.99 88888.00 2017-09-17 01:24:28.000 260 7897.13 952.42 54029.96 88888.00 2017-09-17 01:24:29.000 260 7897.15 952.43 54029.92 88888.00 2017-09-17 01:24:30.000 260 7897.16 952.45 54029.88 88888.00 2017-09-17 01:24:31.000 260 7897.18 952.48 54029.84 88888.00 2017-09-17 01:24:32.000 260 7897.19 952.49 54029.81 88888.00 2017-09-17 01:24:33.000 260 7897.20 952.50 54029.77 88888.00 2017-09-17 01:24:34.000 260 7897.21 952.51 54029.71 88888.00 2017-09-17 01:24:35.000 260 7897.22 952.51 54029.66 88888.00 2017-09-17 01:24:36.000 260 7897.24 952.49 54029.64 88888.00 2017-09-17 01:24:37.000 260 7897.26 952.47 54029.62 88888.00 2017-09-17 01:24:38.000 260 7897.27 952.46 54029.59 88888.00 2017-09-17 01:24:39.000 260 7897.29 952.45 54029.55 88888.00 2017-09-17 01:24:40.000 260 7897.31 952.43 54029.53 88888.00 2017-09-17 01:24:41.000 260 7897.33 952.42 54029.50 88888.00 2017-09-17 01:24:42.000 260 7897.35 952.39 54029.45 88888.00 2017-09-17 01:24:43.000 260 7897.36 952.37 54029.41 88888.00 2017-09-17 01:24:44.000 260 7897.38 952.33 54029.38 88888.00 2017-09-17 01:24:45.000 260 7897.39 952.30 54029.33 88888.00 2017-09-17 01:24:46.000 260 7897.40 952.27 54029.29 88888.00 2017-09-17 01:24:47.000 260 7897.41 952.25 54029.26 88888.00 2017-09-17 01:24:48.000 260 7897.41 952.22 54029.23 88888.00 2017-09-17 01:24:49.000 260 7897.41 952.19 54029.20 88888.00 2017-09-17 01:24:50.000 260 7897.41 952.15 54029.16 88888.00 2017-09-17 01:24:51.000 260 7897.41 952.12 54029.12 88888.00 2017-09-17 01:24:52.000 260 7897.41 952.11 54029.07 88888.00 2017-09-17 01:24:53.000 260 7897.39 952.08 54029.02 88888.00 2017-09-17 01:24:54.000 260 7897.36 952.04 54028.94 88888.00 2017-09-17 01:24:55.000 260 7897.33 952.01 54028.88 88888.00 2017-09-17 01:24:56.000 260 7897.31 951.98 54028.84 88888.00 2017-09-17 01:24:57.000 260 7897.32 951.96 54028.82 88888.00 2017-09-17 01:24:58.000 260 7897.33 951.92 54028.80 88888.00 2017-09-17 01:24:59.000 260 7897.34 951.87 54028.77 88888.00 2017-09-17 01:25:00.000 260 7897.33 951.82 54028.74 88888.00 2017-09-17 01:25:01.000 260 7897.33 951.78 54028.70 88888.00 2017-09-17 01:25:02.000 260 7897.32 951.74 54028.65 88888.00 2017-09-17 01:25:03.000 260 7897.34 951.72 54028.61 88888.00 2017-09-17 01:25:04.000 260 7897.37 951.71 54028.59 88888.00 2017-09-17 01:25:05.000 260 7897.38 951.68 54028.56 88888.00 2017-09-17 01:25:06.000 260 7897.40 951.65 54028.54 88888.00 2017-09-17 01:25:07.000 260 7897.43 951.62 54028.52 88888.00 2017-09-17 01:25:08.000 260 7897.46 951.59 54028.51 88888.00 2017-09-17 01:25:09.000 260 7897.49 951.53 54028.51 88888.00 2017-09-17 01:25:10.000 260 7897.51 951.46 54028.51 88888.00 2017-09-17 01:25:11.000 260 7897.53 951.38 54028.49 88888.00 2017-09-17 01:25:12.000 260 7897.56 951.30 54028.47 88888.00 2017-09-17 01:25:13.000 260 7897.60 951.25 54028.46 88888.00 2017-09-17 01:25:14.000 260 7897.64 951.21 54028.45 88888.00 2017-09-17 01:25:15.000 260 7897.69 951.18 54028.43 88888.00 2017-09-17 01:25:16.000 260 7897.74 951.11 54028.43 88888.00 2017-09-17 01:25:17.000 260 7897.80 951.04 54028.45 88888.00 2017-09-17 01:25:18.000 260 7897.86 950.97 54028.46 88888.00 2017-09-17 01:25:19.000 260 7897.92 950.90 54028.46 88888.00 2017-09-17 01:25:20.000 260 7897.97 950.83 54028.46 88888.00 2017-09-17 01:25:21.000 260 7898.02 950.75 54028.46 88888.00 2017-09-17 01:25:22.000 260 7898.06 950.67 54028.47 88888.00 2017-09-17 01:25:23.000 260 7898.10 950.60 54028.45 88888.00 2017-09-17 01:25:24.000 260 7898.12 950.54 54028.42 88888.00 2017-09-17 01:25:25.000 260 7898.13 950.48 54028.38 88888.00 2017-09-17 01:25:26.000 260 7898.13 950.43 54028.32 88888.00 2017-09-17 01:25:27.000 260 7898.11 950.40 54028.24 88888.00 2017-09-17 01:25:28.000 260 7898.06 950.37 54028.16 88888.00 2017-09-17 01:25:29.000 260 7897.99 950.34 54028.05 88888.00 2017-09-17 01:25:30.000 260 7897.92 950.33 54027.93 88888.00 2017-09-17 01:25:31.000 260 7897.84 950.33 54027.82 88888.00 2017-09-17 01:25:32.000 260 7897.74 950.32 54027.70 88888.00 2017-09-17 01:25:33.000 260 7897.65 950.31 54027.57 88888.00 2017-09-17 01:25:34.000 260 7897.56 950.31 54027.47 88888.00 2017-09-17 01:25:35.000 260 7897.48 950.31 54027.38 88888.00 2017-09-17 01:25:36.000 260 7897.42 950.31 54027.29 88888.00 2017-09-17 01:25:37.000 260 7897.37 950.30 54027.21 88888.00 2017-09-17 01:25:38.000 260 7897.35 950.29 54027.17 88888.00 2017-09-17 01:25:39.000 260 7897.35 950.29 54027.13 88888.00 2017-09-17 01:25:40.000 260 7897.36 950.28 54027.11 88888.00 2017-09-17 01:25:41.000 260 7897.39 950.27 54027.11 88888.00 2017-09-17 01:25:42.000 260 7897.43 950.27 54027.11 88888.00 2017-09-17 01:25:43.000 260 7897.49 950.27 54027.12 88888.00 2017-09-17 01:25:44.000 260 7897.55 950.27 54027.12 88888.00 2017-09-17 01:25:45.000 260 7897.60 950.27 54027.12 88888.00 2017-09-17 01:25:46.000 260 7897.66 950.26 54027.13 88888.00 2017-09-17 01:25:47.000 260 7897.75 950.26 54027.13 88888.00 2017-09-17 01:25:48.000 260 7897.83 950.28 54027.14 88888.00 2017-09-17 01:25:49.000 260 7897.92 950.29 54027.17 88888.00 2017-09-17 01:25:50.000 260 7898.00 950.29 54027.18 88888.00 2017-09-17 01:25:51.000 260 7898.06 950.28 54027.18 88888.00 2017-09-17 01:25:52.000 260 7898.15 950.29 54027.19 88888.00 2017-09-17 01:25:53.000 260 7898.24 950.30 54027.21 88888.00 2017-09-17 01:25:54.000 260 7898.33 950.32 54027.24 88888.00 2017-09-17 01:25:55.000 260 7898.43 950.32 54027.28 88888.00 2017-09-17 01:25:56.000 260 7898.54 950.31 54027.33 88888.00 2017-09-17 01:25:57.000 260 7898.67 950.30 54027.38 88888.00 2017-09-17 01:25:58.000 260 7898.79 950.30 54027.43 88888.00 2017-09-17 01:25:59.000 260 7898.91 950.30 54027.48 88888.00 2017-09-17 01:26:00.000 260 7899.04 950.29 54027.55 88888.00 2017-09-17 01:26:01.000 260 7899.19 950.29 54027.62 88888.00 2017-09-17 01:26:02.000 260 7899.34 950.30 54027.68 88888.00 2017-09-17 01:26:03.000 260 7899.50 950.32 54027.75 88888.00 2017-09-17 01:26:04.000 260 7899.64 950.34 54027.80 88888.00 2017-09-17 01:26:05.000 260 7899.77 950.36 54027.82 88888.00 2017-09-17 01:26:06.000 260 7899.90 950.39 54027.86 88888.00 2017-09-17 01:26:07.000 260 7900.03 950.43 54027.90 88888.00 2017-09-17 01:26:08.000 260 7900.15 950.47 54027.93 88888.00 2017-09-17 01:26:09.000 260 7900.27 950.51 54027.96 88888.00 2017-09-17 01:26:10.000 260 7900.38 950.53 54028.00 88888.00 2017-09-17 01:26:11.000 260 7900.49 950.54 54028.04 88888.00 2017-09-17 01:26:12.000 260 7900.60 950.57 54028.06 88888.00 2017-09-17 01:26:13.000 260 7900.70 950.59 54028.09 88888.00 2017-09-17 01:26:14.000 260 7900.78 950.60 54028.12 88888.00 2017-09-17 01:26:15.000 260 7900.86 950.62 54028.12 88888.00 2017-09-17 01:26:16.000 260 7900.93 950.62 54028.13 88888.00 2017-09-17 01:26:17.000 260 7900.99 950.62 54028.14 88888.00 2017-09-17 01:26:18.000 260 7901.05 950.63 54028.13 88888.00 2017-09-17 01:26:19.000 260 7901.10 950.67 54028.11 88888.00 2017-09-17 01:26:20.000 260 7901.15 950.72 54028.08 88888.00 2017-09-17 01:26:21.000 260 7901.17 950.75 54028.05 88888.00 2017-09-17 01:26:22.000 260 7901.18 950.77 54028.02 88888.00 2017-09-17 01:26:23.000 260 7901.18 950.80 54027.98 88888.00 2017-09-17 01:26:24.000 260 7901.19 950.86 54027.93 88888.00 2017-09-17 01:26:25.000 260 7901.17 950.90 54027.86 88888.00 2017-09-17 01:26:26.000 260 7901.13 950.93 54027.77 88888.00 2017-09-17 01:26:27.000 260 7901.06 950.97 54027.68 88888.00 2017-09-17 01:26:28.000 260 7900.98 951.02 54027.57 88888.00 2017-09-17 01:26:29.000 260 7900.89 951.06 54027.46 88888.00 2017-09-17 01:26:30.000 260 7900.79 951.10 54027.35 88888.00 2017-09-17 01:26:31.000 260 7900.69 951.14 54027.23 88888.00 2017-09-17 01:26:32.000 260 7900.56 951.20 54027.10 88888.00 2017-09-17 01:26:33.000 260 7900.44 951.28 54026.97 88888.00 2017-09-17 01:26:34.000 260 7900.30 951.35 54026.83 88888.00 2017-09-17 01:26:35.000 260 7900.14 951.40 54026.65 88888.00 2017-09-17 01:26:36.000 260 7899.96 951.45 54026.46 88888.00 2017-09-17 01:26:37.000 260 7899.78 951.51 54026.30 88888.00 2017-09-17 01:26:38.000 260 7899.59 951.57 54026.15 88888.00 2017-09-17 01:26:39.000 260 7899.41 951.63 54025.97 88888.00 2017-09-17 01:26:40.000 260 7899.24 951.67 54025.82 88888.00 2017-09-17 01:26:41.000 260 7899.07 951.72 54025.69 88888.00 2017-09-17 01:26:42.000 260 7898.92 951.76 54025.57 88888.00 2017-09-17 01:26:43.000 260 7898.79 951.81 54025.45 88888.00 2017-09-17 01:26:44.000 260 7898.66 951.85 54025.35 88888.00 2017-09-17 01:26:45.000 260 7898.55 951.90 54025.26 88888.00 2017-09-17 01:26:46.000 260 7898.46 951.94 54025.18 88888.00 2017-09-17 01:26:47.000 260 7898.37 951.97 54025.12 88888.00 2017-09-17 01:26:48.000 260 7898.31 951.99 54025.08 88888.00 2017-09-17 01:26:49.000 260 7898.27 952.02 54025.05 88888.00 2017-09-17 01:26:50.000 260 7898.24 952.03 54025.04 88888.00 2017-09-17 01:26:51.000 260 7898.23 952.05 54025.02 88888.00 2017-09-17 01:26:52.000 260 7898.23 952.08 54025.02 88888.00 2017-09-17 01:26:53.000 260 7898.24 952.11 54025.02 88888.00 2017-09-17 01:26:54.000 260 7898.27 952.13 54025.02 88888.00 2017-09-17 01:26:55.000 260 7898.30 952.16 54025.01 88888.00 2017-09-17 01:26:56.000 260 7898.32 952.20 54025.01 88888.00 2017-09-17 01:26:57.000 260 7898.33 952.23 54025.01 88888.00 2017-09-17 01:26:58.000 260 7898.35 952.26 54025.01 88888.00 2017-09-17 01:26:59.000 260 7898.38 952.29 54025.02 88888.00 2017-09-17 01:27:00.000 260 7898.42 952.31 54025.03 88888.00 2017-09-17 01:27:01.000 260 7898.45 952.34 54025.03 88888.00 2017-09-17 01:27:02.000 260 7898.48 952.36 54025.03 88888.00 2017-09-17 01:27:03.000 260 7898.52 952.35 54025.04 88888.00 2017-09-17 01:27:04.000 260 7898.54 952.35 54025.06 88888.00 2017-09-17 01:27:05.000 260 7898.58 952.36 54025.07 88888.00 2017-09-17 01:27:06.000 260 7898.62 952.37 54025.07 88888.00 2017-09-17 01:27:07.000 260 7898.65 952.37 54025.10 88888.00 2017-09-17 01:27:08.000 260 7898.67 952.37 54025.11 88888.00 2017-09-17 01:27:09.000 260 7898.72 952.37 54025.12 88888.00 2017-09-17 01:27:10.000 260 7898.78 952.40 54025.13 88888.00 2017-09-17 01:27:11.000 260 7898.82 952.42 54025.14 88888.00 2017-09-17 01:27:12.000 260 7898.87 952.43 54025.16 88888.00 2017-09-17 01:27:13.000 260 7898.91 952.46 54025.17 88888.00 2017-09-17 01:27:14.000 260 7898.95 952.50 54025.18 88888.00 2017-09-17 01:27:15.000 260 7899.01 952.55 54025.20 88888.00 2017-09-17 01:27:16.000 260 7899.05 952.58 54025.21 88888.00 2017-09-17 01:27:17.000 260 7899.08 952.61 54025.18 88888.00 2017-09-17 01:27:18.000 260 7899.09 952.67 54025.14 88888.00 2017-09-17 01:27:19.000 260 7899.09 952.73 54025.11 88888.00 2017-09-17 01:27:20.000 260 7899.09 952.78 54025.09 88888.00 2017-09-17 01:27:21.000 260 7899.08 952.84 54025.06 88888.00 2017-09-17 01:27:22.000 260 7899.08 952.90 54025.02 88888.00 2017-09-17 01:27:23.000 260 7899.05 952.95 54024.96 88888.00 2017-09-17 01:27:24.000 260 7899.01 953.00 54024.90 88888.00 2017-09-17 01:27:25.000 260 7898.97 953.05 54024.82 88888.00 2017-09-17 01:27:26.000 260 7898.91 953.11 54024.75 88888.00 2017-09-17 01:27:27.000 260 7898.84 953.17 54024.69 88888.00 2017-09-17 01:27:28.000 260 7898.77 953.23 54024.62 88888.00 2017-09-17 01:27:29.000 260 7898.70 953.29 54024.54 88888.00 2017-09-17 01:27:30.000 260 7898.63 953.35 54024.46 88888.00 2017-09-17 01:27:31.000 260 7898.55 953.40 54024.39 88888.00 2017-09-17 01:27:32.000 260 7898.46 953.47 54024.30 88888.00 2017-09-17 01:27:33.000 260 7898.37 953.53 54024.22 88888.00 2017-09-17 01:27:34.000 260 7898.28 953.59 54024.12 88888.00 2017-09-17 01:27:35.000 260 7898.19 953.66 54024.05 88888.00 2017-09-17 01:27:36.000 260 7898.11 953.71 54023.98 88888.00 2017-09-17 01:27:37.000 260 7898.02 953.76 54023.92 88888.00 2017-09-17 01:27:38.000 260 7897.94 953.81 54023.88 88888.00 2017-09-17 01:27:39.000 260 7897.88 953.86 54023.82 88888.00 2017-09-17 01:27:40.000 260 7897.80 953.90 54023.75 88888.00 2017-09-17 01:27:41.000 260 7897.72 953.94 54023.68 88888.00 2017-09-17 01:27:42.000 260 7897.64 953.96 54023.61 88888.00 2017-09-17 01:27:43.000 260 7897.57 953.99 54023.55 88888.00 2017-09-17 01:27:44.000 260 7897.48 954.01 54023.51 88888.00 2017-09-17 01:27:45.000 260 7897.39 954.02 54023.46 88888.00 2017-09-17 01:27:46.000 260 7897.32 954.02 54023.41 88888.00 2017-09-17 01:27:47.000 260 7897.25 954.03 54023.36 88888.00 2017-09-17 01:27:48.000 260 7897.18 954.03 54023.31 88888.00 2017-09-17 01:27:49.000 260 7897.11 954.02 54023.29 88888.00 2017-09-17 01:27:50.000 260 7897.07 954.02 54023.27 88888.00 2017-09-17 01:27:51.000 260 7897.02 954.02 54023.23 88888.00 2017-09-17 01:27:52.000 260 7896.97 954.01 54023.20 88888.00 2017-09-17 01:27:53.000 260 7896.92 953.99 54023.18 88888.00 2017-09-17 01:27:54.000 260 7896.86 953.99 54023.14 88888.00 2017-09-17 01:27:55.000 260 7896.79 954.00 54023.10 88888.00 2017-09-17 01:27:56.000 260 7896.74 954.02 54023.06 88888.00 2017-09-17 01:27:57.000 260 7896.69 954.05 54023.03 88888.00 2017-09-17 01:27:58.000 260 7896.66 954.08 54023.00 88888.00 2017-09-17 01:27:59.000 260 7896.62 954.11 54022.98 88888.00 2017-09-17 01:28:00.000 260 7896.58 954.13 54022.95 88888.00 2017-09-17 01:28:01.000 260 7896.56 954.14 54022.93 88888.00 2017-09-17 01:28:02.000 260 7896.55 954.16 54022.92 88888.00 2017-09-17 01:28:03.000 260 7896.55 954.19 54022.92 88888.00 2017-09-17 01:28:04.000 260 7896.56 954.24 54022.92 88888.00 2017-09-17 01:28:05.000 260 7896.56 954.29 54022.91 88888.00 2017-09-17 01:28:06.000 260 7896.56 954.33 54022.91 88888.00 2017-09-17 01:28:07.000 260 7896.56 954.37 54022.90 88888.00 2017-09-17 01:28:08.000 260 7896.57 954.42 54022.88 88888.00 2017-09-17 01:28:09.000 260 7896.58 954.49 54022.87 88888.00 2017-09-17 01:28:10.000 260 7896.59 954.55 54022.85 88888.00 2017-09-17 01:28:11.000 260 7896.58 954.60 54022.83 88888.00 2017-09-17 01:28:12.000 260 7896.59 954.67 54022.82 88888.00 2017-09-17 01:28:13.000 260 7896.60 954.73 54022.82 88888.00 2017-09-17 01:28:14.000 260 7896.61 954.78 54022.82 88888.00 2017-09-17 01:28:15.000 260 7896.63 954.85 54022.82 88888.00 2017-09-17 01:28:16.000 260 7896.67 954.92 54022.82 88888.00 2017-09-17 01:28:17.000 260 7896.70 954.95 54022.83 88888.00 2017-09-17 01:28:18.000 260 7896.74 954.99 54022.84 88888.00 2017-09-17 01:28:19.000 260 7896.77 955.05 54022.85 88888.00 2017-09-17 01:28:20.000 260 7896.80 955.10 54022.86 88888.00 2017-09-17 01:28:21.000 260 7896.84 955.13 54022.88 88888.00 2017-09-17 01:28:22.000 260 7896.88 955.18 54022.89 88888.00 2017-09-17 01:28:23.000 260 7896.91 955.24 54022.89 88888.00 2017-09-17 01:28:24.000 260 7896.95 955.29 54022.91 88888.00 2017-09-17 01:28:25.000 260 7897.00 955.33 54022.92 88888.00 2017-09-17 01:28:26.000 260 7897.03 955.36 54022.93 88888.00 2017-09-17 01:28:27.000 260 7897.06 955.41 54022.93 88888.00 2017-09-17 01:28:28.000 260 7897.10 955.46 54022.93 88888.00 2017-09-17 01:28:29.000 260 7897.13 955.52 54022.94 88888.00 2017-09-17 01:28:30.000 260 7897.17 955.57 54022.95 88888.00 2017-09-17 01:28:31.000 260 7897.20 955.61 54022.96 88888.00 2017-09-17 01:28:32.000 260 7897.25 955.66 54022.96 88888.00 2017-09-17 01:28:33.000 260 7897.28 955.71 54022.96 88888.00 2017-09-17 01:28:34.000 260 7897.29 955.77 54022.96 88888.00 2017-09-17 01:28:35.000 260 7897.30 955.83 54022.95 88888.00 2017-09-17 01:28:36.000 260 7897.33 955.90 54022.95 88888.00 2017-09-17 01:28:37.000 260 7897.37 955.95 54022.95 88888.00 2017-09-17 01:28:38.000 260 7897.40 956.00 54022.95 88888.00 2017-09-17 01:28:39.000 260 7897.44 956.06 54022.94 88888.00 2017-09-17 01:28:40.000 260 7897.48 956.12 54022.95 88888.00 2017-09-17 01:28:41.000 260 7897.51 956.19 54022.97 88888.00 2017-09-17 01:28:42.000 260 7897.54 956.25 54022.98 88888.00 2017-09-17 01:28:43.000 260 7897.58 956.33 54022.99 88888.00 2017-09-17 01:28:44.000 260 7897.62 956.40 54023.01 88888.00 2017-09-17 01:28:45.000 260 7897.67 956.46 54023.03 88888.00 2017-09-17 01:28:46.000 260 7897.73 956.53 54023.04 88888.00 2017-09-17 01:28:47.000 260 7897.78 956.62 54023.07 88888.00 2017-09-17 01:28:48.000 260 7897.83 956.71 54023.09 88888.00 2017-09-17 01:28:49.000 260 7897.87 956.79 54023.09 88888.00 2017-09-17 01:28:50.000 260 7897.92 956.89 54023.11 88888.00 2017-09-17 01:28:51.000 260 7897.98 956.98 54023.14 88888.00 2017-09-17 01:28:52.000 260 7898.03 957.06 54023.15 88888.00 2017-09-17 01:28:53.000 260 7898.08 957.16 54023.17 88888.00 2017-09-17 01:28:54.000 260 7898.14 957.26 54023.18 88888.00 2017-09-17 01:28:55.000 260 7898.20 957.36 54023.20 88888.00 2017-09-17 01:28:56.000 260 7898.24 957.45 54023.21 88888.00 2017-09-17 01:28:57.000 260 7898.28 957.54 54023.21 88888.00 2017-09-17 01:28:58.000 260 7898.34 957.63 54023.23 88888.00 2017-09-17 01:28:59.000 260 7898.39 957.74 54023.25 88888.00 2017-09-17 01:29:00.000 260 7898.45 957.84 54023.28 88888.00 2017-09-17 01:29:01.000 260 7898.50 957.94 54023.30 88888.00 2017-09-17 01:29:02.000 260 7898.56 958.01 54023.35 88888.00 2017-09-17 01:29:03.000 260 7898.61 958.07 54023.41 88888.00 2017-09-17 01:29:04.000 260 7898.68 958.18 54023.47 88888.00 2017-09-17 01:29:05.000 260 7898.75 958.29 54023.48 88888.00 2017-09-17 01:29:06.000 260 7898.82 958.37 54023.49 88888.00 2017-09-17 01:29:07.000 260 7898.87 958.47 54023.49 88888.00 2017-09-17 01:29:08.000 260 7898.92 958.55 54023.50 88888.00 2017-09-17 01:29:09.000 260 7898.97 958.61 54023.52 88888.00 2017-09-17 01:29:10.000 260 7899.03 958.67 54023.55 88888.00 2017-09-17 01:29:11.000 260 7899.08 958.74 54023.57 88888.00 2017-09-17 01:29:12.000 260 7899.14 958.79 54023.59 88888.00 2017-09-17 01:29:13.000 260 7899.19 958.85 54023.60 88888.00 2017-09-17 01:29:14.000 260 7899.23 958.91 54023.61 88888.00 2017-09-17 01:29:15.000 260 7899.27 958.97 54023.62 88888.00 2017-09-17 01:29:16.000 260 7899.30 959.03 54023.63 88888.00 2017-09-17 01:29:17.000 260 7899.33 959.09 54023.62 88888.00 2017-09-17 01:29:18.000 260 7899.36 959.15 54023.62 88888.00 2017-09-17 01:29:19.000 260 7899.40 959.21 54023.63 88888.00 2017-09-17 01:29:20.000 260 7899.45 959.27 54023.63 88888.00 2017-09-17 01:29:21.000 260 7899.49 959.33 54023.66 88888.00 2017-09-17 01:29:22.000 260 7899.53 959.39 54023.68 88888.00 2017-09-17 01:29:23.000 260 7899.58 959.43 54023.70 88888.00 2017-09-17 01:29:24.000 260 7899.61 959.48 54023.70 88888.00 2017-09-17 01:29:25.000 260 7899.62 959.54 54023.69 88888.00 2017-09-17 01:29:26.000 260 7899.63 959.60 54023.68 88888.00 2017-09-17 01:29:27.000 260 7899.64 959.68 54023.66 88888.00 2017-09-17 01:29:28.000 260 7899.63 959.76 54023.63 88888.00 2017-09-17 01:29:29.000 260 7899.63 959.82 54023.60 88888.00 2017-09-17 01:29:30.000 260 7899.62 959.89 54023.59 88888.00 2017-09-17 01:29:31.000 260 7899.62 959.96 54023.59 88888.00 2017-09-17 01:29:32.000 260 7899.62 960.01 54023.58 88888.00 2017-09-17 01:29:33.000 260 7899.64 960.05 54023.59 88888.00 2017-09-17 01:29:34.000 260 7899.65 960.10 54023.58 88888.00 2017-09-17 01:29:35.000 260 7899.64 960.16 54023.57 88888.00 2017-09-17 01:29:36.000 260 7899.63 960.21 54023.56 88888.00 2017-09-17 01:29:37.000 260 7899.61 960.24 54023.54 88888.00 2017-09-17 01:29:38.000 260 7899.59 960.28 54023.53 88888.00 2017-09-17 01:29:39.000 260 7899.58 960.33 54023.52 88888.00 2017-09-17 01:29:40.000 260 7899.58 960.37 54023.52 88888.00 2017-09-17 01:29:41.000 260 7899.58 960.40 54023.54 88888.00 2017-09-17 01:29:42.000 260 7899.59 960.43 54023.54 88888.00 2017-09-17 01:29:43.000 260 7899.60 960.47 54023.54 88888.00 2017-09-17 01:29:44.000 260 7899.61 960.50 54023.56 88888.00 2017-09-17 01:29:45.000 260 7899.62 960.56 54023.56 88888.00 2017-09-17 01:29:46.000 260 7899.62 960.61 54023.55 88888.00 2017-09-17 01:29:47.000 260 7899.63 960.64 54023.57 88888.00 2017-09-17 01:29:48.000 260 7899.65 960.67 54023.59 88888.00 2017-09-17 01:29:49.000 260 7899.68 960.72 54023.59 88888.00 2017-09-17 01:29:50.000 260 7899.69 960.76 54023.61 88888.00 2017-09-17 01:29:51.000 260 7899.70 960.80 54023.62 88888.00 2017-09-17 01:29:52.000 260 7899.69 960.86 54023.60 88888.00 2017-09-17 01:29:53.000 260 7899.68 960.91 54023.58 88888.00 2017-09-17 01:29:54.000 260 7899.68 960.95 54023.56 88888.00 2017-09-17 01:29:55.000 260 7899.68 961.01 54023.55 88888.00 2017-09-17 01:29:56.000 260 7899.68 961.07 54023.55 88888.00 2017-09-17 01:29:57.000 260 7899.69 961.12 54023.56 88888.00 2017-09-17 01:29:58.000 260 7899.69 961.15 54023.58 88888.00 2017-09-17 01:29:59.000 260 7899.68 961.19 54023.60 88888.00 2017-09-17 01:30:00.000 260 7899.68 961.21 54023.59 88888.00 2017-09-17 01:30:01.000 260 7899.66 961.23 54023.55 88888.00 2017-09-17 01:30:02.000 260 7899.63 961.26 54023.53 88888.00 2017-09-17 01:30:03.000 260 7899.61 961.29 54023.50 88888.00 2017-09-17 01:30:04.000 260 7899.59 961.30 54023.48 88888.00 2017-09-17 01:30:05.000 260 7899.56 961.32 54023.49 88888.00 2017-09-17 01:30:06.000 260 7899.54 961.34 54023.49 88888.00 2017-09-17 01:30:07.000 260 7899.52 961.35 54023.49 88888.00 2017-09-17 01:30:08.000 260 7899.50 961.35 54023.48 88888.00 2017-09-17 01:30:09.000 260 7899.49 961.37 54023.47 88888.00 2017-09-17 01:30:10.000 260 7899.47 961.38 54023.46 88888.00 2017-09-17 01:30:11.000 260 7899.45 961.38 54023.46 88888.00 2017-09-17 01:30:12.000 260 7899.45 961.36 54023.46 88888.00 2017-09-17 01:30:13.000 260 7899.46 961.36 54023.48 88888.00 2017-09-17 01:30:14.000 260 7899.45 961.35 54023.50 88888.00 2017-09-17 01:30:15.000 260 7899.45 961.32 54023.52 88888.00 2017-09-17 01:30:16.000 260 7899.43 961.32 54023.52 88888.00 2017-09-17 01:30:17.000 260 7899.39 961.32 54023.48 88888.00 2017-09-17 01:30:18.000 260 7899.34 961.30 54023.45 88888.00 2017-09-17 01:30:19.000 260 7899.30 961.30 54023.41 88888.00 2017-09-17 01:30:20.000 260 7899.26 961.29 54023.38 88888.00 2017-09-17 01:30:21.000 260 7899.23 961.27 54023.39 88888.00 2017-09-17 01:30:22.000 260 7899.19 961.25 54023.38 88888.00 2017-09-17 01:30:23.000 260 7899.17 961.23 54023.36 88888.00 2017-09-17 01:30:24.000 260 7899.14 961.20 54023.36 88888.00 2017-09-17 01:30:25.000 260 7899.12 961.18 54023.37 88888.00 2017-09-17 01:30:26.000 260 7899.10 961.15 54023.37 88888.00 2017-09-17 01:30:27.000 260 7899.09 961.14 54023.37 88888.00 2017-09-17 01:30:28.000 260 7899.05 961.12 54023.35 88888.00 2017-09-17 01:30:29.000 260 7899.00 961.09 54023.31 88888.00 2017-09-17 01:30:30.000 260 7898.96 961.07 54023.29 88888.00 2017-09-17 01:30:31.000 260 7898.93 961.06 54023.26 88888.00 2017-09-17 01:30:32.000 260 7898.90 961.05 54023.23 88888.00 2017-09-17 01:30:33.000 260 7898.88 961.05 54023.21 88888.00 2017-09-17 01:30:34.000 260 7898.85 961.04 54023.19 88888.00 2017-09-17 01:30:35.000 260 7898.81 961.03 54023.15 88888.00 2017-09-17 01:30:36.000 260 7898.77 961.03 54023.12 88888.00 2017-09-17 01:30:37.000 260 7898.72 961.04 54023.10 88888.00 2017-09-17 01:30:38.000 260 7898.67 961.03 54023.07 88888.00 2017-09-17 01:30:39.000 260 7898.62 961.02 54023.03 88888.00 2017-09-17 01:30:40.000 260 7898.56 961.01 54022.98 88888.00 2017-09-17 01:30:41.000 260 7898.51 961.00 54022.95 88888.00 2017-09-17 01:30:42.000 260 7898.47 960.99 54022.91 88888.00 2017-09-17 01:30:43.000 260 7898.43 960.98 54022.87 88888.00 2017-09-17 01:30:44.000 260 7898.38 960.97 54022.83 88888.00 2017-09-17 01:30:45.000 260 7898.33 960.95 54022.78 88888.00 2017-09-17 01:30:46.000 260 7898.28 960.94 54022.73 88888.00 2017-09-17 01:30:47.000 260 7898.22 960.94 54022.68 88888.00 2017-09-17 01:30:48.000 260 7898.15 960.94 54022.62 88888.00 2017-09-17 01:30:49.000 260 7898.07 960.93 54022.57 88888.00 2017-09-17 01:30:50.000 260 7897.99 960.93 54022.50 88888.00 2017-09-17 01:30:51.000 260 7897.93 960.94 54022.44 88888.00 2017-09-17 01:30:52.000 260 7897.88 960.93 54022.40 88888.00 2017-09-17 01:30:53.000 260 7897.84 960.91 54022.36 88888.00 2017-09-17 01:30:54.000 260 7897.80 960.91 54022.32 88888.00 2017-09-17 01:30:55.000 260 7897.76 960.90 54022.29 88888.00 2017-09-17 01:30:56.000 260 7897.73 960.87 54022.26 88888.00 2017-09-17 01:30:57.000 260 7897.71 960.85 54022.24 88888.00 2017-09-17 01:30:58.000 260 7897.69 960.84 54022.21 88888.00 2017-09-17 01:30:59.000 260 7897.65 960.84 54022.16 88888.00 2017-09-17 01:31:00.000 260 7897.60 960.84 54022.11 88888.00 2017-09-17 01:31:01.000 260 7897.56 960.84 54022.05 88888.00 2017-09-17 01:31:02.000 260 7897.52 960.82 54022.00 88888.00 2017-09-17 01:31:03.000 260 7897.47 960.79 54021.96 88888.00 2017-09-17 01:31:04.000 260 7897.44 960.78 54021.91 88888.00 2017-09-17 01:31:05.000 260 7897.41 960.76 54021.89 88888.00 2017-09-17 01:31:06.000 260 7897.39 960.74 54021.87 88888.00 2017-09-17 01:31:07.000 260 7897.38 960.73 54021.83 88888.00 2017-09-17 01:31:08.000 260 7897.35 960.71 54021.79 88888.00 2017-09-17 01:31:09.000 260 7897.30 960.68 54021.73 88888.00 2017-09-17 01:31:10.000 260 7897.24 960.65 54021.68 88888.00 2017-09-17 01:31:11.000 260 7897.19 960.63 54021.61 88888.00 2017-09-17 01:31:12.000 260 7897.14 960.62 54021.54 88888.00 2017-09-17 01:31:13.000 260 7897.08 960.59 54021.48 88888.00 2017-09-17 01:31:14.000 260 7897.02 960.58 54021.42 88888.00 2017-09-17 01:31:15.000 260 7896.98 960.57 54021.36 88888.00 2017-09-17 01:31:16.000 260 7896.93 960.56 54021.29 88888.00 2017-09-17 01:31:17.000 260 7896.88 960.57 54021.22 88888.00 2017-09-17 01:31:18.000 260 7896.81 960.59 54021.15 88888.00 2017-09-17 01:31:19.000 260 7896.74 960.59 54021.07 88888.00 2017-09-17 01:31:20.000 260 7896.68 960.58 54021.00 88888.00 2017-09-17 01:31:21.000 260 7896.61 960.57 54020.93 88888.00 2017-09-17 01:31:22.000 260 7896.56 960.59 54020.86 88888.00 2017-09-17 01:31:23.000 260 7896.51 960.60 54020.78 88888.00 2017-09-17 01:31:24.000 260 7896.47 960.60 54020.71 88888.00 2017-09-17 01:31:25.000 260 7896.41 960.61 54020.66 88888.00 2017-09-17 01:31:26.000 260 7896.38 960.62 54020.60 88888.00 2017-09-17 01:31:27.000 260 7896.34 960.62 54020.53 88888.00 2017-09-17 01:31:28.000 260 7896.29 960.63 54020.46 88888.00 2017-09-17 01:31:29.000 260 7896.25 960.64 54020.41 88888.00 2017-09-17 01:31:30.000 260 7896.21 960.66 54020.34 88888.00 2017-09-17 01:31:31.000 260 7896.16 960.67 54020.27 88888.00 2017-09-17 01:31:32.000 260 7896.13 960.69 54020.21 88888.00 2017-09-17 01:31:33.000 260 7896.10 960.72 54020.16 88888.00 2017-09-17 01:31:34.000 260 7896.06 960.76 54020.09 88888.00 2017-09-17 01:31:35.000 260 7896.02 960.78 54020.02 88888.00 2017-09-17 01:31:36.000 260 7895.97 960.79 54019.94 88888.00 2017-09-17 01:31:37.000 260 7895.92 960.81 54019.86 88888.00 2017-09-17 01:31:38.000 260 7895.87 960.82 54019.78 88888.00 2017-09-17 01:31:39.000 260 7895.83 960.85 54019.71 88888.00 2017-09-17 01:31:40.000 260 7895.78 960.87 54019.66 88888.00 2017-09-17 01:31:41.000 260 7895.75 960.90 54019.58 88888.00 2017-09-17 01:31:42.000 260 7895.72 960.92 54019.50 88888.00 2017-09-17 01:31:43.000 260 7895.68 960.96 54019.44 88888.00 2017-09-17 01:31:44.000 260 7895.65 960.98 54019.39 88888.00 2017-09-17 01:31:45.000 260 7895.62 961.00 54019.35 88888.00 2017-09-17 01:31:46.000 260 7895.58 961.02 54019.29 88888.00 2017-09-17 01:31:47.000 260 7895.54 961.04 54019.22 88888.00 2017-09-17 01:31:48.000 260 7895.51 961.05 54019.14 88888.00 2017-09-17 01:31:49.000 260 7895.48 961.08 54019.08 88888.00 2017-09-17 01:31:50.000 260 7895.45 961.12 54019.03 88888.00 2017-09-17 01:31:51.000 260 7895.42 961.15 54018.96 88888.00 2017-09-17 01:31:52.000 260 7895.40 961.17 54018.91 88888.00 2017-09-17 01:31:53.000 260 7895.37 961.19 54018.87 88888.00 2017-09-17 01:31:54.000 260 7895.34 961.22 54018.80 88888.00 2017-09-17 01:31:55.000 260 7895.30 961.26 54018.74 88888.00 2017-09-17 01:31:56.000 260 7895.27 961.29 54018.68 88888.00 2017-09-17 01:31:57.000 260 7895.24 961.32 54018.62 88888.00 2017-09-17 01:31:58.000 260 7895.20 961.36 54018.55 88888.00 2017-09-17 01:31:59.000 260 7895.16 961.41 54018.48 88888.00 2017-09-17 01:32:00.000 260 7895.13 961.46 54018.43 88888.00 2017-09-17 01:32:01.000 260 7895.12 961.48 54018.38 88888.00 2017-09-17 01:32:02.000 260 7895.12 961.49 54018.35 88888.00 2017-09-17 01:32:03.000 260 7895.14 961.52 54018.33 88888.00 2017-09-17 01:32:04.000 260 7895.15 961.57 54018.32 88888.00 2017-09-17 01:32:05.000 260 7895.17 961.61 54018.29 88888.00 2017-09-17 01:32:06.000 260 7895.18 961.64 54018.25 88888.00 2017-09-17 01:32:07.000 260 7895.18 961.68 54018.22 88888.00 2017-09-17 01:32:08.000 260 7895.17 961.72 54018.17 88888.00 2017-09-17 01:32:09.000 260 7895.18 961.76 54018.13 88888.00 2017-09-17 01:32:10.000 260 7895.19 961.80 54018.11 88888.00 2017-09-17 01:32:11.000 260 7895.20 961.84 54018.08 88888.00 2017-09-17 01:32:12.000 260 7895.21 961.90 54018.05 88888.00 2017-09-17 01:32:13.000 260 7895.22 961.97 54018.01 88888.00 2017-09-17 01:32:14.000 260 7895.22 962.02 54017.97 88888.00 2017-09-17 01:32:15.000 260 7895.23 962.08 54017.93 88888.00 2017-09-17 01:32:16.000 260 7895.22 962.14 54017.89 88888.00 2017-09-17 01:32:17.000 260 7895.22 962.20 54017.86 88888.00 2017-09-17 01:32:18.000 260 7895.22 962.25 54017.82 88888.00 2017-09-17 01:32:19.000 260 7895.23 962.33 54017.79 88888.00 2017-09-17 01:32:20.000 260 7895.25 962.40 54017.76 88888.00 2017-09-17 01:32:21.000 260 7895.27 962.45 54017.73 88888.00 2017-09-17 01:32:22.000 260 7895.28 962.51 54017.71 88888.00 2017-09-17 01:32:23.000 260 7895.30 962.58 54017.70 88888.00 2017-09-17 01:32:24.000 260 7895.31 962.64 54017.66 88888.00 2017-09-17 01:32:25.000 260 7895.34 962.70 54017.62 88888.00 2017-09-17 01:32:26.000 260 7895.37 962.77 54017.60 88888.00 2017-09-17 01:32:27.000 260 7895.39 962.83 54017.59 88888.00 2017-09-17 01:32:28.000 260 7895.42 962.88 54017.58 88888.00 2017-09-17 01:32:29.000 260 7895.46 962.93 54017.58 88888.00 2017-09-17 01:32:30.000 260 7895.50 962.99 54017.57 88888.00 2017-09-17 01:32:31.000 260 7895.55 963.03 54017.57 88888.00 2017-09-17 01:32:32.000 260 7895.58 963.07 54017.55 88888.00 2017-09-17 01:32:33.000 260 7895.61 963.12 54017.52 88888.00 2017-09-17 01:32:34.000 260 7895.65 963.16 54017.51 88888.00 2017-09-17 01:32:35.000 260 7895.68 963.20 54017.51 88888.00 2017-09-17 01:32:36.000 260 7895.72 963.27 54017.51 88888.00 2017-09-17 01:32:37.000 260 7895.76 963.34 54017.50 88888.00 2017-09-17 01:32:38.000 260 7895.80 963.40 54017.50 88888.00 2017-09-17 01:32:39.000 260 7895.84 963.45 54017.49 88888.00 2017-09-17 01:32:40.000 260 7895.88 963.50 54017.47 88888.00 2017-09-17 01:32:41.000 260 7895.90 963.56 54017.45 88888.00 2017-09-17 01:32:42.000 260 7895.93 963.62 54017.43 88888.00 2017-09-17 01:32:43.000 260 7895.95 963.69 54017.41 88888.00 2017-09-17 01:32:44.000 260 7895.97 963.75 54017.40 88888.00 2017-09-17 01:32:45.000 260 7895.99 963.81 54017.39 88888.00 2017-09-17 01:32:46.000 260 7896.00 963.86 54017.37 88888.00 2017-09-17 01:32:47.000 260 7896.00 963.93 54017.33 88888.00 2017-09-17 01:32:48.000 260 7896.01 963.99 54017.30 88888.00 2017-09-17 01:32:49.000 260 7896.03 964.04 54017.29 88888.00 2017-09-17 01:32:50.000 260 7896.06 964.09 54017.28 88888.00 2017-09-17 01:32:51.000 260 7896.09 964.15 54017.27 88888.00 2017-09-17 01:32:52.000 260 7896.11 964.19 54017.27 88888.00 2017-09-17 01:32:53.000 260 7896.13 964.24 54017.27 88888.00 2017-09-17 01:32:54.000 260 7896.14 964.29 54017.25 88888.00 2017-09-17 01:32:55.000 260 7896.15 964.34 54017.23 88888.00 2017-09-17 01:32:56.000 260 7896.15 964.40 54017.20 88888.00 2017-09-17 01:32:57.000 260 7896.13 964.45 54017.18 88888.00 2017-09-17 01:32:58.000 260 7896.11 964.50 54017.14 88888.00 2017-09-17 01:32:59.000 260 7896.11 964.56 54017.11 88888.00 2017-09-17 01:33:00.000 260 7896.13 964.59 54017.10 88888.00 2017-09-17 01:33:01.000 260 7896.15 964.63 54017.10 88888.00 2017-09-17 01:33:02.000 260 7896.17 964.69 54017.11 88888.00 2017-09-17 01:33:03.000 260 7896.20 964.75 54017.12 88888.00 2017-09-17 01:33:04.000 260 7896.23 964.80 54017.14 88888.00 2017-09-17 01:33:05.000 260 7896.24 964.85 54017.12 88888.00 2017-09-17 01:33:06.000 260 7896.23 964.90 54017.09 88888.00 2017-09-17 01:33:07.000 260 7896.22 964.96 54017.07 88888.00 2017-09-17 01:33:08.000 260 7896.20 965.02 54017.04 88888.00 2017-09-17 01:33:09.000 260 7896.18 965.05 54017.02 88888.00 2017-09-17 01:33:10.000 260 7896.15 965.08 54016.99 88888.00 2017-09-17 01:33:11.000 260 7896.13 965.11 54016.97 88888.00 2017-09-17 01:33:12.000 260 7896.12 965.13 54016.95 88888.00 2017-09-17 01:33:13.000 260 7896.12 965.18 54016.95 88888.00 2017-09-17 01:33:14.000 260 7896.12 965.24 54016.94 88888.00 2017-09-17 01:33:15.000 260 7896.13 965.31 54016.92 88888.00 2017-09-17 01:33:16.000 260 7896.13 965.36 54016.90 88888.00 2017-09-17 01:33:17.000 260 7896.10 965.39 54016.88 88888.00 2017-09-17 01:33:18.000 260 7896.06 965.42 54016.86 88888.00 2017-09-17 01:33:19.000 260 7896.05 965.45 54016.84 88888.00 2017-09-17 01:33:20.000 260 7896.04 965.49 54016.82 88888.00 2017-09-17 01:33:21.000 260 7896.02 965.51 54016.80 88888.00 2017-09-17 01:33:22.000 260 7895.99 965.51 54016.79 88888.00 2017-09-17 01:33:23.000 260 7895.98 965.52 54016.76 88888.00 2017-09-17 01:33:24.000 260 7895.97 965.56 54016.75 88888.00 2017-09-17 01:33:25.000 260 7895.95 965.60 54016.73 88888.00 2017-09-17 01:33:26.000 260 7895.91 965.61 54016.70 88888.00 2017-09-17 01:33:27.000 260 7895.88 965.60 54016.69 88888.00 2017-09-17 01:33:28.000 260 7895.84 965.60 54016.67 88888.00 2017-09-17 01:33:29.000 260 7895.81 965.60 54016.64 88888.00 2017-09-17 01:33:30.000 260 7895.77 965.61 54016.61 88888.00 2017-09-17 01:33:31.000 260 7895.73 965.60 54016.58 88888.00 2017-09-17 01:33:32.000 260 7895.69 965.57 54016.56 88888.00 2017-09-17 01:33:33.000 260 7895.64 965.54 54016.54 88888.00 2017-09-17 01:33:34.000 260 7895.61 965.53 54016.52 88888.00 2017-09-17 01:33:35.000 260 7895.59 965.51 54016.51 88888.00 2017-09-17 01:33:36.000 260 7895.56 965.51 54016.48 88888.00 2017-09-17 01:33:37.000 260 7895.54 965.52 54016.46 88888.00 2017-09-17 01:33:38.000 260 7895.52 965.52 54016.44 88888.00 2017-09-17 01:33:39.000 260 7895.48 965.51 54016.42 88888.00 2017-09-17 01:33:40.000 260 7895.43 965.49 54016.38 88888.00 2017-09-17 01:33:41.000 260 7895.39 965.47 54016.34 88888.00 2017-09-17 01:33:42.000 260 7895.36 965.45 54016.30 88888.00 2017-09-17 01:33:43.000 260 7895.32 965.43 54016.29 88888.00 2017-09-17 01:33:44.000 260 7895.29 965.42 54016.28 88888.00 2017-09-17 01:33:45.000 260 7895.26 965.41 54016.27 88888.00 2017-09-17 01:33:46.000 260 7895.23 965.39 54016.23 88888.00 2017-09-17 01:33:47.000 260 7895.19 965.38 54016.18 88888.00 2017-09-17 01:33:48.000 260 7895.14 965.38 54016.14 88888.00 2017-09-17 01:33:49.000 260 7895.08 965.37 54016.10 88888.00 2017-09-17 01:33:50.000 260 7895.01 965.36 54016.04 88888.00 2017-09-17 01:33:51.000 260 7894.95 965.36 54015.98 88888.00 2017-09-17 01:33:52.000 260 7894.88 965.34 54015.92 88888.00 2017-09-17 01:33:53.000 260 7894.79 965.32 54015.85 88888.00 2017-09-17 01:33:54.000 260 7894.69 965.29 54015.79 88888.00 2017-09-17 01:33:55.000 260 7894.59 965.26 54015.71 88888.00 2017-09-17 01:33:56.000 260 7894.50 965.23 54015.63 88888.00 2017-09-17 01:33:57.000 260 7894.42 965.23 54015.56 88888.00 2017-09-17 01:33:58.000 260 7894.33 965.23 54015.49 88888.00 2017-09-17 01:33:59.000 260 7894.23 965.21 54015.41 88888.00 2017-09-17 01:34:00.000 260 7894.14 965.19 54015.35 88888.00 2017-09-17 01:34:01.000 260 7894.05 965.15 54015.27 88888.00 2017-09-17 01:34:02.000 260 7893.94 965.10 54015.21 88888.00 2017-09-17 01:34:03.000 260 7893.84 965.08 54015.14 88888.00 2017-09-17 01:34:04.000 260 7893.77 965.07 54015.07 88888.00 2017-09-17 01:34:05.000 260 7893.69 965.05 54014.99 88888.00 2017-09-17 01:34:06.000 260 7893.60 965.03 54014.93 88888.00 2017-09-17 01:34:07.000 260 7893.51 965.00 54014.86 88888.00 2017-09-17 01:34:08.000 260 7893.42 964.97 54014.79 88888.00 2017-09-17 01:34:09.000 260 7893.31 964.95 54014.72 88888.00 2017-09-17 01:34:10.000 260 7893.20 964.91 54014.64 88888.00 2017-09-17 01:34:11.000 260 7893.11 964.87 54014.58 88888.00 2017-09-17 01:34:12.000 260 7893.00 964.84 54014.51 88888.00 2017-09-17 01:34:13.000 260 7892.89 964.81 54014.42 88888.00 2017-09-17 01:34:14.000 260 7892.78 964.79 54014.33 88888.00 2017-09-17 01:34:15.000 260 7892.67 964.76 54014.25 88888.00 2017-09-17 01:34:16.000 260 7892.56 964.73 54014.18 88888.00 2017-09-17 01:34:17.000 260 7892.45 964.70 54014.09 88888.00 2017-09-17 01:34:18.000 260 7892.33 964.68 54013.99 88888.00 2017-09-17 01:34:19.000 260 7892.23 964.67 54013.93 88888.00 2017-09-17 01:34:20.000 260 7892.14 964.64 54013.87 88888.00 2017-09-17 01:34:21.000 260 7892.04 964.61 54013.80 88888.00 2017-09-17 01:34:22.000 260 7891.97 964.60 54013.75 88888.00 2017-09-17 01:34:23.000 260 7891.90 964.59 54013.71 88888.00 2017-09-17 01:34:24.000 260 7891.82 964.57 54013.67 88888.00 2017-09-17 01:34:25.000 260 7891.74 964.56 54013.62 88888.00 2017-09-17 01:34:26.000 260 7891.67 964.54 54013.57 88888.00 2017-09-17 01:34:27.000 260 7891.58 964.51 54013.51 88888.00 2017-09-17 01:34:28.000 260 7891.49 964.49 54013.45 88888.00 2017-09-17 01:34:29.000 260 7891.39 964.48 54013.40 88888.00 2017-09-17 01:34:30.000 260 7891.29 964.47 54013.32 88888.00 2017-09-17 01:34:31.000 260 7891.21 964.48 54013.24 88888.00 2017-09-17 01:34:32.000 260 7891.14 964.53 54013.16 88888.00 2017-09-17 01:34:33.000 260 7891.06 964.54 54013.09 88888.00 2017-09-17 01:34:34.000 260 7890.97 964.53 54013.05 88888.00 2017-09-17 01:34:35.000 260 7890.89 964.55 54013.00 88888.00 2017-09-17 01:34:36.000 260 7890.82 964.58 54012.95 88888.00 2017-09-17 01:34:37.000 260 7890.74 964.60 54012.89 88888.00 2017-09-17 01:34:38.000 260 7890.65 964.61 54012.84 88888.00 2017-09-17 01:34:39.000 260 7890.57 964.62 54012.79 88888.00 2017-09-17 01:34:40.000 260 7890.48 964.63 54012.73 88888.00 2017-09-17 01:34:41.000 260 7890.40 964.67 54012.68 88888.00 2017-09-17 01:34:42.000 260 7890.33 964.74 54012.63 88888.00 2017-09-17 01:34:43.000 260 7890.24 964.79 54012.57 88888.00 2017-09-17 01:34:44.000 260 7890.15 964.82 54012.50 88888.00 2017-09-17 01:34:45.000 260 7890.06 964.86 54012.45 88888.00 2017-09-17 01:34:46.000 260 7889.98 964.90 54012.39 88888.00 2017-09-17 01:34:47.000 260 7889.89 964.95 54012.32 88888.00 2017-09-17 01:34:48.000 260 7889.80 965.02 54012.26 88888.00 2017-09-17 01:34:49.000 260 7889.71 965.11 54012.20 88888.00 2017-09-17 01:34:50.000 260 7889.63 965.18 54012.14 88888.00 2017-09-17 01:34:51.000 260 7889.54 965.23 54012.09 88888.00 2017-09-17 01:34:52.000 260 7889.45 965.27 54012.03 88888.00 2017-09-17 01:34:53.000 260 7889.36 965.32 54011.97 88888.00 2017-09-17 01:34:54.000 260 7889.27 965.37 54011.92 88888.00 2017-09-17 01:34:55.000 260 7889.19 965.42 54011.87 88888.00 2017-09-17 01:34:56.000 260 7889.09 965.47 54011.81 88888.00 2017-09-17 01:34:57.000 260 7888.99 965.52 54011.77 88888.00 2017-09-17 01:34:58.000 260 7888.89 965.58 54011.72 88888.00 2017-09-17 01:34:59.000 260 7888.80 965.64 54011.66 88888.00 2017-09-17 01:35:00.000 260 7888.73 965.73 54011.61 88888.00 2017-09-17 01:35:01.000 260 7888.67 965.81 54011.56 88888.00 2017-09-17 01:35:02.000 260 7888.59 965.87 54011.52 88888.00 2017-09-17 01:35:03.000 260 7888.52 965.94 54011.50 88888.00 2017-09-17 01:35:04.000 260 7888.47 965.99 54011.47 88888.00 2017-09-17 01:35:05.000 260 7888.42 966.05 54011.44 88888.00 2017-09-17 01:35:06.000 260 7888.36 966.11 54011.40 88888.00 2017-09-17 01:35:07.000 260 7888.29 966.16 54011.36 88888.00 2017-09-17 01:35:08.000 260 7888.24 966.21 54011.34 88888.00 2017-09-17 01:35:09.000 260 7888.19 966.27 54011.32 88888.00 2017-09-17 01:35:10.000 260 7888.15 966.34 54011.29 88888.00 2017-09-17 01:35:11.000 260 7888.08 966.40 54011.25 88888.00 2017-09-17 01:35:12.000 260 7888.01 966.47 54011.21 88888.00 2017-09-17 01:35:13.000 260 7887.95 966.55 54011.16 88888.00 2017-09-17 01:35:14.000 260 7887.88 966.61 54011.11 88888.00 2017-09-17 01:35:15.000 260 7887.81 966.66 54011.05 88888.00 2017-09-17 01:35:16.000 260 7887.76 966.76 54011.00 88888.00 2017-09-17 01:35:17.000 260 7887.71 966.85 54010.98 88888.00 2017-09-17 01:35:18.000 260 7887.66 966.93 54010.95 88888.00 2017-09-17 01:35:19.000 260 7887.63 967.02 54010.93 88888.00 2017-09-17 01:35:20.000 260 7887.59 967.08 54010.90 88888.00 2017-09-17 01:35:21.000 260 7887.55 967.13 54010.85 88888.00 2017-09-17 01:35:22.000 260 7887.50 967.21 54010.80 88888.00 2017-09-17 01:35:23.000 260 7887.46 967.29 54010.77 88888.00 2017-09-17 01:35:24.000 260 7887.44 967.37 54010.75 88888.00 2017-09-17 01:35:25.000 260 7887.42 967.43 54010.74 88888.00 2017-09-17 01:35:26.000 260 7887.39 967.49 54010.72 88888.00 2017-09-17 01:35:27.000 260 7887.37 967.56 54010.70 88888.00 2017-09-17 01:35:28.000 260 7887.34 967.63 54010.66 88888.00 2017-09-17 01:35:29.000 260 7887.31 967.70 54010.62 88888.00 2017-09-17 01:35:30.000 260 7887.28 967.76 54010.59 88888.00 2017-09-17 01:35:31.000 260 7887.25 967.83 54010.55 88888.00 2017-09-17 01:35:32.000 260 7887.20 967.91 54010.48 88888.00 2017-09-17 01:35:33.000 260 7887.14 967.96 54010.40 88888.00 2017-09-17 01:35:34.000 260 7887.07 968.01 54010.33 88888.00 2017-09-17 01:35:35.000 260 7886.99 968.08 54010.25 88888.00 2017-09-17 01:35:36.000 260 7886.90 968.14 54010.16 88888.00 2017-09-17 01:35:37.000 260 7886.81 968.20 54010.07 88888.00 2017-09-17 01:35:38.000 260 7886.73 968.27 54009.99 88888.00 2017-09-17 01:35:39.000 260 7886.63 968.33 54009.92 88888.00 2017-09-17 01:35:40.000 260 7886.54 968.38 54009.85 88888.00 2017-09-17 01:35:41.000 260 7886.45 968.42 54009.78 88888.00 2017-09-17 01:35:42.000 260 7886.37 968.46 54009.71 88888.00 2017-09-17 01:35:43.000 260 7886.30 968.50 54009.64 88888.00 2017-09-17 01:35:44.000 260 7886.23 968.54 54009.59 88888.00 2017-09-17 01:35:45.000 260 7886.18 968.59 54009.55 88888.00 2017-09-17 01:35:46.000 260 7886.13 968.61 54009.50 88888.00 2017-09-17 01:35:47.000 260 7886.08 968.62 54009.46 88888.00 2017-09-17 01:35:48.000 260 7886.04 968.65 54009.42 88888.00 2017-09-17 01:35:49.000 260 7885.98 968.67 54009.38 88888.00 2017-09-17 01:35:50.000 260 7885.93 968.67 54009.33 88888.00 2017-09-17 01:35:51.000 260 7885.89 968.67 54009.29 88888.00 2017-09-17 01:35:52.000 260 7885.83 968.67 54009.25 88888.00 2017-09-17 01:35:53.000 260 7885.77 968.66 54009.21 88888.00 2017-09-17 01:35:54.000 260 7885.73 968.67 54009.17 88888.00 2017-09-17 01:35:55.000 260 7885.69 968.66 54009.12 88888.00 2017-09-17 01:35:56.000 260 7885.65 968.64 54009.10 88888.00 2017-09-17 01:35:57.000 260 7885.60 968.61 54009.06 88888.00 2017-09-17 01:35:58.000 260 7885.55 968.57 54009.04 88888.00 2017-09-17 01:35:59.000 260 7885.53 968.53 54009.02 88888.00 2017-09-17 01:36:00.000 260 7885.51 968.51 54009.01 88888.00 2017-09-17 01:36:01.000 260 7885.49 968.48 54009.00 88888.00 2017-09-17 01:36:02.000 260 7885.46 968.45 54008.97 88888.00 2017-09-17 01:36:03.000 260 7885.41 968.42 54008.94 88888.00 2017-09-17 01:36:04.000 260 7885.36 968.38 54008.91 88888.00 2017-09-17 01:36:05.000 260 7885.32 968.34 54008.88 88888.00 2017-09-17 01:36:06.000 260 7885.30 968.32 54008.84 88888.00 2017-09-17 01:36:07.000 260 7885.28 968.30 54008.81 88888.00 2017-09-17 01:36:08.000 260 7885.25 968.26 54008.79 88888.00 2017-09-17 01:36:09.000 260 7885.21 968.22 54008.76 88888.00 2017-09-17 01:36:10.000 260 7885.16 968.18 54008.71 88888.00 2017-09-17 01:36:11.000 260 7885.11 968.14 54008.66 88888.00 2017-09-17 01:36:12.000 260 7885.06 968.12 54008.62 88888.00 2017-09-17 01:36:13.000 260 7885.01 968.08 54008.60 88888.00 2017-09-17 01:36:14.000 260 7884.96 968.03 54008.56 88888.00 2017-09-17 01:36:15.000 260 7884.90 967.99 54008.52 88888.00 2017-09-17 01:36:16.000 260 7884.85 967.96 54008.48 88888.00 2017-09-17 01:36:17.000 260 7884.80 967.93 54008.44 88888.00 2017-09-17 01:36:18.000 260 7884.76 967.91 54008.39 88888.00 2017-09-17 01:36:19.000 260 7884.73 967.88 54008.37 88888.00 2017-09-17 01:36:20.000 260 7884.71 967.84 54008.36 88888.00 2017-09-17 01:36:21.000 260 7884.69 967.80 54008.35 88888.00 2017-09-17 01:36:22.000 260 7884.67 967.77 54008.33 88888.00 2017-09-17 01:36:23.000 260 7884.65 967.75 54008.30 88888.00 2017-09-17 01:36:24.000 260 7884.62 967.75 54008.28 88888.00 2017-09-17 01:36:25.000 260 7884.59 967.74 54008.25 88888.00 2017-09-17 01:36:26.000 260 7884.56 967.74 54008.21 88888.00 2017-09-17 01:36:27.000 260 7884.53 967.75 54008.18 88888.00 2017-09-17 01:36:28.000 260 7884.50 967.77 54008.14 88888.00 2017-09-17 01:36:29.000 260 7884.45 967.77 54008.10 88888.00 2017-09-17 01:36:30.000 260 7884.41 967.78 54008.07 88888.00 2017-09-17 01:36:31.000 260 7884.37 967.78 54008.03 88888.00 2017-09-17 01:36:32.000 260 7884.33 967.78 54008.00 88888.00 2017-09-17 01:36:33.000 260 7884.29 967.77 54007.96 88888.00 2017-09-17 01:36:34.000 260 7884.24 967.77 54007.93 88888.00 2017-09-17 01:36:35.000 260 7884.21 967.76 54007.91 88888.00 2017-09-17 01:36:36.000 260 7884.18 967.76 54007.89 88888.00 2017-09-17 01:36:37.000 260 7884.13 967.77 54007.84 88888.00 2017-09-17 01:36:38.000 260 7884.10 967.80 54007.81 88888.00 2017-09-17 01:36:39.000 260 7884.07 967.81 54007.78 88888.00 2017-09-17 01:36:40.000 260 7884.03 967.83 54007.76 88888.00 2017-09-17 01:36:41.000 260 7883.99 967.84 54007.75 88888.00 2017-09-17 01:36:42.000 260 7883.95 967.84 54007.73 88888.00 2017-09-17 01:36:43.000 260 7883.91 967.86 54007.71 88888.00 2017-09-17 01:36:44.000 260 7883.85 967.88 54007.68 88888.00 2017-09-17 01:36:45.000 260 7883.80 967.89 54007.64 88888.00 2017-09-17 01:36:46.000 260 7883.74 967.92 54007.61 88888.00 2017-09-17 01:36:47.000 260 7883.70 967.97 54007.58 88888.00 2017-09-17 01:36:48.000 260 7883.66 968.01 54007.55 88888.00 2017-09-17 01:36:49.000 260 7883.60 968.03 54007.52 88888.00 2017-09-17 01:36:50.000 260 7883.53 968.04 54007.50 88888.00 2017-09-17 01:36:51.000 260 7883.47 968.05 54007.49 88888.00 2017-09-17 01:36:52.000 260 7883.42 968.06 54007.47 88888.00 2017-09-17 01:36:53.000 260 7883.38 968.06 54007.46 88888.00 2017-09-17 01:36:54.000 260 7883.34 968.08 54007.46 88888.00 2017-09-17 01:36:55.000 260 7883.30 968.11 54007.45 88888.00 2017-09-17 01:36:56.000 260 7883.26 968.15 54007.44 88888.00 2017-09-17 01:36:57.000 260 7883.21 968.17 54007.43 88888.00 2017-09-17 01:36:58.000 260 7883.16 968.19 54007.41 88888.00 2017-09-17 01:36:59.000 260 7883.11 968.22 54007.39 88888.00 2017-09-17 01:37:00.000 260 7883.04 968.24 54007.39 88888.00 2017-09-17 01:37:01.000 260 7882.99 968.26 54007.38 88888.00 2017-09-17 01:37:02.000 260 7882.95 968.28 54007.38 88888.00 2017-09-17 01:37:03.000 260 7882.92 968.32 54007.39 88888.00 2017-09-17 01:37:04.000 260 7882.87 968.36 54007.41 88888.00 2017-09-17 01:37:05.000 260 7882.83 968.39 54007.42 88888.00 2017-09-17 01:37:06.000 260 7882.81 968.41 54007.43 88888.00 2017-09-17 01:37:07.000 260 7882.81 968.44 54007.45 88888.00 2017-09-17 01:37:08.000 260 7882.82 968.47 54007.48 88888.00 2017-09-17 01:37:09.000 260 7882.81 968.50 54007.50 88888.00 2017-09-17 01:37:10.000 260 7882.78 968.53 54007.51 88888.00 2017-09-17 01:37:11.000 260 7882.77 968.57 54007.52 88888.00 2017-09-17 01:37:12.000 260 7882.77 968.62 54007.54 88888.00 2017-09-17 01:37:13.000 260 7882.76 968.68 54007.54 88888.00 2017-09-17 01:37:14.000 260 7882.75 968.72 54007.56 88888.00 2017-09-17 01:37:15.000 260 7882.74 968.77 54007.58 88888.00 2017-09-17 01:37:16.000 260 7882.74 968.82 54007.60 88888.00 2017-09-17 01:37:17.000 260 7882.74 968.87 54007.62 88888.00 2017-09-17 01:37:18.000 260 7882.73 968.91 54007.63 88888.00 2017-09-17 01:37:19.000 260 7882.72 968.96 54007.66 88888.00 2017-09-17 01:37:20.000 260 7882.73 968.99 54007.70 88888.00 2017-09-17 01:37:21.000 260 7882.73 969.02 54007.73 88888.00 2017-09-17 01:37:22.000 260 7882.72 969.06 54007.75 88888.00 2017-09-17 01:37:23.000 260 7882.71 969.10 54007.79 88888.00 2017-09-17 01:37:24.000 260 7882.70 969.14 54007.80 88888.00 2017-09-17 01:37:25.000 260 7882.70 969.21 54007.82 88888.00 2017-09-17 01:37:26.000 260 7882.70 969.28 54007.84 88888.00 2017-09-17 01:37:27.000 260 7882.69 969.34 54007.85 88888.00 2017-09-17 01:37:28.000 260 7882.68 969.38 54007.86 88888.00 2017-09-17 01:37:29.000 260 7882.65 969.45 54007.87 88888.00 2017-09-17 01:37:30.000 260 7882.62 969.52 54007.87 88888.00 2017-09-17 01:37:31.000 260 7882.60 969.58 54007.88 88888.00 2017-09-17 01:37:32.000 260 7882.56 969.65 54007.90 88888.00 2017-09-17 01:37:33.000 260 7882.52 969.73 54007.90 88888.00 2017-09-17 01:37:34.000 260 7882.48 969.80 54007.89 88888.00 2017-09-17 01:37:35.000 260 7882.44 969.87 54007.90 88888.00 2017-09-17 01:37:36.000 260 7882.41 969.94 54007.92 88888.00 2017-09-17 01:37:37.000 260 7882.38 970.00 54007.94 88888.00 2017-09-17 01:37:38.000 260 7882.35 970.04 54007.96 88888.00 2017-09-17 01:37:39.000 260 7882.31 970.09 54007.97 88888.00 2017-09-17 01:37:40.000 260 7882.29 970.13 54007.98 88888.00 2017-09-17 01:37:41.000 260 7882.28 970.16 54008.02 88888.00 2017-09-17 01:37:42.000 260 7882.25 970.20 54008.04 88888.00 2017-09-17 01:37:43.000 260 7882.21 970.26 54008.06 88888.00 2017-09-17 01:37:44.000 260 7882.19 970.31 54008.09 88888.00 2017-09-17 01:37:45.000 260 7882.15 970.34 54008.10 88888.00 2017-09-17 01:37:46.000 260 7882.12 970.37 54008.11 88888.00 2017-09-17 01:37:47.000 260 7882.08 970.38 54008.11 88888.00 2017-09-17 01:37:48.000 260 7882.03 970.39 54008.11 88888.00 2017-09-17 01:37:49.000 260 7882.00 970.41 54008.12 88888.00 2017-09-17 01:37:50.000 260 7881.99 970.45 54008.18 88888.00 2017-09-17 01:37:51.000 260 7881.97 970.48 54008.22 88888.00 2017-09-17 01:37:52.000 260 7881.96 970.48 54008.26 88888.00 2017-09-17 01:37:53.000 260 7881.96 970.46 54008.30 88888.00 2017-09-17 01:37:54.000 260 7881.94 970.47 54008.34 88888.00 2017-09-17 01:37:55.000 260 7881.93 970.49 54008.35 88888.00 2017-09-17 01:37:56.000 260 7881.93 970.49 54008.37 88888.00 2017-09-17 01:37:57.000 260 7881.92 970.50 54008.42 88888.00 2017-09-17 01:37:58.000 260 7881.92 970.48 54008.47 88888.00 2017-09-17 01:37:59.000 260 7881.90 970.45 54008.51 88888.00 2017-09-17 01:38:00.000 260 7881.89 970.45 54008.53 88888.00 2017-09-17 01:38:01.000 260 7881.89 970.45 54008.55 88888.00 2017-09-17 01:38:02.000 260 7881.85 970.46 54008.57 88888.00 2017-09-17 01:38:03.000 260 7881.79 970.48 54008.57 88888.00 2017-09-17 01:38:04.000 260 7881.74 970.50 54008.57 88888.00 2017-09-17 01:38:05.000 260 7881.71 970.49 54008.57 88888.00 2017-09-17 01:38:06.000 260 7881.69 970.50 54008.58 88888.00 2017-09-17 01:38:07.000 260 7881.66 970.49 54008.60 88888.00 2017-09-17 01:38:08.000 260 7881.63 970.47 54008.63 88888.00 2017-09-17 01:38:09.000 260 7881.61 970.45 54008.65 88888.00 2017-09-17 01:38:10.000 260 7881.57 970.44 54008.67 88888.00 2017-09-17 01:38:11.000 260 7881.53 970.43 54008.68 88888.00 2017-09-17 01:38:12.000 260 7881.50 970.42 54008.69 88888.00 2017-09-17 01:38:13.000 260 7881.46 970.43 54008.71 88888.00 2017-09-17 01:38:14.000 260 7881.44 970.44 54008.73 88888.00 2017-09-17 01:38:15.000 260 7881.42 970.46 54008.74 88888.00 2017-09-17 01:38:16.000 260 7881.41 970.50 54008.75 88888.00 2017-09-17 01:38:17.000 260 7881.40 970.54 54008.76 88888.00 2017-09-17 01:38:18.000 260 7881.38 970.56 54008.77 88888.00 2017-09-17 01:38:19.000 260 7881.34 970.57 54008.78 88888.00 2017-09-17 01:38:20.000 260 7881.32 970.59 54008.79 88888.00 2017-09-17 01:38:21.000 260 7881.30 970.61 54008.81 88888.00 2017-09-17 01:38:22.000 260 7881.26 970.63 54008.83 88888.00 2017-09-17 01:38:23.000 260 7881.23 970.63 54008.84 88888.00 2017-09-17 01:38:24.000 260 7881.19 970.62 54008.86 88888.00 2017-09-17 01:38:25.000 260 7881.18 970.63 54008.89 88888.00 2017-09-17 01:38:26.000 260 7881.18 970.64 54008.93 88888.00 2017-09-17 01:38:27.000 260 7881.20 970.66 54008.95 88888.00 2017-09-17 01:38:28.000 260 7881.22 970.69 54008.98 88888.00 2017-09-17 01:38:29.000 260 7881.23 970.70 54009.00 88888.00 2017-09-17 01:38:30.000 260 7881.22 970.69 54009.02 88888.00 2017-09-17 01:38:31.000 260 7881.21 970.68 54009.04 88888.00 2017-09-17 01:38:32.000 260 7881.20 970.69 54009.05 88888.00 2017-09-17 01:38:33.000 260 7881.16 970.71 54009.05 88888.00 2017-09-17 01:38:34.000 260 7881.11 970.71 54009.04 88888.00 2017-09-17 01:38:35.000 260 7881.08 970.71 54009.03 88888.00 2017-09-17 01:38:36.000 260 7881.07 970.73 54009.02 88888.00 2017-09-17 01:38:37.000 260 7881.05 970.74 54009.00 88888.00 2017-09-17 01:38:38.000 260 7881.01 970.73 54009.00 88888.00 2017-09-17 01:38:39.000 260 7880.98 970.72 54009.00 88888.00 2017-09-17 01:38:40.000 260 7880.97 970.74 54009.01 88888.00 2017-09-17 01:38:41.000 260 7880.98 970.79 54009.03 88888.00 2017-09-17 01:38:42.000 260 7880.99 970.84 54009.05 88888.00 2017-09-17 01:38:43.000 260 7880.99 970.87 54009.07 88888.00 2017-09-17 01:38:44.000 260 7881.00 970.91 54009.09 88888.00 2017-09-17 01:38:45.000 260 7881.01 970.93 54009.09 88888.00 2017-09-17 01:38:46.000 260 7881.00 970.96 54009.10 88888.00 2017-09-17 01:38:47.000 260 7880.98 970.99 54009.09 88888.00 2017-09-17 01:38:48.000 260 7880.95 971.01 54009.07 88888.00 2017-09-17 01:38:49.000 260 7880.92 971.04 54009.06 88888.00 2017-09-17 01:38:50.000 260 7880.89 971.08 54009.06 88888.00 2017-09-17 01:38:51.000 260 7880.85 971.13 54009.04 88888.00 2017-09-17 01:38:52.000 260 7880.83 971.18 54009.03 88888.00 2017-09-17 01:38:53.000 260 7880.81 971.25 54009.02 88888.00 2017-09-17 01:38:54.000 260 7880.81 971.34 54009.02 88888.00 2017-09-17 01:38:55.000 260 7880.82 971.43 54009.01 88888.00 2017-09-17 01:38:56.000 260 7880.80 971.51 54009.01 88888.00 2017-09-17 01:38:57.000 260 7880.78 971.59 54009.01 88888.00 2017-09-17 01:38:58.000 260 7880.77 971.67 54009.00 88888.00 2017-09-17 01:38:59.000 260 7880.76 971.76 54009.01 88888.00 2017-09-17 01:39:00.000 260 7880.75 971.86 54009.03 88888.00 2017-09-17 01:39:01.000 260 7880.76 971.94 54009.05 88888.00 2017-09-17 01:39:02.000 260 7880.80 972.03 54009.07 88888.00 2017-09-17 01:39:03.000 260 7880.82 972.12 54009.11 88888.00 2017-09-17 01:39:04.000 260 7880.84 972.17 54009.13 88888.00 2017-09-17 01:39:05.000 260 7880.88 972.22 54009.16 88888.00 2017-09-17 01:39:06.000 260 7880.91 972.26 54009.18 88888.00 2017-09-17 01:39:07.000 260 7880.94 972.31 54009.20 88888.00 2017-09-17 01:39:08.000 260 7880.96 972.34 54009.23 88888.00 2017-09-17 01:39:09.000 260 7880.96 972.37 54009.26 88888.00 2017-09-17 01:39:10.000 260 7880.98 972.39 54009.29 88888.00 2017-09-17 01:39:11.000 260 7881.00 972.42 54009.32 88888.00 2017-09-17 01:39:12.000 260 7881.03 972.43 54009.35 88888.00 2017-09-17 01:39:13.000 260 7881.05 972.44 54009.36 88888.00 2017-09-17 01:39:14.000 260 7881.07 972.46 54009.39 88888.00 2017-09-17 01:39:15.000 260 7881.09 972.47 54009.41 88888.00 2017-09-17 01:39:16.000 260 7881.12 972.48 54009.44 88888.00 2017-09-17 01:39:17.000 260 7881.15 972.51 54009.46 88888.00 2017-09-17 01:39:18.000 260 7881.18 972.53 54009.48 88888.00 2017-09-17 01:39:19.000 260 7881.23 972.53 54009.50 88888.00 2017-09-17 01:39:20.000 260 7881.26 972.54 54009.51 88888.00 2017-09-17 01:39:21.000 260 7881.29 972.57 54009.52 88888.00 2017-09-17 01:39:22.000 260 7881.33 972.59 54009.53 88888.00 2017-09-17 01:39:23.000 260 7881.37 972.62 54009.53 88888.00 2017-09-17 01:39:24.000 260 7881.39 972.65 54009.52 88888.00 2017-09-17 01:39:25.000 260 7881.40 972.65 54009.52 88888.00 2017-09-17 01:39:26.000 260 7881.41 972.62 54009.52 88888.00 2017-09-17 01:39:27.000 260 7881.44 972.62 54009.52 88888.00 2017-09-17 01:39:28.000 260 7881.45 972.59 54009.53 88888.00 2017-09-17 01:39:29.000 260 7881.45 972.55 54009.55 88888.00 2017-09-17 01:39:30.000 260 7881.46 972.52 54009.55 88888.00 2017-09-17 01:39:31.000 260 7881.48 972.49 54009.56 88888.00 2017-09-17 01:39:32.000 260 7881.51 972.48 54009.56 88888.00 2017-09-17 01:39:33.000 260 7881.55 972.48 54009.56 88888.00 2017-09-17 01:39:34.000 260 7881.57 972.45 54009.55 88888.00 2017-09-17 01:39:35.000 260 7881.58 972.40 54009.57 88888.00 2017-09-17 01:39:36.000 260 7881.59 972.37 54009.57 88888.00 2017-09-17 01:39:37.000 260 7881.60 972.31 54009.56 88888.00 2017-09-17 01:39:38.000 260 7881.62 972.24 54009.56 88888.00 2017-09-17 01:39:39.000 260 7881.63 972.19 54009.57 88888.00 2017-09-17 01:39:40.000 260 7881.64 972.13 54009.57 88888.00 2017-09-17 01:39:41.000 260 7881.67 972.07 54009.57 88888.00 2017-09-17 01:39:42.000 260 7881.72 972.01 54009.58 88888.00 2017-09-17 01:39:43.000 260 7881.77 971.96 54009.59 88888.00 2017-09-17 01:39:44.000 260 7881.83 971.93 54009.60 88888.00 2017-09-17 01:39:45.000 260 7881.89 971.89 54009.60 88888.00 2017-09-17 01:39:46.000 260 7881.93 971.82 54009.61 88888.00 2017-09-17 01:39:47.000 260 7881.96 971.74 54009.61 88888.00 2017-09-17 01:39:48.000 260 7882.00 971.65 54009.63 88888.00 2017-09-17 01:39:49.000 260 7882.06 971.54 54009.66 88888.00 2017-09-17 01:39:50.000 260 7882.12 971.44 54009.69 88888.00 2017-09-17 01:39:51.000 260 7882.20 971.34 54009.71 88888.00 2017-09-17 01:39:52.000 260 7882.27 971.24 54009.72 88888.00 2017-09-17 01:39:53.000 260 7882.32 971.13 54009.72 88888.00 2017-09-17 01:39:54.000 260 7882.38 971.01 54009.71 88888.00 2017-09-17 01:39:55.000 260 7882.44 970.90 54009.70 88888.00 2017-09-17 01:39:56.000 260 7882.49 970.80 54009.69 88888.00 2017-09-17 01:39:57.000 260 7882.54 970.71 54009.67 88888.00 2017-09-17 01:39:58.000 260 7882.62 970.63 54009.67 88888.00 2017-09-17 01:39:59.000 260 7882.69 970.52 54009.66 88888.00 2017-09-17 01:40:00.000 260 7882.77 970.40 54009.66 88888.00 2017-09-17 01:40:01.000 260 7882.88 970.29 54009.67 88888.00 2017-09-17 01:40:02.000 260 7882.98 970.20 54009.67 88888.00 2017-09-17 01:40:03.000 260 7883.09 970.11 54009.67 88888.00 2017-09-17 01:40:04.000 260 7883.19 970.04 54009.65 88888.00 2017-09-17 01:40:05.000 260 7883.25 969.97 54009.62 88888.00 2017-09-17 01:40:06.000 260 7883.31 969.91 54009.57 88888.00 2017-09-17 01:40:07.000 260 7883.37 969.84 54009.53 88888.00 2017-09-17 01:40:08.000 260 7883.42 969.77 54009.47 88888.00 2017-09-17 01:40:09.000 260 7883.46 969.70 54009.40 88888.00 2017-09-17 01:40:10.000 260 7883.50 969.62 54009.35 88888.00 2017-09-17 01:40:11.000 260 7883.54 969.52 54009.30 88888.00 2017-09-17 01:40:12.000 260 7883.56 969.40 54009.23 88888.00 2017-09-17 01:40:13.000 260 7883.58 969.29 54009.14 88888.00 2017-09-17 01:40:14.000 260 7883.61 969.21 54009.06 88888.00 2017-09-17 01:40:15.000 260 7883.65 969.15 54008.98 88888.00 2017-09-17 01:40:16.000 260 7883.68 969.09 54008.90 88888.00 2017-09-17 01:40:17.000 260 7883.69 969.01 54008.83 88888.00 2017-09-17 01:40:18.000 260 7883.72 968.90 54008.78 88888.00 2017-09-17 01:40:19.000 260 7883.76 968.79 54008.72 88888.00 2017-09-17 01:40:20.000 260 7883.81 968.72 54008.65 88888.00 2017-09-17 01:40:21.000 260 7883.87 968.66 54008.59 88888.00 2017-09-17 01:40:22.000 260 7883.91 968.57 54008.52 88888.00 2017-09-17 01:40:23.000 260 7883.95 968.45 54008.46 88888.00 2017-09-17 01:40:24.000 260 7884.00 968.35 54008.42 88888.00 2017-09-17 01:40:25.000 260 7884.04 968.26 54008.37 88888.00 2017-09-17 01:40:26.000 260 7884.08 968.15 54008.30 88888.00 2017-09-17 01:40:27.000 260 7884.12 968.07 54008.22 88888.00 2017-09-17 01:40:28.000 260 7884.16 967.98 54008.13 88888.00 2017-09-17 01:40:29.000 260 7884.19 967.88 54008.04 88888.00 2017-09-17 01:40:30.000 260 7884.20 967.77 54007.94 88888.00 2017-09-17 01:40:31.000 260 7884.20 967.68 54007.84 88888.00 2017-09-17 01:40:32.000 260 7884.20 967.59 54007.75 88888.00 2017-09-17 01:40:33.000 260 7884.19 967.48 54007.64 88888.00 2017-09-17 01:40:34.000 260 7884.19 967.37 54007.54 88888.00 2017-09-17 01:40:35.000 260 7884.19 967.28 54007.46 88888.00 2017-09-17 01:40:36.000 260 7884.21 967.21 54007.38 88888.00 2017-09-17 01:40:37.000 260 7884.24 967.13 54007.29 88888.00 2017-09-17 01:40:38.000 260 7884.26 967.05 54007.20 88888.00 2017-09-17 01:40:39.000 260 7884.26 966.97 54007.10 88888.00 2017-09-17 01:40:40.000 260 7884.27 966.89 54007.00 88888.00 2017-09-17 01:40:41.000 260 7884.26 966.80 54006.91 88888.00 2017-09-17 01:40:42.000 260 7884.25 966.72 54006.81 88888.00 2017-09-17 01:40:43.000 260 7884.24 966.65 54006.70 88888.00 2017-09-17 01:40:44.000 260 7884.23 966.56 54006.60 88888.00 2017-09-17 01:40:45.000 260 7884.22 966.46 54006.53 88888.00 2017-09-17 01:40:46.000 260 7884.23 966.36 54006.46 88888.00 2017-09-17 01:40:47.000 260 7884.25 966.26 54006.40 88888.00 2017-09-17 01:40:48.000 260 7884.29 966.18 54006.36 88888.00 2017-09-17 01:40:49.000 260 7884.33 966.10 54006.30 88888.00 2017-09-17 01:40:50.000 260 7884.38 965.99 54006.23 88888.00 2017-09-17 01:40:51.000 260 7884.42 965.89 54006.18 88888.00 2017-09-17 01:40:52.000 260 7884.49 965.80 54006.15 88888.00 2017-09-17 01:40:53.000 260 7884.57 965.70 54006.13 88888.00 2017-09-17 01:40:54.000 260 7884.64 965.57 54006.11 88888.00 2017-09-17 01:40:55.000 260 7884.72 965.45 54006.10 88888.00 2017-09-17 01:40:56.000 260 7884.81 965.35 54006.09 88888.00 2017-09-17 01:40:57.000 260 7884.90 965.24 54006.09 88888.00 2017-09-17 01:40:58.000 260 7884.98 965.14 54006.07 88888.00 2017-09-17 01:40:59.000 260 7885.07 965.05 54006.04 88888.00 2017-09-17 01:41:00.000 260 7885.15 964.97 54006.00 88888.00 2017-09-17 01:41:01.000 260 7885.21 964.88 54005.98 88888.00 2017-09-17 01:41:02.000 260 7885.26 964.79 54005.94 88888.00 2017-09-17 01:41:03.000 260 7885.32 964.71 54005.88 88888.00 2017-09-17 01:41:04.000 260 7885.38 964.62 54005.84 88888.00 2017-09-17 01:41:05.000 260 7885.44 964.52 54005.80 88888.00 2017-09-17 01:41:06.000 260 7885.48 964.43 54005.75 88888.00 2017-09-17 01:41:07.000 260 7885.51 964.34 54005.70 88888.00 2017-09-17 01:41:08.000 260 7885.53 964.26 54005.62 88888.00 2017-09-17 01:41:09.000 260 7885.54 964.18 54005.52 88888.00 2017-09-17 01:41:10.000 260 7885.53 964.11 54005.42 88888.00 2017-09-17 01:41:11.000 260 7885.52 964.04 54005.32 88888.00 2017-09-17 01:41:12.000 260 7885.50 963.98 54005.21 88888.00 2017-09-17 01:41:13.000 260 7885.47 963.91 54005.11 88888.00 2017-09-17 01:41:14.000 260 7885.43 963.83 54005.00 88888.00 2017-09-17 01:41:15.000 260 7885.38 963.75 54004.88 88888.00 2017-09-17 01:41:16.000 260 7885.33 963.68 54004.75 88888.00 2017-09-17 01:41:17.000 260 7885.27 963.64 54004.62 88888.00 2017-09-17 01:41:18.000 260 7885.22 963.59 54004.50 88888.00 2017-09-17 01:41:19.000 260 7885.18 963.52 54004.39 88888.00 2017-09-17 01:41:20.000 260 7885.13 963.45 54004.30 88888.00 2017-09-17 01:41:21.000 260 7885.11 963.39 54004.22 88888.00 2017-09-17 01:41:22.000 260 7885.10 963.34 54004.14 88888.00 2017-09-17 01:41:23.000 260 7885.10 963.30 54004.07 88888.00 2017-09-17 01:41:24.000 260 7885.11 963.25 54004.01 88888.00 2017-09-17 01:41:25.000 260 7885.14 963.21 54003.95 88888.00 2017-09-17 01:41:26.000 260 7885.16 963.18 54003.88 88888.00 2017-09-17 01:41:27.000 260 7885.19 963.13 54003.83 88888.00 2017-09-17 01:41:28.000 260 7885.23 963.11 54003.78 88888.00 2017-09-17 01:41:29.000 260 7885.29 963.13 54003.74 88888.00 2017-09-17 01:41:30.000 260 7885.37 963.13 54003.71 88888.00 2017-09-17 01:41:31.000 260 7885.44 963.11 54003.70 88888.00 2017-09-17 01:41:32.000 260 7885.52 963.06 54003.66 88888.00 2017-09-17 01:41:33.000 260 7885.59 963.00 54003.62 88888.00 2017-09-17 01:41:34.000 260 7885.67 962.96 54003.59 88888.00 2017-09-17 01:41:35.000 260 7885.75 962.93 54003.56 88888.00 2017-09-17 01:41:36.000 260 7885.82 962.87 54003.52 88888.00 2017-09-17 01:41:37.000 260 7885.88 962.80 54003.48 88888.00 2017-09-17 01:41:38.000 260 7885.92 962.75 54003.46 88888.00 2017-09-17 01:41:39.000 260 7885.98 962.70 54003.41 88888.00 2017-09-17 01:41:40.000 260 7886.06 962.67 54003.37 88888.00 2017-09-17 01:41:41.000 260 7886.12 962.65 54003.34 88888.00 2017-09-17 01:41:42.000 260 7886.19 962.61 54003.30 88888.00 2017-09-17 01:41:43.000 260 7886.26 962.57 54003.26 88888.00 2017-09-17 01:41:44.000 260 7886.31 962.54 54003.22 88888.00 2017-09-17 01:41:45.000 260 7886.36 962.50 54003.18 88888.00 2017-09-17 01:41:46.000 260 7886.42 962.46 54003.14 88888.00 2017-09-17 01:41:47.000 260 7886.47 962.42 54003.10 88888.00 2017-09-17 01:41:48.000 260 7886.53 962.37 54003.08 88888.00 2017-09-17 01:41:49.000 260 7886.61 962.32 54003.07 88888.00 2017-09-17 01:41:50.000 260 7886.70 962.28 54003.06 88888.00 2017-09-17 01:41:51.000 260 7886.78 962.24 54003.05 88888.00 2017-09-17 01:41:52.000 260 7886.85 962.18 54003.04 88888.00 2017-09-17 01:41:53.000 260 7886.94 962.11 54003.04 88888.00 2017-09-17 01:41:54.000 260 7887.06 962.04 54003.05 88888.00 2017-09-17 01:41:55.000 260 7887.17 961.99 54003.07 88888.00 2017-09-17 01:41:56.000 260 7887.28 961.92 54003.09 88888.00 2017-09-17 01:41:57.000 260 7887.40 961.84 54003.11 88888.00 2017-09-17 01:41:58.000 260 7887.51 961.78 54003.12 88888.00 2017-09-17 01:41:59.000 260 7887.64 961.72 54003.11 88888.00 2017-09-17 01:42:00.000 260 7887.77 961.68 54003.12 88888.00 2017-09-17 01:42:01.000 260 7887.92 961.64 54003.15 88888.00 2017-09-17 01:42:02.000 260 7888.09 961.60 54003.20 88888.00 2017-09-17 01:42:03.000 260 7888.25 961.55 54003.23 88888.00 2017-09-17 01:42:04.000 260 7888.41 961.52 54003.24 88888.00 2017-09-17 01:42:05.000 260 7888.55 961.48 54003.23 88888.00 2017-09-17 01:42:06.000 260 7888.66 961.44 54003.22 88888.00 2017-09-17 01:42:07.000 260 7888.76 961.39 54003.19 88888.00 2017-09-17 01:42:08.000 260 7888.86 961.33 54003.13 88888.00 2017-09-17 01:42:09.000 260 7888.93 961.27 54003.06 88888.00 2017-09-17 01:42:10.000 260 7888.98 961.21 54002.99 88888.00 2017-09-17 01:42:11.000 260 7889.03 961.13 54002.91 88888.00 2017-09-17 01:42:12.000 260 7889.06 961.04 54002.83 88888.00 2017-09-17 01:42:13.000 260 7889.09 960.94 54002.75 88888.00 2017-09-17 01:42:14.000 260 7889.12 960.85 54002.68 88888.00 2017-09-17 01:42:15.000 260 7889.15 960.76 54002.61 88888.00 2017-09-17 01:42:16.000 260 7889.21 960.70 54002.55 88888.00 2017-09-17 01:42:17.000 260 7889.26 960.63 54002.49 88888.00 2017-09-17 01:42:18.000 260 7889.29 960.53 54002.43 88888.00 2017-09-17 01:42:19.000 260 7889.35 960.43 54002.37 88888.00 2017-09-17 01:42:20.000 260 7889.40 960.33 54002.32 88888.00 2017-09-17 01:42:21.000 260 7889.43 960.22 54002.26 88888.00 2017-09-17 01:42:22.000 260 7889.45 960.11 54002.20 88888.00 2017-09-17 01:42:23.000 260 7889.48 960.01 54002.14 88888.00 2017-09-17 01:42:24.000 260 7889.51 959.92 54002.07 88888.00 2017-09-17 01:42:25.000 260 7889.55 959.84 54002.00 88888.00 2017-09-17 01:42:26.000 260 7889.60 959.78 54001.94 88888.00 2017-09-17 01:42:27.000 260 7889.64 959.71 54001.89 88888.00 2017-09-17 01:42:28.000 260 7889.68 959.61 54001.83 88888.00 2017-09-17 01:42:29.000 260 7889.72 959.52 54001.78 88888.00 2017-09-17 01:42:30.000 260 7889.77 959.45 54001.74 88888.00 2017-09-17 01:42:31.000 260 7889.82 959.36 54001.70 88888.00 2017-09-17 01:42:32.000 260 7889.87 959.25 54001.66 88888.00 2017-09-17 01:42:33.000 260 7889.93 959.17 54001.62 88888.00 2017-09-17 01:42:34.000 260 7889.98 959.09 54001.59 88888.00 2017-09-17 01:42:35.000 260 7890.01 958.99 54001.54 88888.00 2017-09-17 01:42:36.000 260 7890.05 958.88 54001.47 88888.00 2017-09-17 01:42:37.000 260 7890.09 958.82 54001.40 88888.00 2017-09-17 01:42:38.000 260 7890.12 958.77 54001.34 88888.00 2017-09-17 01:42:39.000 260 7890.14 958.67 54001.26 88888.00 2017-09-17 01:42:40.000 260 7890.14 958.56 54001.17 88888.00 2017-09-17 01:42:41.000 260 7890.16 958.45 54001.10 88888.00 2017-09-17 01:42:42.000 260 7890.19 958.35 54001.04 88888.00 2017-09-17 01:42:43.000 260 7890.20 958.24 54000.98 88888.00 2017-09-17 01:42:44.000 260 7890.21 958.11 54000.94 88888.00 2017-09-17 01:42:45.000 260 7890.24 958.00 54000.88 88888.00 2017-09-17 01:42:46.000 260 7890.28 957.89 54000.81 88888.00 2017-09-17 01:42:47.000 260 7890.29 957.78 54000.75 88888.00 2017-09-17 01:42:48.000 260 7890.29 957.67 54000.69 88888.00 2017-09-17 01:42:49.000 260 7890.32 957.55 54000.61 88888.00 2017-09-17 01:42:50.000 260 7890.35 957.42 54000.55 88888.00 2017-09-17 01:42:51.000 260 7890.38 957.30 54000.49 88888.00 2017-09-17 01:42:52.000 260 7890.40 957.18 54000.44 88888.00 2017-09-17 01:42:53.000 260 7890.42 957.06 54000.39 88888.00 2017-09-17 01:42:54.000 260 7890.44 956.93 54000.35 88888.00 2017-09-17 01:42:55.000 260 7890.47 956.82 54000.29 88888.00 2017-09-17 01:42:56.000 260 7890.49 956.70 54000.21 88888.00 2017-09-17 01:42:57.000 260 7890.51 956.61 54000.13 88888.00 2017-09-17 01:42:58.000 260 7890.53 956.54 54000.05 88888.00 2017-09-17 01:42:59.000 260 7890.54 956.46 53999.99 88888.00 2017-09-17 01:43:00.000 260 7890.55 956.38 53999.93 88888.00 2017-09-17 01:43:01.000 260 7890.56 956.32 53999.86 88888.00 2017-09-17 01:43:02.000 260 7890.55 956.24 53999.77 88888.00 2017-09-17 01:43:03.000 260 7890.54 956.13 53999.66 88888.00 2017-09-17 01:43:04.000 260 7890.51 956.03 53999.55 88888.00 2017-09-17 01:43:05.000 260 7890.49 955.95 53999.43 88888.00 2017-09-17 01:43:06.000 260 7890.48 955.89 53999.32 88888.00 2017-09-17 01:43:07.000 260 7890.48 955.83 53999.21 88888.00 2017-09-17 01:43:08.000 260 7890.47 955.75 53999.12 88888.00 2017-09-17 01:43:09.000 260 7890.46 955.68 53999.04 88888.00 2017-09-17 01:43:10.000 260 7890.45 955.61 53998.94 88888.00 2017-09-17 01:43:11.000 260 7890.45 955.57 53998.84 88888.00 2017-09-17 01:43:12.000 260 7890.45 955.53 53998.74 88888.00 2017-09-17 01:43:13.000 260 7890.44 955.46 53998.63 88888.00 2017-09-17 01:43:14.000 260 7890.43 955.40 53998.52 88888.00 2017-09-17 01:43:15.000 260 7890.42 955.34 53998.43 88888.00 2017-09-17 01:43:16.000 260 7890.41 955.26 53998.33 88888.00 2017-09-17 01:43:17.000 260 7890.42 955.20 53998.24 88888.00 2017-09-17 01:43:18.000 260 7890.44 955.14 53998.18 88888.00 2017-09-17 01:43:19.000 260 7890.43 955.09 53998.10 88888.00 2017-09-17 01:43:20.000 260 7890.42 955.03 53997.99 88888.00 2017-09-17 01:43:21.000 260 7890.43 954.98 53997.87 88888.00 2017-09-17 01:43:22.000 260 7890.44 954.94 53997.77 88888.00 2017-09-17 01:43:23.000 260 7890.43 954.91 53997.67 88888.00 2017-09-17 01:43:24.000 260 7890.43 954.88 53997.56 88888.00 2017-09-17 01:43:25.000 260 7890.43 954.84 53997.46 88888.00 2017-09-17 01:43:26.000 260 7890.43 954.80 53997.39 88888.00 2017-09-17 01:43:27.000 260 7890.45 954.75 53997.32 88888.00 2017-09-17 01:43:28.000 260 7890.47 954.70 53997.25 88888.00 2017-09-17 01:43:29.000 260 7890.50 954.65 53997.18 88888.00 2017-09-17 01:43:30.000 260 7890.52 954.61 53997.10 88888.00 2017-09-17 01:43:31.000 260 7890.53 954.57 53997.00 88888.00 2017-09-17 01:43:32.000 260 7890.55 954.54 53996.88 88888.00 2017-09-17 01:43:33.000 260 7890.56 954.54 53996.77 88888.00 2017-09-17 01:43:34.000 260 7890.55 954.54 53996.65 88888.00 2017-09-17 01:43:35.000 260 7890.53 954.52 53996.53 88888.00 2017-09-17 01:43:36.000 260 7890.52 954.51 53996.41 88888.00 2017-09-17 01:43:37.000 260 7890.51 954.49 53996.30 88888.00 2017-09-17 01:43:38.000 260 7890.51 954.47 53996.20 88888.00 2017-09-17 01:43:39.000 260 7890.51 954.43 53996.11 88888.00 2017-09-17 01:43:40.000 260 7890.53 954.38 53996.04 88888.00 2017-09-17 01:43:41.000 260 7890.58 954.34 53995.97 88888.00 2017-09-17 01:43:42.000 260 7890.62 954.29 53995.93 88888.00 2017-09-17 01:43:43.000 260 7890.68 954.23 53995.89 88888.00 2017-09-17 01:43:44.000 260 7890.73 954.17 53995.85 88888.00 2017-09-17 01:43:45.000 260 7890.78 954.13 53995.79 88888.00 2017-09-17 01:43:46.000 260 7890.82 954.10 53995.72 88888.00 2017-09-17 01:43:47.000 260 7890.85 954.08 53995.65 88888.00 2017-09-17 01:43:48.000 260 7890.88 954.05 53995.57 88888.00 2017-09-17 01:43:49.000 260 7890.89 954.02 53995.48 88888.00 2017-09-17 01:43:50.000 260 7890.90 954.01 53995.41 88888.00 2017-09-17 01:43:51.000 260 7890.92 954.00 53995.32 88888.00 2017-09-17 01:43:52.000 260 7890.93 953.98 53995.22 88888.00 2017-09-17 01:43:53.000 260 7890.95 953.97 53995.12 88888.00 2017-09-17 01:43:54.000 260 7890.95 953.97 53995.04 88888.00 2017-09-17 01:43:55.000 260 7890.95 953.96 53994.96 88888.00 2017-09-17 01:43:56.000 260 7890.95 953.94 53994.89 88888.00 2017-09-17 01:43:57.000 260 7890.97 953.92 53994.81 88888.00 2017-09-17 01:43:58.000 260 7891.00 953.88 53994.74 88888.00 2017-09-17 01:43:59.000 260 7891.04 953.85 53994.68 88888.00 2017-09-17 01:44:00.000 260 7891.07 953.82 53994.62 88888.00 2017-09-17 01:44:01.000 260 7891.09 953.78 53994.55 88888.00 2017-09-17 01:44:02.000 260 7891.11 953.74 53994.49 88888.00 2017-09-17 01:44:03.000 260 7891.14 953.68 53994.43 88888.00 2017-09-17 01:44:04.000 260 7891.18 953.64 53994.38 88888.00 2017-09-17 01:44:05.000 260 7891.23 953.58 53994.34 88888.00 2017-09-17 01:44:06.000 260 7891.30 953.51 53994.31 88888.00 2017-09-17 01:44:07.000 260 7891.37 953.45 53994.29 88888.00 2017-09-17 01:44:08.000 260 7891.46 953.39 53994.28 88888.00 2017-09-17 01:44:09.000 260 7891.56 953.31 53994.29 88888.00 2017-09-17 01:44:10.000 260 7891.69 953.23 53994.31 88888.00 2017-09-17 01:44:11.000 260 7891.80 953.17 53994.32 88888.00 2017-09-17 01:44:12.000 260 7891.90 953.10 53994.32 88888.00 2017-09-17 01:44:13.000 260 7892.00 953.02 53994.29 88888.00 2017-09-17 01:44:14.000 260 7892.10 952.95 53994.28 88888.00 2017-09-17 01:44:15.000 260 7892.22 952.87 53994.25 88888.00 2017-09-17 01:44:16.000 260 7892.33 952.79 53994.23 88888.00 2017-09-17 01:44:17.000 260 7892.44 952.70 53994.24 88888.00 2017-09-17 01:44:18.000 260 7892.57 952.61 53994.25 88888.00 2017-09-17 01:44:19.000 260 7892.72 952.52 53994.26 88888.00 2017-09-17 01:44:20.000 260 7892.85 952.43 53994.25 88888.00 2017-09-17 01:44:21.000 260 7892.97 952.35 53994.23 88888.00 2017-09-17 01:44:22.000 260 7893.10 952.27 53994.22 88888.00 2017-09-17 01:44:23.000 260 7893.22 952.20 53994.20 88888.00 2017-09-17 01:44:24.000 260 7893.31 952.12 53994.17 88888.00 2017-09-17 01:44:25.000 260 7893.40 952.04 53994.15 88888.00 2017-09-17 01:44:26.000 260 7893.49 951.96 53994.13 88888.00 2017-09-17 01:44:27.000 260 7893.58 951.89 53994.11 88888.00 2017-09-17 01:44:28.000 260 7893.69 951.79 53994.12 88888.00 2017-09-17 01:44:29.000 260 7893.79 951.69 53994.14 88888.00 2017-09-17 01:44:30.000 260 7893.89 951.59 53994.15 88888.00 2017-09-17 01:44:31.000 260 7894.00 951.48 53994.16 88888.00 2017-09-17 01:44:32.000 260 7894.10 951.38 53994.16 88888.00 2017-09-17 01:44:33.000 260 7894.19 951.30 53994.14 88888.00 2017-09-17 01:44:34.000 260 7894.29 951.22 53994.12 88888.00 2017-09-17 01:44:35.000 260 7894.39 951.13 53994.10 88888.00 2017-09-17 01:44:36.000 260 7894.49 951.05 53994.10 88888.00 2017-09-17 01:44:37.000 260 7894.60 950.95 53994.12 88888.00 2017-09-17 01:44:38.000 260 7894.73 950.83 53994.14 88888.00 2017-09-17 01:44:39.000 260 7894.85 950.69 53994.15 88888.00 2017-09-17 01:44:40.000 260 7894.98 950.56 53994.16 88888.00 2017-09-17 01:44:41.000 260 7895.10 950.41 53994.18 88888.00 2017-09-17 01:44:42.000 260 7895.22 950.26 53994.18 88888.00 2017-09-17 01:44:43.000 260 7895.34 950.13 53994.18 88888.00 2017-09-17 01:44:44.000 260 7895.45 949.98 53994.18 88888.00 2017-09-17 01:44:45.000 260 7895.57 949.83 53994.20 88888.00 2017-09-17 01:44:46.000 260 7895.70 949.67 53994.21 88888.00 2017-09-17 01:44:47.000 260 7895.85 949.49 53994.22 88888.00 2017-09-17 01:44:48.000 260 7896.00 949.32 53994.25 88888.00 2017-09-17 01:44:49.000 260 7896.15 949.16 53994.29 88888.00 2017-09-17 01:44:50.000 260 7896.34 949.00 53994.36 88888.00 2017-09-17 01:44:51.000 260 7896.55 948.86 53994.42 88888.00 2017-09-17 01:44:52.000 260 7896.77 948.71 53994.48 88888.00 2017-09-17 01:44:53.000 260 7897.00 948.55 53994.55 88888.00 2017-09-17 01:44:54.000 260 7897.26 948.41 53994.62 88888.00 2017-09-17 01:44:55.000 260 7897.52 948.31 53994.69 88888.00 2017-09-17 01:44:56.000 260 7897.77 948.21 53994.75 88888.00 2017-09-17 01:44:57.000 260 7898.02 948.12 53994.79 88888.00 2017-09-17 01:44:58.000 260 7898.26 948.05 53994.81 88888.00 2017-09-17 01:44:59.000 260 7898.48 947.98 53994.81 88888.00 2017-09-17 01:45:00.000 260 7898.69 947.93 53994.80 88888.00 2017-09-17 01:45:01.000 260 7898.89 947.89 53994.77 88888.00 2017-09-17 01:45:02.000 260 7899.06 947.86 53994.71 88888.00 2017-09-17 01:45:03.000 260 7899.23 947.86 53994.63 88888.00 2017-09-17 01:45:04.000 260 7899.38 947.87 53994.56 88888.00 2017-09-17 01:45:05.000 260 7899.52 947.86 53994.50 88888.00 2017-09-17 01:45:06.000 260 7899.67 947.85 53994.45 88888.00 2017-09-17 01:45:07.000 260 7899.81 947.84 53994.38 88888.00 2017-09-17 01:45:08.000 260 7899.94 947.82 53994.33 88888.00 2017-09-17 01:45:09.000 260 7900.06 947.79 53994.30 88888.00 2017-09-17 01:45:10.000 260 7900.19 947.75 53994.25 88888.00 2017-09-17 01:45:11.000 260 7900.35 947.72 53994.22 88888.00 2017-09-17 01:45:12.000 260 7900.53 947.71 53994.20 88888.00 2017-09-17 01:45:13.000 260 7900.68 947.69 53994.18 88888.00 2017-09-17 01:45:14.000 260 7900.82 947.63 53994.14 88888.00 2017-09-17 01:45:15.000 260 7900.96 947.59 53994.10 88888.00 2017-09-17 01:45:16.000 260 7901.11 947.56 53994.06 88888.00 2017-09-17 01:45:17.000 260 7901.26 947.49 53994.04 88888.00 2017-09-17 01:45:18.000 260 7901.41 947.39 53994.02 88888.00 2017-09-17 01:45:19.000 260 7901.58 947.31 53994.00 88888.00 2017-09-17 01:45:20.000 260 7901.74 947.21 53993.97 88888.00 2017-09-17 01:45:21.000 260 7901.90 947.13 53993.95 88888.00 2017-09-17 01:45:22.000 260 7902.09 947.07 53993.94 88888.00 2017-09-17 01:45:23.000 260 7902.27 947.00 53993.90 88888.00 2017-09-17 01:45:24.000 260 7902.43 946.90 53993.86 88888.00 2017-09-17 01:45:25.000 260 7902.58 946.82 53993.81 88888.00 2017-09-17 01:45:26.000 260 7902.73 946.73 53993.75 88888.00 2017-09-17 01:45:27.000 260 7902.88 946.63 53993.71 88888.00 2017-09-17 01:45:28.000 260 7903.02 946.54 53993.67 88888.00 2017-09-17 01:45:29.000 260 7903.15 946.43 53993.64 88888.00 2017-09-17 01:45:30.000 260 7903.28 946.33 53993.61 88888.00 2017-09-17 01:45:31.000 260 7903.42 946.24 53993.58 88888.00 2017-09-17 01:45:32.000 260 7903.56 946.15 53993.55 88888.00 2017-09-17 01:45:33.000 260 7903.70 946.05 53993.53 88888.00 2017-09-17 01:45:34.000 260 7903.87 945.96 53993.52 88888.00 2017-09-17 01:45:35.000 260 7904.06 945.88 53993.52 88888.00 2017-09-17 01:45:36.000 260 7904.24 945.81 53993.52 88888.00 2017-09-17 01:45:37.000 260 7904.41 945.71 53993.53 88888.00 2017-09-17 01:45:38.000 260 7904.58 945.60 53993.54 88888.00 2017-09-17 01:45:39.000 260 7904.77 945.52 53993.54 88888.00 2017-09-17 01:45:40.000 260 7904.95 945.45 53993.54 88888.00 2017-09-17 01:45:41.000 260 7905.14 945.37 53993.55 88888.00 2017-09-17 01:45:42.000 260 7905.34 945.29 53993.57 88888.00 2017-09-17 01:45:43.000 260 7905.53 945.22 53993.59 88888.00 2017-09-17 01:45:44.000 260 7905.72 945.16 53993.62 88888.00 2017-09-17 01:45:45.000 260 7905.92 945.09 53993.65 88888.00 2017-09-17 01:45:46.000 260 7906.12 945.01 53993.68 88888.00 2017-09-17 01:45:47.000 260 7906.31 944.94 53993.69 88888.00 2017-09-17 01:45:48.000 260 7906.49 944.88 53993.69 88888.00 2017-09-17 01:45:49.000 260 7906.67 944.82 53993.70 88888.00 2017-09-17 01:45:50.000 260 7906.84 944.78 53993.71 88888.00 2017-09-17 01:45:51.000 260 7907.01 944.73 53993.71 88888.00 2017-09-17 01:45:52.000 260 7907.16 944.67 53993.68 88888.00 2017-09-17 01:45:53.000 260 7907.30 944.62 53993.66 88888.00 2017-09-17 01:45:54.000 260 7907.43 944.56 53993.62 88888.00 2017-09-17 01:45:55.000 260 7907.56 944.50 53993.58 88888.00 2017-09-17 01:45:56.000 260 7907.68 944.44 53993.56 88888.00 2017-09-17 01:45:57.000 260 7907.81 944.40 53993.54 88888.00 2017-09-17 01:45:58.000 260 7907.94 944.36 53993.50 88888.00 2017-09-17 01:45:59.000 260 7908.06 944.32 53993.47 88888.00 2017-09-17 01:46:00.000 260 7908.17 944.27 53993.45 88888.00 2017-09-17 01:46:01.000 260 7908.28 944.21 53993.42 88888.00 2017-09-17 01:46:02.000 260 7908.38 944.15 53993.39 88888.00 2017-09-17 01:46:03.000 260 7908.50 944.08 53993.38 88888.00 2017-09-17 01:46:04.000 260 7908.64 944.01 53993.38 88888.00 2017-09-17 01:46:05.000 260 7908.79 943.92 53993.39 88888.00 2017-09-17 01:46:06.000 260 7908.92 943.82 53993.41 88888.00 2017-09-17 01:46:07.000 260 7909.08 943.74 53993.43 88888.00 2017-09-17 01:46:08.000 260 7909.24 943.66 53993.46 88888.00 2017-09-17 01:46:09.000 260 7909.39 943.56 53993.47 88888.00 2017-09-17 01:46:10.000 260 7909.54 943.45 53993.48 88888.00 2017-09-17 01:46:11.000 260 7909.70 943.36 53993.51 88888.00 2017-09-17 01:46:12.000 260 7909.86 943.27 53993.53 88888.00 2017-09-17 01:46:13.000 260 7910.00 943.17 53993.55 88888.00 2017-09-17 01:46:14.000 260 7910.17 943.08 53993.60 88888.00 2017-09-17 01:46:15.000 260 7910.36 942.98 53993.63 88888.00 2017-09-17 01:46:16.000 260 7910.54 942.87 53993.64 88888.00 2017-09-17 01:46:17.000 260 7910.69 942.79 53993.66 88888.00 2017-09-17 01:46:18.000 260 7910.84 942.71 53993.65 88888.00 2017-09-17 01:46:19.000 260 7910.98 942.62 53993.63 88888.00 2017-09-17 01:46:20.000 260 7911.10 942.55 53993.61 88888.00 2017-09-17 01:46:21.000 260 7911.21 942.50 53993.57 88888.00 2017-09-17 01:46:22.000 260 7911.31 942.44 53993.52 88888.00 2017-09-17 01:46:23.000 260 7911.40 942.38 53993.48 88888.00 2017-09-17 01:46:24.000 260 7911.49 942.31 53993.43 88888.00 2017-09-17 01:46:25.000 260 7911.58 942.22 53993.40 88888.00 2017-09-17 01:46:26.000 260 7911.68 942.15 53993.36 88888.00 2017-09-17 01:46:27.000 260 7911.77 942.07 53993.32 88888.00 2017-09-17 01:46:28.000 260 7911.85 941.97 53993.30 88888.00 2017-09-17 01:46:29.000 260 7911.93 941.86 53993.27 88888.00 2017-09-17 01:46:30.000 260 7912.00 941.76 53993.21 88888.00 2017-09-17 01:46:31.000 260 7912.07 941.67 53993.16 88888.00 2017-09-17 01:46:32.000 260 7912.15 941.58 53993.11 88888.00 2017-09-17 01:46:33.000 260 7912.23 941.50 53993.08 88888.00 2017-09-17 01:46:34.000 260 7912.31 941.42 53993.06 88888.00 2017-09-17 01:46:35.000 260 7912.39 941.32 53993.04 88888.00 2017-09-17 01:46:36.000 260 7912.46 941.23 53993.00 88888.00 2017-09-17 01:46:37.000 260 7912.52 941.16 53992.95 88888.00 2017-09-17 01:46:38.000 260 7912.57 941.08 53992.88 88888.00 2017-09-17 01:46:39.000 260 7912.61 941.02 53992.80 88888.00 2017-09-17 01:46:40.000 260 7912.64 940.96 53992.73 88888.00 2017-09-17 01:46:41.000 260 7912.68 940.91 53992.65 88888.00 2017-09-17 01:46:42.000 260 7912.73 940.89 53992.59 88888.00 2017-09-17 01:46:43.000 260 7912.79 940.89 53992.53 88888.00 2017-09-17 01:46:44.000 260 7912.84 940.89 53992.47 88888.00 2017-09-17 01:46:45.000 260 7912.87 940.88 53992.38 88888.00 2017-09-17 01:46:46.000 260 7912.89 940.87 53992.27 88888.00 2017-09-17 01:46:47.000 260 7912.90 940.88 53992.16 88888.00 2017-09-17 01:46:48.000 260 7912.90 940.89 53992.05 88888.00 2017-09-17 01:46:49.000 260 7912.91 940.89 53991.95 88888.00 2017-09-17 01:46:50.000 260 7912.94 940.88 53991.86 88888.00 2017-09-17 01:46:51.000 260 7912.97 940.88 53991.79 88888.00 2017-09-17 01:46:52.000 260 7913.01 940.89 53991.71 88888.00 2017-09-17 01:46:53.000 260 7913.05 940.89 53991.62 88888.00 2017-09-17 01:46:54.000 260 7913.08 940.87 53991.54 88888.00 2017-09-17 01:46:55.000 260 7913.11 940.84 53991.45 88888.00 2017-09-17 01:46:56.000 260 7913.17 940.83 53991.39 88888.00 2017-09-17 01:46:57.000 260 7913.26 940.83 53991.32 88888.00 2017-09-17 01:46:58.000 260 7913.31 940.83 53991.26 88888.00 2017-09-17 01:46:59.000 260 7913.37 940.81 53991.19 88888.00 2017-09-17 01:47:00.000 260 7913.45 940.81 53991.13 88888.00 2017-09-17 01:47:01.000 260 7913.54 940.80 53991.07 88888.00 2017-09-17 01:47:02.000 260 7913.60 940.77 53990.99 88888.00 2017-09-17 01:47:03.000 260 7913.67 940.78 53990.89 88888.00 2017-09-17 01:47:04.000 260 7913.73 940.79 53990.80 88888.00 2017-09-17 01:47:05.000 260 7913.81 940.79 53990.73 88888.00 2017-09-17 01:47:06.000 260 7913.92 940.83 53990.67 88888.00 2017-09-17 01:47:07.000 260 7914.02 940.88 53990.60 88888.00 2017-09-17 01:47:08.000 260 7914.09 940.90 53990.51 88888.00 2017-09-17 01:47:09.000 260 7914.16 940.91 53990.43 88888.00 2017-09-17 01:47:10.000 260 7914.24 940.91 53990.35 88888.00 2017-09-17 01:47:11.000 260 7914.30 940.91 53990.27 88888.00 2017-09-17 01:47:12.000 260 7914.38 940.89 53990.18 88888.00 2017-09-17 01:47:13.000 260 7914.45 940.88 53990.09 88888.00 2017-09-17 01:47:14.000 260 7914.50 940.87 53990.00 88888.00 2017-09-17 01:47:15.000 260 7914.56 940.85 53989.90 88888.00 2017-09-17 01:47:16.000 260 7914.62 940.84 53989.80 88888.00 2017-09-17 01:47:17.000 260 7914.69 940.84 53989.72 88888.00 2017-09-17 01:47:18.000 260 7914.78 940.85 53989.62 88888.00 2017-09-17 01:47:19.000 260 7914.86 940.85 53989.54 88888.00 2017-09-17 01:47:20.000 260 7914.94 940.84 53989.45 88888.00 2017-09-17 01:47:21.000 260 7915.03 940.87 53989.37 88888.00 2017-09-17 01:47:22.000 260 7915.12 940.91 53989.27 88888.00 2017-09-17 01:47:23.000 260 7915.19 940.95 53989.16 88888.00 2017-09-17 01:47:24.000 260 7915.25 941.00 53989.05 88888.00 2017-09-17 01:47:25.000 260 7915.33 941.07 53988.93 88888.00 2017-09-17 01:47:26.000 260 7915.41 941.15 53988.80 88888.00 2017-09-17 01:47:27.000 260 7915.46 941.24 53988.66 88888.00 2017-09-17 01:47:28.000 260 7915.49 941.31 53988.52 88888.00 2017-09-17 01:47:29.000 260 7915.52 941.36 53988.39 88888.00 2017-09-17 01:47:30.000 260 7915.57 941.41 53988.26 88888.00 2017-09-17 01:47:31.000 260 7915.64 941.49 53988.15 88888.00 2017-09-17 01:47:32.000 260 7915.71 941.57 53988.05 88888.00 2017-09-17 01:47:33.000 260 7915.77 941.65 53987.97 88888.00 2017-09-17 01:47:34.000 260 7915.84 941.71 53987.88 88888.00 2017-09-17 01:47:35.000 260 7915.91 941.78 53987.78 88888.00 2017-09-17 01:47:36.000 260 7916.00 941.86 53987.67 88888.00 2017-09-17 01:47:37.000 260 7916.09 941.94 53987.57 88888.00 2017-09-17 01:47:38.000 260 7916.18 942.04 53987.48 88888.00 2017-09-17 01:47:39.000 260 7916.26 942.15 53987.37 88888.00 2017-09-17 01:47:40.000 260 7916.32 942.24 53987.25 88888.00 2017-09-17 01:47:41.000 260 7916.38 942.34 53987.14 88888.00 2017-09-17 01:47:42.000 260 7916.44 942.44 53987.00 88888.00 2017-09-17 01:47:43.000 260 7916.48 942.54 53986.85 88888.00 2017-09-17 01:47:44.000 260 7916.51 942.62 53986.70 88888.00 2017-09-17 01:47:45.000 260 7916.55 942.73 53986.57 88888.00 2017-09-17 01:47:46.000 260 7916.58 942.85 53986.43 88888.00 2017-09-17 01:47:47.000 260 7916.61 942.96 53986.30 88888.00 2017-09-17 01:47:48.000 260 7916.64 943.06 53986.18 88888.00 2017-09-17 01:47:49.000 260 7916.67 943.15 53986.05 88888.00 2017-09-17 01:47:50.000 260 7916.72 943.23 53985.95 88888.00 2017-09-17 01:47:51.000 260 7916.76 943.30 53985.86 88888.00 2017-09-17 01:47:52.000 260 7916.80 943.36 53985.79 88888.00 2017-09-17 01:47:53.000 260 7916.87 943.43 53985.72 88888.00 2017-09-17 01:47:54.000 260 7916.96 943.48 53985.66 88888.00 2017-09-17 01:47:55.000 260 7917.06 943.53 53985.61 88888.00 2017-09-17 01:47:56.000 260 7917.16 943.60 53985.56 88888.00 2017-09-17 01:47:57.000 260 7917.25 943.65 53985.51 88888.00 2017-09-17 01:47:58.000 260 7917.34 943.68 53985.46 88888.00 2017-09-17 01:47:59.000 260 7917.44 943.72 53985.42 88888.00 2017-09-17 01:48:00.000 260 7917.53 943.74 53985.37 88888.00 2017-09-17 01:48:01.000 260 7917.61 943.76 53985.31 88888.00 2017-09-17 01:48:02.000 260 7917.67 943.79 53985.25 88888.00 2017-09-17 01:48:03.000 260 7917.75 943.83 53985.20 88888.00 2017-09-17 01:48:04.000 260 7917.86 943.89 53985.16 88888.00 2017-09-17 01:48:05.000 260 7917.99 943.94 53985.13 88888.00 2017-09-17 01:48:06.000 260 7918.12 943.99 53985.11 88888.00 2017-09-17 01:48:07.000 260 7918.25 944.00 53985.07 88888.00 2017-09-17 01:48:08.000 260 7918.36 944.02 53985.05 88888.00 2017-09-17 01:48:09.000 260 7918.45 944.06 53985.02 88888.00 2017-09-17 01:48:10.000 260 7918.53 944.07 53984.96 88888.00 2017-09-17 01:48:11.000 260 7918.60 944.06 53984.89 88888.00 2017-09-17 01:48:12.000 260 7918.65 944.04 53984.82 88888.00 2017-09-17 01:48:13.000 260 7918.70 944.03 53984.75 88888.00 2017-09-17 01:48:14.000 260 7918.76 944.04 53984.68 88888.00 2017-09-17 01:48:15.000 260 7918.82 944.06 53984.61 88888.00 2017-09-17 01:48:16.000 260 7918.85 944.04 53984.54 88888.00 2017-09-17 01:48:17.000 260 7918.86 944.01 53984.45 88888.00 2017-09-17 01:48:18.000 260 7918.86 944.01 53984.35 88888.00 2017-09-17 01:48:19.000 260 7918.86 943.98 53984.25 88888.00 2017-09-17 01:48:20.000 260 7918.85 943.93 53984.16 88888.00 2017-09-17 01:48:21.000 260 7918.84 943.89 53984.07 88888.00 2017-09-17 01:48:22.000 260 7918.84 943.84 53983.98 88888.00 2017-09-17 01:48:23.000 260 7918.85 943.80 53983.89 88888.00 2017-09-17 01:48:24.000 260 7918.88 943.76 53983.81 88888.00 2017-09-17 01:48:25.000 260 7918.90 943.74 53983.73 88888.00 2017-09-17 01:48:26.000 260 7918.92 943.69 53983.67 88888.00 2017-09-17 01:48:27.000 260 7918.97 943.63 53983.61 88888.00 2017-09-17 01:48:28.000 260 7919.01 943.57 53983.56 88888.00 2017-09-17 01:48:29.000 260 7919.03 943.51 53983.50 88888.00 2017-09-17 01:48:30.000 260 7919.03 943.46 53983.43 88888.00 2017-09-17 01:48:31.000 260 7919.03 943.41 53983.35 88888.00 2017-09-17 01:48:32.000 260 7919.06 943.37 53983.27 88888.00 2017-09-17 01:48:33.000 260 7919.10 943.32 53983.19 88888.00 2017-09-17 01:48:34.000 260 7919.15 943.28 53983.13 88888.00 2017-09-17 01:48:35.000 260 7919.21 943.24 53983.09 88888.00 2017-09-17 01:48:36.000 260 7919.28 943.19 53983.06 88888.00 2017-09-17 01:48:37.000 260 7919.36 943.13 53983.03 88888.00 2017-09-17 01:48:38.000 260 7919.42 943.03 53982.99 88888.00 2017-09-17 01:48:39.000 260 7919.48 942.93 53982.95 88888.00 2017-09-17 01:48:40.000 260 7919.54 942.82 53982.91 88888.00 2017-09-17 01:48:41.000 260 7919.59 942.71 53982.86 88888.00 2017-09-17 01:48:42.000 260 7919.61 942.57 53982.79 88888.00 2017-09-17 01:48:43.000 260 7919.65 942.45 53982.73 88888.00 2017-09-17 01:48:44.000 260 7919.68 942.35 53982.66 88888.00 2017-09-17 01:48:45.000 260 7919.69 942.25 53982.58 88888.00 2017-09-17 01:48:46.000 260 7919.71 942.12 53982.50 88888.00 2017-09-17 01:48:47.000 260 7919.73 941.98 53982.43 88888.00 2017-09-17 01:48:48.000 260 7919.76 941.86 53982.36 88888.00 2017-09-17 01:48:49.000 260 7919.78 941.77 53982.28 88888.00 2017-09-17 01:48:50.000 260 7919.80 941.69 53982.17 88888.00 2017-09-17 01:48:51.000 260 7919.79 941.60 53982.04 88888.00 2017-09-17 01:48:52.000 260 7919.74 941.49 53981.91 88888.00 2017-09-17 01:48:53.000 260 7919.70 941.38 53981.77 88888.00 2017-09-17 01:48:54.000 260 7919.66 941.28 53981.62 88888.00 2017-09-17 01:48:55.000 260 7919.60 941.20 53981.47 88888.00 2017-09-17 01:48:56.000 260 7919.55 941.13 53981.32 88888.00 2017-09-17 01:48:57.000 260 7919.51 941.08 53981.16 88888.00 2017-09-17 01:48:58.000 260 7919.46 941.04 53980.99 88888.00 2017-09-17 01:48:59.000 260 7919.40 940.99 53980.84 88888.00 2017-09-17 01:49:00.000 260 7919.34 940.94 53980.69 88888.00 2017-09-17 01:49:01.000 260 7919.28 940.89 53980.55 88888.00 2017-09-17 01:49:02.000 260 7919.24 940.83 53980.41 88888.00 2017-09-17 01:49:03.000 260 7919.20 940.77 53980.28 88888.00 2017-09-17 01:49:04.000 260 7919.15 940.72 53980.15 88888.00 2017-09-17 01:49:05.000 260 7919.12 940.68 53980.04 88888.00 2017-09-17 01:49:06.000 260 7919.09 940.64 53979.92 88888.00 2017-09-17 01:49:07.000 260 7919.04 940.60 53979.79 88888.00 2017-09-17 01:49:08.000 260 7919.01 940.57 53979.65 88888.00 2017-09-17 01:49:09.000 260 7918.96 940.54 53979.51 88888.00 2017-09-17 01:49:10.000 260 7918.91 940.51 53979.38 88888.00 2017-09-17 01:49:11.000 260 7918.87 940.48 53979.26 88888.00 2017-09-17 01:49:12.000 260 7918.84 940.44 53979.14 88888.00 2017-09-17 01:49:13.000 260 7918.80 940.40 53979.02 88888.00 2017-09-17 01:49:14.000 260 7918.78 940.37 53978.90 88888.00 2017-09-17 01:49:15.000 260 7918.76 940.37 53978.77 88888.00 2017-09-17 01:49:16.000 260 7918.71 940.36 53978.62 88888.00 2017-09-17 01:49:17.000 260 7918.66 940.35 53978.48 88888.00 2017-09-17 01:49:18.000 260 7918.61 940.36 53978.34 88888.00 2017-09-17 01:49:19.000 260 7918.55 940.36 53978.21 88888.00 2017-09-17 01:49:20.000 260 7918.50 940.36 53978.08 88888.00 2017-09-17 01:49:21.000 260 7918.43 940.37 53977.92 88888.00 2017-09-17 01:49:22.000 260 7918.35 940.39 53977.76 88888.00 2017-09-17 01:49:23.000 260 7918.27 940.41 53977.60 88888.00 2017-09-17 01:49:24.000 260 7918.18 940.42 53977.41 88888.00 2017-09-17 01:49:25.000 260 7918.07 940.43 53977.22 88888.00 2017-09-17 01:49:26.000 260 7917.95 940.46 53977.04 88888.00 2017-09-17 01:49:27.000 260 7917.83 940.49 53976.86 88888.00 2017-09-17 01:49:28.000 260 7917.73 940.54 53976.69 88888.00 2017-09-17 01:49:29.000 260 7917.64 940.60 53976.51 88888.00 2017-09-17 01:49:30.000 260 7917.54 940.67 53976.32 88888.00 2017-09-17 01:49:31.000 260 7917.43 940.73 53976.14 88888.00 2017-09-17 01:49:32.000 260 7917.34 940.79 53975.97 88888.00 2017-09-17 01:49:33.000 260 7917.27 940.87 53975.82 88888.00 2017-09-17 01:49:34.000 260 7917.20 940.96 53975.69 88888.00 2017-09-17 01:49:35.000 260 7917.15 941.06 53975.55 88888.00 2017-09-17 01:49:36.000 260 7917.09 941.16 53975.41 88888.00 2017-09-17 01:49:37.000 260 7917.02 941.26 53975.25 88888.00 2017-09-17 01:49:38.000 260 7916.94 941.37 53975.10 88888.00 2017-09-17 01:49:39.000 260 7916.88 941.50 53974.96 88888.00 2017-09-17 01:49:40.000 260 7916.84 941.62 53974.85 88888.00 2017-09-17 01:49:41.000 260 7916.81 941.74 53974.74 88888.00 2017-09-17 01:49:42.000 260 7916.78 941.84 53974.62 88888.00 2017-09-17 01:49:43.000 260 7916.74 941.94 53974.50 88888.00 2017-09-17 01:49:44.000 260 7916.72 942.05 53974.41 88888.00 2017-09-17 01:49:45.000 260 7916.70 942.13 53974.31 88888.00 2017-09-17 01:49:46.000 260 7916.67 942.21 53974.21 88888.00 2017-09-17 01:49:47.000 260 7916.63 942.30 53974.10 88888.00 2017-09-17 01:49:48.000 260 7916.60 942.38 53973.99 88888.00 2017-09-17 01:49:49.000 260 7916.56 942.43 53973.88 88888.00 2017-09-17 01:49:50.000 260 7916.51 942.45 53973.79 88888.00 2017-09-17 01:49:51.000 260 7916.45 942.48 53973.71 88888.00 2017-09-17 01:49:52.000 260 7916.42 942.52 53973.64 88888.00 2017-09-17 01:49:53.000 260 7916.42 942.55 53973.57 88888.00 2017-09-17 01:49:54.000 260 7916.40 942.59 53973.50 88888.00 2017-09-17 01:49:55.000 260 7916.38 942.61 53973.44 88888.00 2017-09-17 01:49:56.000 260 7916.38 942.60 53973.41 88888.00 2017-09-17 01:49:57.000 260 7916.41 942.59 53973.39 88888.00 2017-09-17 01:49:58.000 260 7916.44 942.59 53973.38 88888.00 2017-09-17 01:49:59.000 260 7916.48 942.59 53973.37 88888.00 2017-09-17 01:50:00.000 260 7916.54 942.59 53973.36 88888.00 2017-09-17 01:50:01.000 260 7916.61 942.58 53973.36 88888.00 2017-09-17 01:50:02.000 260 7916.68 942.53 53973.40 88888.00 2017-09-17 01:50:03.000 260 7916.74 942.44 53973.44 88888.00 2017-09-17 01:50:04.000 260 7916.82 942.35 53973.48 88888.00 2017-09-17 01:50:05.000 260 7916.90 942.27 53973.52 88888.00 2017-09-17 01:50:06.000 260 7916.97 942.19 53973.55 88888.00 2017-09-17 01:50:07.000 260 7917.04 942.09 53973.57 88888.00 2017-09-17 01:50:08.000 260 7917.10 942.00 53973.60 88888.00 2017-09-17 01:50:09.000 260 7917.18 941.92 53973.60 88888.00 2017-09-17 01:50:10.000 260 7917.24 941.84 53973.61 88888.00 2017-09-17 01:50:11.000 260 7917.30 941.76 53973.64 88888.00 2017-09-17 01:50:12.000 260 7917.39 941.67 53973.68 88888.00 2017-09-17 01:50:13.000 260 7917.47 941.60 53973.71 88888.00 2017-09-17 01:50:14.000 260 7917.55 941.53 53973.74 88888.00 2017-09-17 01:50:15.000 260 7917.63 941.46 53973.77 88888.00 2017-09-17 01:50:16.000 260 7917.72 941.41 53973.80 88888.00 2017-09-17 01:50:17.000 260 7917.83 941.38 53973.84 88888.00 2017-09-17 01:50:18.000 260 7917.92 941.35 53973.86 88888.00 2017-09-17 01:50:19.000 260 7918.00 941.33 53973.87 88888.00 2017-09-17 01:50:20.000 260 7918.07 941.34 53973.86 88888.00 2017-09-17 01:50:21.000 260 7918.13 941.35 53973.86 88888.00 2017-09-17 01:50:22.000 260 7918.18 941.35 53973.85 88888.00 2017-09-17 01:50:23.000 260 7918.23 941.36 53973.86 88888.00 2017-09-17 01:50:24.000 260 7918.28 941.37 53973.86 88888.00 2017-09-17 01:50:25.000 260 7918.34 941.38 53973.86 88888.00 2017-09-17 01:50:26.000 260 7918.42 941.39 53973.88 88888.00 2017-09-17 01:50:27.000 260 7918.50 941.39 53973.91 88888.00 2017-09-17 01:50:28.000 260 7918.57 941.39 53973.94 88888.00 2017-09-17 01:50:29.000 260 7918.65 941.40 53973.98 88888.00 2017-09-17 01:50:30.000 260 7918.76 941.41 53974.02 88888.00 2017-09-17 01:50:31.000 260 7918.87 941.41 53974.06 88888.00 2017-09-17 01:50:32.000 260 7918.99 941.38 53974.13 88888.00 2017-09-17 01:50:33.000 260 7919.11 941.34 53974.21 88888.00 2017-09-17 01:50:34.000 260 7919.24 941.28 53974.30 88888.00 2017-09-17 01:50:35.000 260 7919.37 941.23 53974.39 88888.00 2017-09-17 01:50:36.000 260 7919.51 941.18 53974.48 88888.00 2017-09-17 01:50:37.000 260 7919.66 941.12 53974.57 88888.00 2017-09-17 01:50:38.000 260 7919.81 941.07 53974.66 88888.00 2017-09-17 01:50:39.000 260 7919.96 941.04 53974.73 88888.00 2017-09-17 01:50:40.000 260 7920.10 941.02 53974.81 88888.00 2017-09-17 01:50:41.000 260 7920.25 940.98 53974.90 88888.00 2017-09-17 01:50:42.000 260 7920.39 940.92 53975.00 88888.00 2017-09-17 01:50:43.000 260 7920.55 940.86 53975.09 88888.00 2017-09-17 01:50:44.000 260 7920.72 940.78 53975.18 88888.00 2017-09-17 01:50:45.000 260 7920.89 940.73 53975.28 88888.00 2017-09-17 01:50:46.000 260 7921.04 940.70 53975.37 88888.00 2017-09-17 01:50:47.000 260 7921.19 940.65 53975.45 88888.00 2017-09-17 01:50:48.000 260 7921.31 940.61 53975.50 88888.00 2017-09-17 01:50:49.000 260 7921.42 940.56 53975.55 88888.00 2017-09-17 01:50:50.000 260 7921.50 940.53 53975.56 88888.00 2017-09-17 01:50:51.000 260 7921.57 940.53 53975.58 88888.00 2017-09-17 01:50:52.000 260 7921.64 940.51 53975.59 88888.00 2017-09-17 01:50:53.000 260 7921.69 940.47 53975.61 88888.00 2017-09-17 01:50:54.000 260 7921.73 940.43 53975.62 88888.00 2017-09-17 01:50:55.000 260 7921.77 940.41 53975.64 88888.00 2017-09-17 01:50:56.000 260 7921.81 940.37 53975.66 88888.00 2017-09-17 01:50:57.000 260 7921.84 940.33 53975.71 88888.00 2017-09-17 01:50:58.000 260 7921.89 940.28 53975.76 88888.00 2017-09-17 01:50:59.000 260 7921.94 940.23 53975.79 88888.00 2017-09-17 01:51:00.000 260 7922.00 940.20 53975.83 88888.00 2017-09-17 01:51:01.000 260 7922.06 940.18 53975.87 88888.00 2017-09-17 01:51:02.000 260 7922.10 940.17 53975.90 88888.00 2017-09-17 01:51:03.000 260 7922.13 940.16 53975.93 88888.00 2017-09-17 01:51:04.000 260 7922.16 940.13 53975.95 88888.00 2017-09-17 01:51:05.000 260 7922.17 940.11 53975.94 88888.00 2017-09-17 01:51:06.000 260 7922.16 940.11 53975.92 88888.00 2017-09-17 01:51:07.000 260 7922.15 940.12 53975.90 88888.00 2017-09-17 01:51:08.000 260 7922.14 940.11 53975.88 88888.00 2017-09-17 01:51:09.000 260 7922.11 940.10 53975.89 88888.00 2017-09-17 01:51:10.000 260 7922.09 940.10 53975.89 88888.00 2017-09-17 01:51:11.000 260 7922.08 940.09 53975.89 88888.00 2017-09-17 01:51:12.000 260 7922.08 940.08 53975.92 88888.00 2017-09-17 01:51:13.000 260 7922.08 940.08 53975.95 88888.00 2017-09-17 01:51:14.000 260 7922.08 940.09 53975.97 88888.00 2017-09-17 01:51:15.000 260 7922.08 940.09 53976.00 88888.00 2017-09-17 01:51:16.000 260 7922.09 940.09 53976.03 88888.00 2017-09-17 01:51:17.000 260 7922.10 940.09 53976.06 88888.00 2017-09-17 01:51:18.000 260 7922.11 940.08 53976.09 88888.00 2017-09-17 01:51:19.000 260 7922.13 940.07 53976.14 88888.00 2017-09-17 01:51:20.000 260 7922.15 940.06 53976.19 88888.00 2017-09-17 01:51:21.000 260 7922.18 940.07 53976.25 88888.00 2017-09-17 01:51:22.000 260 7922.20 940.07 53976.30 88888.00 2017-09-17 01:51:23.000 260 7922.20 940.07 53976.34 88888.00 2017-09-17 01:51:24.000 260 7922.21 940.07 53976.39 88888.00 2017-09-17 01:51:25.000 260 7922.22 940.08 53976.44 88888.00 2017-09-17 01:51:26.000 260 7922.24 940.10 53976.49 88888.00 2017-09-17 01:51:27.000 260 7922.23 940.10 53976.54 88888.00 2017-09-17 01:51:28.000 260 7922.23 940.06 53976.60 88888.00 2017-09-17 01:51:29.000 260 7922.24 940.04 53976.66 88888.00 2017-09-17 01:51:30.000 260 7922.25 940.02 53976.74 88888.00 2017-09-17 01:51:31.000 260 7922.26 939.97 53976.83 88888.00 2017-09-17 01:51:32.000 260 7922.29 939.94 53976.91 88888.00 2017-09-17 01:51:33.000 260 7922.32 939.93 53976.99 88888.00 2017-09-17 01:51:34.000 260 7922.36 939.92 53977.06 88888.00 2017-09-17 01:51:35.000 260 7922.40 939.89 53977.15 88888.00 2017-09-17 01:51:36.000 260 7922.43 939.86 53977.23 88888.00 2017-09-17 01:51:37.000 260 7922.45 939.84 53977.30 88888.00 2017-09-17 01:51:38.000 260 7922.47 939.82 53977.36 88888.00 2017-09-17 01:51:39.000 260 7922.47 939.79 53977.41 88888.00 2017-09-17 01:51:40.000 260 7922.45 939.77 53977.47 88888.00 2017-09-17 01:51:41.000 260 7922.44 939.77 53977.51 88888.00 2017-09-17 01:51:42.000 260 7922.43 939.77 53977.54 88888.00 2017-09-17 01:51:43.000 260 7922.42 939.77 53977.56 88888.00 2017-09-17 01:51:44.000 260 7922.38 939.76 53977.58 88888.00 2017-09-17 01:51:45.000 260 7922.33 939.75 53977.58 88888.00 2017-09-17 01:51:46.000 260 7922.25 939.73 53977.57 88888.00 2017-09-17 01:51:47.000 260 7922.17 939.72 53977.57 88888.00 2017-09-17 01:51:48.000 260 7922.08 939.73 53977.57 88888.00 2017-09-17 01:51:49.000 260 7921.99 939.73 53977.57 88888.00 2017-09-17 01:51:50.000 260 7921.91 939.71 53977.59 88888.00 2017-09-17 01:51:51.000 260 7921.82 939.71 53977.61 88888.00 2017-09-17 01:51:52.000 260 7921.72 939.74 53977.61 88888.00 2017-09-17 01:51:53.000 260 7921.62 939.75 53977.59 88888.00 2017-09-17 01:51:54.000 260 7921.49 939.74 53977.56 88888.00 2017-09-17 01:51:55.000 260 7921.34 939.73 53977.54 88888.00 2017-09-17 01:51:56.000 260 7921.19 939.73 53977.51 88888.00 2017-09-17 01:51:57.000 260 7921.04 939.73 53977.50 88888.00 2017-09-17 01:51:58.000 260 7920.88 939.73 53977.48 88888.00 2017-09-17 01:51:59.000 260 7920.74 939.71 53977.47 88888.00 2017-09-17 01:52:00.000 260 7920.60 939.68 53977.49 88888.00 2017-09-17 01:52:01.000 260 7920.46 939.63 53977.52 88888.00 2017-09-17 01:52:02.000 260 7920.33 939.56 53977.57 88888.00 2017-09-17 01:52:03.000 260 7920.20 939.48 53977.61 88888.00 2017-09-17 01:52:04.000 260 7920.08 939.40 53977.64 88888.00 2017-09-17 01:52:05.000 260 7919.97 939.34 53977.70 88888.00 2017-09-17 01:52:06.000 260 7919.88 939.29 53977.77 88888.00 2017-09-17 01:52:07.000 260 7919.76 939.21 53977.83 88888.00 2017-09-17 01:52:08.000 260 7919.63 939.13 53977.88 88888.00 2017-09-17 01:52:09.000 260 7919.50 939.04 53977.92 88888.00 2017-09-17 01:52:10.000 260 7919.39 938.95 53977.96 88888.00 2017-09-17 01:52:11.000 260 7919.27 938.86 53978.02 88888.00 2017-09-17 01:52:12.000 260 7919.14 938.78 53978.07 88888.00 2017-09-17 01:52:13.000 260 7919.00 938.70 53978.11 88888.00 2017-09-17 01:52:14.000 260 7918.87 938.65 53978.16 88888.00 2017-09-17 01:52:15.000 260 7918.75 938.61 53978.20 88888.00 2017-09-17 01:52:16.000 260 7918.62 938.59 53978.22 88888.00 2017-09-17 01:52:17.000 260 7918.48 938.56 53978.25 88888.00 2017-09-17 01:52:18.000 260 7918.33 938.49 53978.29 88888.00 2017-09-17 01:52:19.000 260 7918.21 938.43 53978.35 88888.00 2017-09-17 01:52:20.000 260 7918.11 938.40 53978.40 88888.00 2017-09-17 01:52:21.000 260 7918.00 938.37 53978.47 88888.00 2017-09-17 01:52:22.000 260 7917.89 938.33 53978.53 88888.00 2017-09-17 01:52:23.000 260 7917.79 938.30 53978.58 88888.00 2017-09-17 01:52:24.000 260 7917.68 938.28 53978.63 88888.00 2017-09-17 01:52:25.000 260 7917.58 938.29 53978.68 88888.00 2017-09-17 01:52:26.000 260 7917.50 938.32 53978.73 88888.00 2017-09-17 01:52:27.000 260 7917.40 938.33 53978.79 88888.00 2017-09-17 01:52:28.000 260 7917.29 938.32 53978.82 88888.00 2017-09-17 01:52:29.000 260 7917.17 938.33 53978.86 88888.00 2017-09-17 01:52:30.000 260 7917.04 938.36 53978.89 88888.00 2017-09-17 01:52:31.000 260 7916.92 938.37 53978.93 88888.00 2017-09-17 01:52:32.000 260 7916.81 938.35 53978.98 88888.00 2017-09-17 01:52:33.000 260 7916.70 938.33 53979.03 88888.00 2017-09-17 01:52:34.000 260 7916.57 938.34 53979.08 88888.00 2017-09-17 01:52:35.000 260 7916.45 938.38 53979.11 88888.00 2017-09-17 01:52:36.000 260 7916.32 938.41 53979.12 88888.00 2017-09-17 01:52:37.000 260 7916.17 938.44 53979.14 88888.00 2017-09-17 01:52:38.000 260 7916.03 938.48 53979.16 88888.00 2017-09-17 01:52:39.000 260 7915.88 938.52 53979.19 88888.00 2017-09-17 01:52:40.000 260 7915.74 938.57 53979.20 88888.00 2017-09-17 01:52:41.000 260 7915.58 938.63 53979.23 88888.00 2017-09-17 01:52:42.000 260 7915.44 938.70 53979.27 88888.00 2017-09-17 01:52:43.000 260 7915.30 938.77 53979.32 88888.00 2017-09-17 01:52:44.000 260 7915.18 938.81 53979.37 88888.00 2017-09-17 01:52:45.000 260 7915.05 938.83 53979.45 88888.00 2017-09-17 01:52:46.000 260 7914.96 938.87 53979.54 88888.00 2017-09-17 01:52:47.000 260 7914.89 938.92 53979.66 88888.00 2017-09-17 01:52:48.000 260 7914.81 938.97 53979.77 88888.00 2017-09-17 01:52:49.000 260 7914.74 939.01 53979.88 88888.00 2017-09-17 01:52:50.000 260 7914.67 939.05 53979.98 88888.00 2017-09-17 01:52:51.000 260 7914.60 939.09 53980.08 88888.00 2017-09-17 01:52:52.000 260 7914.55 939.14 53980.18 88888.00 2017-09-17 01:52:53.000 260 7914.50 939.19 53980.30 88888.00 2017-09-17 01:52:54.000 260 7914.44 939.23 53980.41 88888.00 2017-09-17 01:52:55.000 260 7914.37 939.28 53980.51 88888.00 2017-09-17 01:52:56.000 260 7914.29 939.33 53980.59 88888.00 2017-09-17 01:52:57.000 260 7914.20 939.39 53980.67 88888.00 2017-09-17 01:52:58.000 260 7914.11 939.45 53980.75 88888.00 2017-09-17 01:52:59.000 260 7914.02 939.51 53980.84 88888.00 2017-09-17 01:53:00.000 260 7913.93 939.55 53980.93 88888.00 2017-09-17 01:53:01.000 260 7913.84 939.59 53981.03 88888.00 2017-09-17 01:53:02.000 260 7913.75 939.63 53981.11 88888.00 2017-09-17 01:53:03.000 260 7913.66 939.66 53981.18 88888.00 2017-09-17 01:53:04.000 260 7913.56 939.70 53981.26 88888.00 2017-09-17 01:53:05.000 260 7913.46 939.74 53981.36 88888.00 2017-09-17 01:53:06.000 260 7913.37 939.76 53981.46 88888.00 2017-09-17 01:53:07.000 260 7913.29 939.78 53981.54 88888.00 2017-09-17 01:53:08.000 260 7913.20 939.79 53981.62 88888.00 2017-09-17 01:53:09.000 260 7913.10 939.80 53981.71 88888.00 2017-09-17 01:53:10.000 260 7913.03 939.82 53981.82 88888.00 2017-09-17 01:53:11.000 260 7912.97 939.86 53981.92 88888.00 2017-09-17 01:53:12.000 260 7912.89 939.88 53982.01 88888.00 2017-09-17 01:53:13.000 260 7912.80 939.89 53982.11 88888.00 2017-09-17 01:53:14.000 260 7912.72 939.90 53982.20 88888.00 2017-09-17 01:53:15.000 260 7912.63 939.93 53982.29 88888.00 2017-09-17 01:53:16.000 260 7912.53 939.97 53982.36 88888.00 2017-09-17 01:53:17.000 260 7912.42 940.00 53982.45 88888.00 2017-09-17 01:53:18.000 260 7912.32 940.01 53982.53 88888.00 2017-09-17 01:53:19.000 260 7912.21 940.02 53982.60 88888.00 2017-09-17 01:53:20.000 260 7912.10 940.06 53982.68 88888.00 2017-09-17 01:53:21.000 260 7912.01 940.11 53982.75 88888.00 2017-09-17 01:53:22.000 260 7911.91 940.15 53982.83 88888.00 2017-09-17 01:53:23.000 260 7911.82 940.18 53982.91 88888.00 2017-09-17 01:53:24.000 260 7911.72 940.22 53982.99 88888.00 2017-09-17 01:53:25.000 260 7911.64 940.29 53983.07 88888.00 2017-09-17 01:53:26.000 260 7911.56 940.34 53983.17 88888.00 2017-09-17 01:53:27.000 260 7911.46 940.37 53983.26 88888.00 2017-09-17 01:53:28.000 260 7911.36 940.40 53983.33 88888.00 2017-09-17 01:53:29.000 260 7911.26 940.42 53983.39 88888.00 2017-09-17 01:53:30.000 260 7911.15 940.43 53983.46 88888.00 2017-09-17 01:53:31.000 260 7911.03 940.45 53983.52 88888.00 2017-09-17 01:53:32.000 260 7910.92 940.49 53983.57 88888.00 2017-09-17 01:53:33.000 260 7910.82 940.57 53983.61 88888.00 2017-09-17 01:53:34.000 260 7910.72 940.65 53983.67 88888.00 2017-09-17 01:53:35.000 260 7910.62 940.71 53983.73 88888.00 2017-09-17 01:53:36.000 260 7910.53 940.78 53983.80 88888.00 2017-09-17 01:53:37.000 260 7910.46 940.87 53983.86 88888.00 2017-09-17 01:53:38.000 260 7910.39 940.97 53983.94 88888.00 2017-09-17 01:53:39.000 260 7910.33 941.08 53984.02 88888.00 2017-09-17 01:53:40.000 260 7910.28 941.17 53984.09 88888.00 2017-09-17 01:53:41.000 260 7910.23 941.26 53984.16 88888.00 2017-09-17 01:53:42.000 260 7910.16 941.36 53984.23 88888.00 2017-09-17 01:53:43.000 260 7910.09 941.47 53984.28 88888.00 2017-09-17 01:53:44.000 260 7910.01 941.61 53984.33 88888.00 2017-09-17 01:53:45.000 260 7909.93 941.74 53984.38 88888.00 2017-09-17 01:53:46.000 260 7909.85 941.85 53984.42 88888.00 2017-09-17 01:53:47.000 260 7909.77 941.95 53984.47 88888.00 2017-09-17 01:53:48.000 260 7909.70 942.05 53984.54 88888.00 2017-09-17 01:53:49.000 260 7909.65 942.13 53984.61 88888.00 2017-09-17 01:53:50.000 260 7909.61 942.22 53984.69 88888.00 2017-09-17 01:53:51.000 260 7909.58 942.29 53984.78 88888.00 2017-09-17 01:53:52.000 260 7909.55 942.35 53984.87 88888.00 2017-09-17 01:53:53.000 260 7909.53 942.42 53984.96 88888.00 2017-09-17 01:53:54.000 260 7909.51 942.50 53985.06 88888.00 2017-09-17 01:53:55.000 260 7909.50 942.58 53985.15 88888.00 2017-09-17 01:53:56.000 260 7909.50 942.64 53985.23 88888.00 2017-09-17 01:53:57.000 260 7909.50 942.72 53985.34 88888.00 2017-09-17 01:53:58.000 260 7909.50 942.79 53985.44 88888.00 2017-09-17 01:53:59.000 260 7909.52 942.85 53985.54 88888.00 2017-09-17 01:54:00.000 260 7909.55 942.91 53985.66 88888.00 2017-09-17 01:54:01.000 260 7909.61 942.96 53985.80 88888.00 2017-09-17 01:54:02.000 260 7909.67 942.99 53985.93 88888.00 2017-09-17 01:54:03.000 260 7909.73 943.05 53986.07 88888.00 2017-09-17 01:54:04.000 260 7909.79 943.12 53986.17 88888.00 2017-09-17 01:54:05.000 260 7909.83 943.19 53986.26 88888.00 2017-09-17 01:54:06.000 260 7909.85 943.25 53986.35 88888.00 2017-09-17 01:54:07.000 260 7909.87 943.31 53986.42 88888.00 2017-09-17 01:54:08.000 260 7909.89 943.38 53986.48 88888.00 2017-09-17 01:54:09.000 260 7909.90 943.45 53986.54 88888.00 2017-09-17 01:54:10.000 260 7909.91 943.52 53986.61 88888.00 2017-09-17 01:54:11.000 260 7909.91 943.57 53986.68 88888.00 2017-09-17 01:54:12.000 260 7909.89 943.62 53986.73 88888.00 2017-09-17 01:54:13.000 260 7909.90 943.66 53986.79 88888.00 2017-09-17 01:54:14.000 260 7909.91 943.72 53986.86 88888.00 2017-09-17 01:54:15.000 260 7909.91 943.77 53986.91 88888.00 2017-09-17 01:54:16.000 260 7909.91 943.82 53986.97 88888.00 2017-09-17 01:54:17.000 260 7909.91 943.88 53987.03 88888.00 2017-09-17 01:54:18.000 260 7909.90 943.93 53987.07 88888.00 2017-09-17 01:54:19.000 260 7909.89 943.98 53987.12 88888.00 2017-09-17 01:54:20.000 260 7909.89 944.04 53987.16 88888.00 2017-09-17 01:54:21.000 260 7909.90 944.09 53987.20 88888.00 2017-09-17 01:54:22.000 260 7909.89 944.14 53987.24 88888.00 2017-09-17 01:54:23.000 260 7909.88 944.20 53987.27 88888.00 2017-09-17 01:54:24.000 260 7909.85 944.24 53987.30 88888.00 2017-09-17 01:54:25.000 260 7909.81 944.28 53987.34 88888.00 2017-09-17 01:54:26.000 260 7909.77 944.32 53987.36 88888.00 2017-09-17 01:54:27.000 260 7909.75 944.41 53987.38 88888.00 2017-09-17 01:54:28.000 260 7909.74 944.51 53987.39 88888.00 2017-09-17 01:54:29.000 260 7909.70 944.60 53987.39 88888.00 2017-09-17 01:54:30.000 260 7909.65 944.68 53987.39 88888.00 2017-09-17 01:54:31.000 260 7909.62 944.74 53987.41 88888.00 2017-09-17 01:54:32.000 260 7909.59 944.81 53987.43 88888.00 2017-09-17 01:54:33.000 260 7909.55 944.88 53987.46 88888.00 2017-09-17 01:54:34.000 260 7909.52 944.96 53987.49 88888.00 2017-09-17 01:54:35.000 260 7909.49 945.03 53987.53 88888.00 2017-09-17 01:54:36.000 260 7909.46 945.09 53987.54 88888.00 2017-09-17 01:54:37.000 260 7909.43 945.16 53987.56 88888.00 2017-09-17 01:54:38.000 260 7909.41 945.26 53987.59 88888.00 2017-09-17 01:54:39.000 260 7909.40 945.34 53987.63 88888.00 2017-09-17 01:54:40.000 260 7909.38 945.41 53987.68 88888.00 2017-09-17 01:54:41.000 260 7909.35 945.50 53987.70 88888.00 2017-09-17 01:54:42.000 260 7909.32 945.56 53987.72 88888.00 2017-09-17 01:54:43.000 260 7909.30 945.62 53987.74 88888.00 2017-09-17 01:54:44.000 260 7909.26 945.68 53987.75 88888.00 2017-09-17 01:54:45.000 260 7909.22 945.75 53987.78 88888.00 2017-09-17 01:54:46.000 260 7909.17 945.80 53987.80 88888.00 2017-09-17 01:54:47.000 260 7909.11 945.83 53987.82 88888.00 2017-09-17 01:54:48.000 260 7909.05 945.85 53987.84 88888.00 2017-09-17 01:54:49.000 260 7909.01 945.87 53987.87 88888.00 2017-09-17 01:54:50.000 260 7908.97 945.89 53987.89 88888.00 2017-09-17 01:54:51.000 260 7908.94 945.94 53987.92 88888.00 2017-09-17 01:54:52.000 260 7908.89 945.98 53987.95 88888.00 2017-09-17 01:54:53.000 260 7908.84 946.00 53987.99 88888.00 2017-09-17 01:54:54.000 260 7908.80 946.03 53988.03 88888.00 2017-09-17 01:54:55.000 260 7908.75 946.09 53988.05 88888.00 2017-09-17 01:54:56.000 260 7908.70 946.17 53988.07 88888.00 2017-09-17 01:54:57.000 260 7908.65 946.23 53988.10 88888.00 2017-09-17 01:54:58.000 260 7908.61 946.29 53988.12 88888.00 2017-09-17 01:54:59.000 260 7908.57 946.35 53988.15 88888.00 2017-09-17 01:55:00.000 260 7908.54 946.42 53988.20 88888.00 2017-09-17 01:55:01.000 260 7908.52 946.50 53988.23 88888.00 2017-09-17 01:55:02.000 260 7908.48 946.56 53988.26 88888.00 2017-09-17 01:55:03.000 260 7908.44 946.61 53988.29 88888.00 2017-09-17 01:55:04.000 260 7908.41 946.70 53988.32 88888.00 2017-09-17 01:55:05.000 260 7908.38 946.81 53988.34 88888.00 2017-09-17 01:55:06.000 260 7908.33 946.90 53988.36 88888.00 2017-09-17 01:55:07.000 260 7908.27 946.98 53988.34 88888.00 2017-09-17 01:55:08.000 260 7908.20 947.08 53988.32 88888.00 2017-09-17 01:55:09.000 260 7908.13 947.18 53988.32 88888.00 2017-09-17 01:55:10.000 260 7908.05 947.25 53988.30 88888.00 2017-09-17 01:55:11.000 260 7907.96 947.32 53988.28 88888.00 2017-09-17 01:55:12.000 260 7907.89 947.40 53988.28 88888.00 2017-09-17 01:55:13.000 260 7907.83 947.49 53988.28 88888.00 2017-09-17 01:55:14.000 260 7907.77 947.56 53988.29 88888.00 2017-09-17 01:55:15.000 260 7907.70 947.63 53988.29 88888.00 2017-09-17 01:55:16.000 260 7907.66 947.70 53988.30 88888.00 2017-09-17 01:55:17.000 260 7907.62 947.76 53988.32 88888.00 2017-09-17 01:55:18.000 260 7907.58 947.81 53988.32 88888.00 2017-09-17 01:55:19.000 260 7907.55 947.86 53988.34 88888.00 2017-09-17 01:55:20.000 260 7907.51 947.89 53988.35 88888.00 2017-09-17 01:55:21.000 260 7907.47 947.92 53988.36 88888.00 2017-09-17 01:55:22.000 260 7907.42 947.97 53988.36 88888.00 2017-09-17 01:55:23.000 260 7907.38 948.04 53988.36 88888.00 2017-09-17 01:55:24.000 260 7907.34 948.11 53988.34 88888.00 2017-09-17 01:55:25.000 260 7907.30 948.20 53988.30 88888.00 2017-09-17 01:55:26.000 260 7907.26 948.30 53988.27 88888.00 2017-09-17 01:55:27.000 260 7907.20 948.39 53988.23 88888.00 2017-09-17 01:55:28.000 260 7907.13 948.48 53988.18 88888.00 2017-09-17 01:55:29.000 260 7907.04 948.56 53988.13 88888.00 2017-09-17 01:55:30.000 260 7906.95 948.64 53988.05 88888.00 2017-09-17 01:55:31.000 260 7906.84 948.73 53987.97 88888.00 2017-09-17 01:55:32.000 260 7906.72 948.85 53987.87 88888.00 2017-09-17 01:55:33.000 260 7906.60 948.98 53987.77 88888.00 2017-09-17 01:55:34.000 260 7906.49 949.14 53987.68 88888.00 2017-09-17 01:55:35.000 260 7906.35 949.26 53987.58 88888.00 2017-09-17 01:55:36.000 260 7906.20 949.35 53987.47 88888.00 2017-09-17 01:55:37.000 260 7906.08 949.47 53987.38 88888.00 2017-09-17 01:55:38.000 260 7905.95 949.60 53987.27 88888.00 2017-09-17 01:55:39.000 260 7905.82 949.72 53987.16 88888.00 2017-09-17 01:55:40.000 260 7905.69 949.84 53987.07 88888.00 2017-09-17 01:55:41.000 260 7905.56 949.96 53986.98 88888.00 2017-09-17 01:55:42.000 260 7905.44 950.11 53986.87 88888.00 2017-09-17 01:55:43.000 260 7905.33 950.27 53986.76 88888.00 2017-09-17 01:55:44.000 260 7905.21 950.41 53986.64 88888.00 2017-09-17 01:55:45.000 260 7905.09 950.53 53986.55 88888.00 2017-09-17 01:55:46.000 260 7904.97 950.64 53986.47 88888.00 2017-09-17 01:55:47.000 260 7904.85 950.73 53986.38 88888.00 2017-09-17 01:55:48.000 260 7904.74 950.84 53986.30 88888.00 2017-09-17 01:55:49.000 260 7904.64 950.96 53986.22 88888.00 2017-09-17 01:55:50.000 260 7904.57 951.09 53986.14 88888.00 2017-09-17 01:55:51.000 260 7904.50 951.22 53986.07 88888.00 2017-09-17 01:55:52.000 260 7904.43 951.33 53986.01 88888.00 2017-09-17 01:55:53.000 260 7904.36 951.44 53985.93 88888.00 2017-09-17 01:55:54.000 260 7904.29 951.57 53985.86 88888.00 2017-09-17 01:55:55.000 260 7904.22 951.71 53985.79 88888.00 2017-09-17 01:55:56.000 260 7904.15 951.84 53985.70 88888.00 2017-09-17 01:55:57.000 260 7904.05 951.95 53985.59 88888.00 2017-09-17 01:55:58.000 260 7903.96 952.07 53985.50 88888.00 2017-09-17 01:55:59.000 260 7903.88 952.20 53985.41 88888.00 2017-09-17 01:56:00.000 260 7903.81 952.34 53985.33 88888.00 2017-09-17 01:56:01.000 260 7903.74 952.46 53985.25 88888.00 2017-09-17 01:56:02.000 260 7903.69 952.57 53985.18 88888.00 2017-09-17 01:56:03.000 260 7903.65 952.69 53985.13 88888.00 2017-09-17 01:56:04.000 260 7903.62 952.83 53985.09 88888.00 2017-09-17 01:56:05.000 260 7903.61 952.96 53985.07 88888.00 2017-09-17 01:56:06.000 260 7903.61 953.07 53985.06 88888.00 2017-09-17 01:56:07.000 260 7903.61 953.19 53985.05 88888.00 2017-09-17 01:56:08.000 260 7903.63 953.32 53985.02 88888.00 2017-09-17 01:56:09.000 260 7903.66 953.46 53985.00 88888.00 2017-09-17 01:56:10.000 260 7903.69 953.60 53985.00 88888.00 2017-09-17 01:56:11.000 260 7903.73 953.72 53984.98 88888.00 2017-09-17 01:56:12.000 260 7903.76 953.83 53984.95 88888.00 2017-09-17 01:56:13.000 260 7903.77 953.93 53984.91 88888.00 2017-09-17 01:56:14.000 260 7903.78 954.02 53984.88 88888.00 2017-09-17 01:56:15.000 260 7903.80 954.11 53984.84 88888.00 2017-09-17 01:56:16.000 260 7903.81 954.18 53984.80 88888.00 2017-09-17 01:56:17.000 260 7903.82 954.26 53984.76 88888.00 2017-09-17 01:56:18.000 260 7903.83 954.34 53984.71 88888.00 2017-09-17 01:56:19.000 260 7903.84 954.43 53984.67 88888.00 2017-09-17 01:56:20.000 260 7903.86 954.52 53984.64 88888.00 2017-09-17 01:56:21.000 260 7903.89 954.59 53984.59 88888.00 2017-09-17 01:56:22.000 260 7903.90 954.68 53984.54 88888.00 2017-09-17 01:56:23.000 260 7903.91 954.78 53984.49 88888.00 2017-09-17 01:56:24.000 260 7903.90 954.88 53984.43 88888.00 2017-09-17 01:56:25.000 260 7903.89 954.97 53984.34 88888.00 2017-09-17 01:56:26.000 260 7903.88 955.08 53984.25 88888.00 2017-09-17 01:56:27.000 260 7903.86 955.18 53984.17 88888.00 2017-09-17 01:56:28.000 260 7903.85 955.28 53984.09 88888.00 2017-09-17 01:56:29.000 260 7903.83 955.36 53984.00 88888.00 2017-09-17 01:56:30.000 260 7903.79 955.46 53983.90 88888.00 2017-09-17 01:56:31.000 260 7903.77 955.55 53983.81 88888.00 2017-09-17 01:56:32.000 260 7903.77 955.65 53983.73 88888.00 2017-09-17 01:56:33.000 260 7903.76 955.75 53983.64 88888.00 2017-09-17 01:56:34.000 260 7903.73 955.84 53983.54 88888.00 2017-09-17 01:56:35.000 260 7903.71 955.92 53983.45 88888.00 2017-09-17 01:56:36.000 260 7903.69 956.00 53983.34 88888.00 2017-09-17 01:56:37.000 260 7903.66 956.07 53983.21 88888.00 2017-09-17 01:56:38.000 260 7903.62 956.14 53983.09 88888.00 2017-09-17 01:56:39.000 260 7903.56 956.21 53982.96 88888.00 2017-09-17 01:56:40.000 260 7903.49 956.27 53982.84 88888.00 2017-09-17 01:56:41.000 260 7903.43 956.32 53982.71 88888.00 2017-09-17 01:56:42.000 260 7903.36 956.36 53982.57 88888.00 2017-09-17 01:56:43.000 260 7903.28 956.40 53982.43 88888.00 2017-09-17 01:56:44.000 260 7903.20 956.41 53982.29 88888.00 2017-09-17 01:56:45.000 260 7903.12 956.42 53982.15 88888.00 2017-09-17 01:56:46.000 260 7903.05 956.43 53982.02 88888.00 2017-09-17 01:56:47.000 260 7902.98 956.42 53981.93 88888.00 2017-09-17 01:56:48.000 260 7902.93 956.40 53981.84 88888.00 2017-09-17 01:56:49.000 260 7902.89 956.36 53981.75 88888.00 2017-09-17 01:56:50.000 260 7902.85 956.32 53981.66 88888.00 2017-09-17 01:56:51.000 260 7902.83 956.29 53981.57 88888.00 2017-09-17 01:56:52.000 260 7902.84 956.28 53981.50 88888.00 2017-09-17 01:56:53.000 260 7902.86 956.28 53981.43 88888.00 2017-09-17 01:56:54.000 260 7902.88 956.25 53981.36 88888.00 2017-09-17 01:56:55.000 260 7902.91 956.20 53981.31 88888.00 2017-09-17 01:56:56.000 260 7902.95 956.15 53981.25 88888.00 2017-09-17 01:56:57.000 260 7903.00 956.11 53981.18 88888.00 2017-09-17 01:56:58.000 260 7903.05 956.06 53981.13 88888.00 2017-09-17 01:56:59.000 260 7903.09 956.01 53981.09 88888.00 2017-09-17 01:57:00.000 260 7903.12 955.96 53981.02 88888.00 2017-09-17 01:57:01.000 260 7903.16 955.92 53980.93 88888.00 2017-09-17 01:57:02.000 260 7903.20 955.90 53980.83 88888.00 2017-09-17 01:57:03.000 260 7903.24 955.90 53980.71 88888.00 2017-09-17 01:57:04.000 260 7903.27 955.88 53980.59 88888.00 2017-09-17 01:57:05.000 260 7903.29 955.84 53980.49 88888.00 2017-09-17 01:57:06.000 260 7903.31 955.81 53980.38 88888.00 2017-09-17 01:57:07.000 260 7903.33 955.79 53980.26 88888.00 2017-09-17 01:57:08.000 260 7903.34 955.78 53980.14 88888.00 2017-09-17 01:57:09.000 260 7903.34 955.75 53980.00 88888.00 2017-09-17 01:57:10.000 260 7903.34 955.74 53979.83 88888.00 2017-09-17 01:57:11.000 260 7903.33 955.75 53979.67 88888.00 2017-09-17 01:57:12.000 260 7903.34 955.76 53979.52 88888.00 2017-09-17 01:57:13.000 260 7903.35 955.79 53979.37 88888.00 2017-09-17 01:57:14.000 260 7903.36 955.81 53979.24 88888.00 2017-09-17 01:57:15.000 260 7903.39 955.83 53979.12 88888.00 2017-09-17 01:57:16.000 260 7903.44 955.85 53979.02 88888.00 2017-09-17 01:57:17.000 260 7903.49 955.86 53978.91 88888.00 2017-09-17 01:57:18.000 260 7903.57 955.86 53978.82 88888.00 2017-09-17 01:57:19.000 260 7903.65 955.86 53978.73 88888.00 2017-09-17 01:57:20.000 260 7903.76 955.87 53978.65 88888.00 2017-09-17 01:57:21.000 260 7903.88 955.85 53978.58 88888.00 2017-09-17 01:57:22.000 260 7904.00 955.84 53978.52 88888.00 2017-09-17 01:57:23.000 260 7904.13 955.84 53978.46 88888.00 2017-09-17 01:57:24.000 260 7904.25 955.84 53978.41 88888.00 2017-09-17 01:57:25.000 260 7904.37 955.83 53978.36 88888.00 2017-09-17 01:57:26.000 260 7904.49 955.83 53978.29 88888.00 2017-09-17 01:57:27.000 260 7904.63 955.83 53978.21 88888.00 2017-09-17 01:57:28.000 260 7904.74 955.81 53978.13 88888.00 2017-09-17 01:57:29.000 260 7904.86 955.78 53978.06 88888.00 2017-09-17 01:57:30.000 260 7904.97 955.77 53978.00 88888.00 2017-09-17 01:57:31.000 260 7905.08 955.76 53977.95 88888.00 2017-09-17 01:57:32.000 260 7905.24 955.75 53977.91 88888.00 2017-09-17 01:57:33.000 260 7905.41 955.73 53977.87 88888.00 2017-09-17 01:57:34.000 260 7905.56 955.70 53977.80 88888.00 2017-09-17 01:57:35.000 260 7905.71 955.66 53977.73 88888.00 2017-09-17 01:57:36.000 260 7905.87 955.61 53977.68 88888.00 2017-09-17 01:57:37.000 260 7906.02 955.58 53977.63 88888.00 2017-09-17 01:57:38.000 260 7906.19 955.54 53977.59 88888.00 2017-09-17 01:57:39.000 260 7906.37 955.48 53977.56 88888.00 2017-09-17 01:57:40.000 260 7906.54 955.43 53977.53 88888.00 2017-09-17 01:57:41.000 260 7906.72 955.42 53977.50 88888.00 2017-09-17 01:57:42.000 260 7906.92 955.41 53977.47 88888.00 2017-09-17 01:57:43.000 260 7907.11 955.41 53977.43 88888.00 2017-09-17 01:57:44.000 260 7907.30 955.40 53977.39 88888.00 2017-09-17 01:57:45.000 260 7907.48 955.38 53977.34 88888.00 2017-09-17 01:57:46.000 260 7907.65 955.38 53977.28 88888.00 2017-09-17 01:57:47.000 260 7907.83 955.39 53977.23 88888.00 2017-09-17 01:57:48.000 260 7908.00 955.37 53977.18 88888.00 2017-09-17 01:57:49.000 260 7908.18 955.35 53977.13 88888.00 2017-09-17 01:57:50.000 260 7908.35 955.35 53977.09 88888.00 2017-09-17 01:57:51.000 260 7908.52 955.36 53977.04 88888.00 2017-09-17 01:57:52.000 260 7908.68 955.36 53976.98 88888.00 2017-09-17 01:57:53.000 260 7908.84 955.37 53976.92 88888.00 2017-09-17 01:57:54.000 260 7908.98 955.36 53976.84 88888.00 2017-09-17 01:57:55.000 260 7909.10 955.36 53976.74 88888.00 2017-09-17 01:57:56.000 260 7909.21 955.37 53976.64 88888.00 2017-09-17 01:57:57.000 260 7909.31 955.39 53976.54 88888.00 2017-09-17 01:57:58.000 260 7909.42 955.39 53976.43 88888.00 2017-09-17 01:57:59.000 260 7909.52 955.41 53976.32 88888.00 2017-09-17 01:58:00.000 260 7909.60 955.42 53976.22 88888.00 2017-09-17 01:58:01.000 260 7909.67 955.42 53976.11 88888.00 2017-09-17 01:58:02.000 260 7909.73 955.41 53976.00 88888.00 2017-09-17 01:58:03.000 260 7909.78 955.39 53975.88 88888.00 2017-09-17 01:58:04.000 260 7909.81 955.36 53975.75 88888.00 2017-09-17 01:58:05.000 260 7909.84 955.33 53975.61 88888.00 2017-09-17 01:58:06.000 260 7909.86 955.31 53975.45 88888.00 2017-09-17 01:58:07.000 260 7909.87 955.29 53975.30 88888.00 2017-09-17 01:58:08.000 260 7909.86 955.27 53975.16 88888.00 2017-09-17 01:58:09.000 260 7909.84 955.22 53975.02 88888.00 2017-09-17 01:58:10.000 260 7909.82 955.17 53974.86 88888.00 2017-09-17 01:58:11.000 260 7909.80 955.12 53974.70 88888.00 2017-09-17 01:58:12.000 260 7909.79 955.07 53974.55 88888.00 2017-09-17 01:58:13.000 260 7909.81 955.06 53974.41 88888.00 2017-09-17 01:58:14.000 260 7909.82 955.04 53974.29 88888.00 2017-09-17 01:58:15.000 260 7909.81 954.99 53974.16 88888.00 2017-09-17 01:58:16.000 260 7909.81 954.94 53974.02 88888.00 2017-09-17 01:58:17.000 260 7909.81 954.88 53973.89 88888.00 2017-09-17 01:58:18.000 260 7909.82 954.82 53973.77 88888.00 2017-09-17 01:58:19.000 260 7909.82 954.77 53973.65 88888.00 2017-09-17 01:58:20.000 260 7909.82 954.71 53973.55 88888.00 2017-09-17 01:58:21.000 260 7909.82 954.64 53973.44 88888.00 2017-09-17 01:58:22.000 260 7909.85 954.57 53973.33 88888.00 2017-09-17 01:58:23.000 260 7909.89 954.51 53973.23 88888.00 2017-09-17 01:58:24.000 260 7909.95 954.45 53973.15 88888.00 2017-09-17 01:58:25.000 260 7910.02 954.36 53973.10 88888.00 2017-09-17 01:58:26.000 260 7910.09 954.27 53973.05 88888.00 2017-09-17 01:58:27.000 260 7910.16 954.19 53972.98 88888.00 2017-09-17 01:58:28.000 260 7910.22 954.11 53972.91 88888.00 2017-09-17 01:58:29.000 260 7910.30 954.04 53972.85 88888.00 2017-09-17 01:58:30.000 260 7910.40 953.97 53972.79 88888.00 2017-09-17 01:58:31.000 260 7910.48 953.87 53972.75 88888.00 2017-09-17 01:58:32.000 260 7910.56 953.78 53972.69 88888.00 2017-09-17 01:58:33.000 260 7910.65 953.71 53972.63 88888.00 2017-09-17 01:58:34.000 260 7910.75 953.60 53972.60 88888.00 2017-09-17 01:58:35.000 260 7910.83 953.47 53972.55 88888.00 2017-09-17 01:58:36.000 260 7910.90 953.34 53972.49 88888.00 2017-09-17 01:58:37.000 260 7910.98 953.23 53972.43 88888.00 2017-09-17 01:58:38.000 260 7911.04 953.12 53972.35 88888.00 2017-09-17 01:58:39.000 260 7911.07 953.00 53972.25 88888.00 2017-09-17 01:58:40.000 260 7911.10 952.86 53972.15 88888.00 2017-09-17 01:58:41.000 260 7911.12 952.71 53972.05 88888.00 2017-09-17 01:58:42.000 260 7911.15 952.58 53971.96 88888.00 2017-09-17 01:58:43.000 260 7911.18 952.45 53971.86 88888.00 2017-09-17 01:58:44.000 260 7911.17 952.30 53971.73 88888.00 2017-09-17 01:58:45.000 260 7911.15 952.17 53971.61 88888.00 2017-09-17 01:58:46.000 260 7911.16 952.04 53971.50 88888.00 2017-09-17 01:58:47.000 260 7911.16 951.93 53971.39 88888.00 2017-09-17 01:58:48.000 260 7911.16 951.82 53971.26 88888.00 2017-09-17 01:58:49.000 260 7911.17 951.72 53971.14 88888.00 2017-09-17 01:58:50.000 260 7911.17 951.64 53971.04 88888.00 2017-09-17 01:58:51.000 260 7911.17 951.55 53970.92 88888.00 2017-09-17 01:58:52.000 260 7911.16 951.45 53970.78 88888.00 2017-09-17 01:58:53.000 260 7911.16 951.39 53970.64 88888.00 2017-09-17 01:58:54.000 260 7911.19 951.36 53970.52 88888.00 2017-09-17 01:58:55.000 260 7911.21 951.31 53970.40 88888.00 2017-09-17 01:58:56.000 260 7911.21 951.25 53970.29 88888.00 2017-09-17 01:58:57.000 260 7911.21 951.20 53970.18 88888.00 2017-09-17 01:58:58.000 260 7911.23 951.13 53970.07 88888.00 2017-09-17 01:58:59.000 260 7911.24 951.06 53969.94 88888.00 2017-09-17 01:59:00.000 260 7911.25 951.00 53969.81 88888.00 2017-09-17 01:59:01.000 260 7911.23 950.94 53969.68 88888.00 2017-09-17 01:59:02.000 260 7911.22 950.89 53969.54 88888.00 2017-09-17 01:59:03.000 260 7911.20 950.82 53969.41 88888.00 2017-09-17 01:59:04.000 260 7911.19 950.76 53969.29 88888.00 2017-09-17 01:59:05.000 260 7911.18 950.70 53969.14 88888.00 2017-09-17 01:59:06.000 260 7911.18 950.64 53969.00 88888.00 2017-09-17 01:59:07.000 260 7911.18 950.57 53968.89 88888.00 2017-09-17 01:59:08.000 260 7911.20 950.51 53968.79 88888.00 2017-09-17 01:59:09.000 260 7911.22 950.45 53968.69 88888.00 2017-09-17 01:59:10.000 260 7911.22 950.35 53968.59 88888.00 2017-09-17 01:59:11.000 260 7911.23 950.22 53968.48 88888.00 2017-09-17 01:59:12.000 260 7911.25 950.11 53968.36 88888.00 2017-09-17 01:59:13.000 260 7911.27 950.02 53968.26 88888.00 2017-09-17 01:59:14.000 260 7911.30 949.96 53968.16 88888.00 2017-09-17 01:59:15.000 260 7911.35 949.91 53968.07 88888.00 2017-09-17 01:59:16.000 260 7911.40 949.86 53967.97 88888.00 2017-09-17 01:59:17.000 260 7911.43 949.80 53967.86 88888.00 2017-09-17 01:59:18.000 260 7911.44 949.74 53967.74 88888.00 2017-09-17 01:59:19.000 260 7911.45 949.70 53967.61 88888.00 2017-09-17 01:59:20.000 260 7911.45 949.64 53967.48 88888.00 2017-09-17 01:59:21.000 260 7911.45 949.59 53967.35 88888.00 2017-09-17 01:59:22.000 260 7911.46 949.54 53967.22 88888.00 2017-09-17 01:59:23.000 260 7911.48 949.50 53967.09 88888.00 2017-09-17 01:59:24.000 260 7911.53 949.48 53966.97 88888.00 2017-09-17 01:59:25.000 260 7911.58 949.48 53966.88 88888.00 2017-09-17 01:59:26.000 260 7911.61 949.47 53966.79 88888.00 2017-09-17 01:59:27.000 260 7911.65 949.44 53966.69 88888.00 2017-09-17 01:59:28.000 260 7911.70 949.41 53966.58 88888.00 2017-09-17 01:59:29.000 260 7911.74 949.41 53966.47 88888.00 2017-09-17 01:59:30.000 260 7911.78 949.42 53966.37 88888.00 2017-09-17 01:59:31.000 260 7911.81 949.43 53966.25 88888.00 2017-09-17 01:59:32.000 260 7911.86 949.45 53966.14 88888.00 2017-09-17 01:59:33.000 260 7911.92 949.48 53966.06 88888.00 2017-09-17 01:59:34.000 260 7911.96 949.51 53965.98 88888.00 2017-09-17 01:59:35.000 260 7912.02 949.54 53965.89 88888.00 2017-09-17 01:59:36.000 260 7912.10 949.59 53965.79 88888.00 2017-09-17 01:59:37.000 260 7912.17 949.65 53965.70 88888.00 2017-09-17 01:59:38.000 260 7912.24 949.71 53965.64 88888.00 2017-09-17 01:59:39.000 260 7912.33 949.76 53965.58 88888.00 2017-09-17 01:59:40.000 260 7912.41 949.79 53965.52 88888.00 2017-09-17 01:59:41.000 260 7912.50 949.82 53965.46 88888.00 2017-09-17 01:59:42.000 260 7912.60 949.86 53965.41 88888.00 2017-09-17 01:59:43.000 260 7912.70 949.89 53965.36 88888.00 2017-09-17 01:59:44.000 260 7912.80 949.88 53965.31 88888.00 2017-09-17 01:59:45.000 260 7912.90 949.87 53965.27 88888.00 2017-09-17 01:59:46.000 260 7912.98 949.85 53965.22 88888.00 2017-09-17 01:59:47.000 260 7913.08 949.81 53965.18 88888.00 2017-09-17 01:59:48.000 260 7913.18 949.79 53965.15 88888.00 2017-09-17 01:59:49.000 260 7913.26 949.76 53965.12 88888.00 2017-09-17 01:59:50.000 260 7913.32 949.70 53965.07 88888.00 2017-09-17 01:59:51.000 260 7913.38 949.63 53965.01 88888.00 2017-09-17 01:59:52.000 260 7913.44 949.53 53964.95 88888.00 2017-09-17 01:59:53.000 260 7913.49 949.41 53964.88 88888.00 2017-09-17 01:59:54.000 260 7913.52 949.32 53964.81 88888.00 2017-09-17 01:59:55.000 260 7913.52 949.24 53964.73 88888.00 2017-09-17 01:59:56.000 260 7913.54 949.17 53964.66 88888.00 2017-09-17 01:59:57.000 260 7913.56 949.07 53964.58 88888.00 2017-09-17 01:59:58.000 260 7913.57 948.94 53964.50 88888.00 2017-09-17 01:59:59.000 260 7913.59 948.81 53964.43 88888.00 2017-09-17 02:00:00.000 260 7913.59 948.67 53964.36 88888.00 2017-09-17 02:00:01.000 260 7913.57 948.52 53964.30 88888.00 2017-09-17 02:00:02.000 260 7913.57 948.37 53964.25 88888.00 2017-09-17 02:00:03.000 260 7913.58 948.23 53964.18 88888.00 2017-09-17 02:00:04.000 260 7913.59 948.08 53964.12 88888.00 2017-09-17 02:00:05.000 260 7913.61 947.93 53964.05 88888.00 2017-09-17 02:00:06.000 260 7913.63 947.80 53963.99 88888.00 2017-09-17 02:00:07.000 260 7913.66 947.68 53963.95 88888.00 2017-09-17 02:00:08.000 260 7913.70 947.52 53963.93 88888.00 2017-09-17 02:00:09.000 260 7913.76 947.38 53963.91 88888.00 2017-09-17 02:00:10.000 260 7913.83 947.24 53963.91 88888.00 2017-09-17 02:00:11.000 260 7913.91 947.12 53963.90 88888.00 2017-09-17 02:00:12.000 260 7914.00 947.01 53963.88 88888.00 2017-09-17 02:00:13.000 260 7914.09 946.89 53963.87 88888.00 2017-09-17 02:00:14.000 260 7914.19 946.77 53963.88 88888.00 2017-09-17 02:00:15.000 260 7914.31 946.66 53963.88 88888.00 2017-09-17 02:00:16.000 260 7914.42 946.54 53963.88 88888.00 2017-09-17 02:00:17.000 260 7914.52 946.40 53963.87 88888.00 2017-09-17 02:00:18.000 260 7914.62 946.27 53963.88 88888.00 2017-09-17 02:00:19.000 260 7914.74 946.16 53963.89 88888.00 2017-09-17 02:00:20.000 260 7914.86 946.04 53963.89 88888.00 2017-09-17 02:00:21.000 260 7914.98 945.92 53963.88 88888.00 2017-09-17 02:00:22.000 260 7915.08 945.81 53963.87 88888.00 2017-09-17 02:00:23.000 260 7915.17 945.70 53963.86 88888.00 2017-09-17 02:00:24.000 260 7915.26 945.57 53963.84 88888.00 2017-09-17 02:00:25.000 260 7915.35 945.44 53963.82 88888.00 2017-09-17 02:00:26.000 260 7915.43 945.33 53963.80 88888.00 2017-09-17 02:00:27.000 260 7915.53 945.21 53963.78 88888.00 2017-09-17 02:00:28.000 260 7915.61 945.08 53963.76 88888.00 2017-09-17 02:00:29.000 260 7915.70 944.97 53963.75 88888.00 2017-09-17 02:00:30.000 260 7915.79 944.85 53963.76 88888.00 2017-09-17 02:00:31.000 260 7915.90 944.72 53963.77 88888.00 2017-09-17 02:00:32.000 260 7916.01 944.58 53963.77 88888.00 2017-09-17 02:00:33.000 260 7916.13 944.45 53963.79 88888.00 2017-09-17 02:00:34.000 260 7916.25 944.32 53963.81 88888.00 2017-09-17 02:00:35.000 260 7916.36 944.18 53963.84 88888.00 2017-09-17 02:00:36.000 260 7916.49 944.05 53963.86 88888.00 2017-09-17 02:00:37.000 260 7916.62 943.92 53963.91 88888.00 2017-09-17 02:00:38.000 260 7916.76 943.78 53963.96 88888.00 2017-09-17 02:00:39.000 260 7916.91 943.62 53964.01 88888.00 2017-09-17 02:00:40.000 260 7917.08 943.47 53964.06 88888.00 2017-09-17 02:00:41.000 260 7917.24 943.32 53964.12 88888.00 2017-09-17 02:00:42.000 260 7917.40 943.16 53964.19 88888.00 2017-09-17 02:00:43.000 260 7917.58 943.00 53964.27 88888.00 2017-09-17 02:00:44.000 260 7917.76 942.84 53964.36 88888.00 2017-09-17 02:00:45.000 260 7917.93 942.68 53964.43 88888.00 2017-09-17 02:00:46.000 260 7918.12 942.52 53964.49 88888.00 2017-09-17 02:00:47.000 260 7918.29 942.36 53964.54 88888.00 2017-09-17 02:00:48.000 260 7918.46 942.23 53964.59 88888.00 2017-09-17 02:00:49.000 260 7918.63 942.09 53964.65 88888.00 2017-09-17 02:00:50.000 260 7918.81 941.94 53964.71 88888.00 2017-09-17 02:00:51.000 260 7919.00 941.79 53964.79 88888.00 2017-09-17 02:00:52.000 260 7919.21 941.64 53964.89 88888.00 2017-09-17 02:00:53.000 260 7919.42 941.47 53964.98 88888.00 2017-09-17 02:00:54.000 260 7919.64 941.31 53965.09 88888.00 2017-09-17 02:00:55.000 260 7919.86 941.16 53965.19 88888.00 2017-09-17 02:00:56.000 260 7920.08 941.01 53965.29 88888.00 2017-09-17 02:00:57.000 260 7920.29 940.86 53965.37 88888.00 2017-09-17 02:00:58.000 260 7920.50 940.72 53965.45 88888.00 2017-09-17 02:00:59.000 260 7920.72 940.59 53965.52 88888.00 2017-09-17 02:01:00.000 260 7920.94 940.45 53965.61 88888.00 2017-09-17 02:01:01.000 260 7921.15 940.30 53965.70 88888.00 2017-09-17 02:01:02.000 260 7921.35 940.16 53965.75 88888.00 2017-09-17 02:01:03.000 260 7921.51 940.04 53965.78 88888.00 2017-09-17 02:01:04.000 260 7921.66 939.90 53965.82 88888.00 2017-09-17 02:01:05.000 260 7921.83 939.77 53965.87 88888.00 2017-09-17 02:01:06.000 260 7921.98 939.67 53965.91 88888.00 2017-09-17 02:01:07.000 260 7922.12 939.57 53965.93 88888.00 2017-09-17 02:01:08.000 260 7922.26 939.49 53965.92 88888.00 2017-09-17 02:01:09.000 260 7922.38 939.41 53965.91 88888.00 2017-09-17 02:01:10.000 260 7922.47 939.33 53965.91 88888.00 2017-09-17 02:01:11.000 260 7922.55 939.25 53965.88 88888.00 2017-09-17 02:01:12.000 260 7922.63 939.18 53965.84 88888.00 2017-09-17 02:01:13.000 260 7922.69 939.12 53965.81 88888.00 2017-09-17 02:01:14.000 260 7922.74 939.05 53965.78 88888.00 2017-09-17 02:01:15.000 260 7922.79 938.98 53965.75 88888.00 2017-09-17 02:01:16.000 260 7922.85 938.90 53965.73 88888.00 2017-09-17 02:01:17.000 260 7922.90 938.83 53965.69 88888.00 2017-09-17 02:01:18.000 260 7922.94 938.75 53965.67 88888.00 2017-09-17 02:01:19.000 260 7923.01 938.68 53965.68 88888.00 2017-09-17 02:01:20.000 260 7923.08 938.59 53965.68 88888.00 2017-09-17 02:01:21.000 260 7923.15 938.49 53965.69 88888.00 2017-09-17 02:01:22.000 260 7923.24 938.41 53965.72 88888.00 2017-09-17 02:01:23.000 260 7923.32 938.33 53965.74 88888.00 2017-09-17 02:01:24.000 260 7923.42 938.23 53965.79 88888.00 2017-09-17 02:01:25.000 260 7923.54 938.14 53965.87 88888.00 2017-09-17 02:01:26.000 260 7923.68 938.05 53965.95 88888.00 2017-09-17 02:01:27.000 260 7923.82 937.95 53966.03 88888.00 2017-09-17 02:01:28.000 260 7924.00 937.85 53966.14 88888.00 2017-09-17 02:01:29.000 260 7924.19 937.74 53966.25 88888.00 2017-09-17 02:01:30.000 260 7924.37 937.65 53966.35 88888.00 2017-09-17 02:01:31.000 260 7924.56 937.56 53966.45 88888.00 2017-09-17 02:01:32.000 260 7924.75 937.45 53966.55 88888.00 2017-09-17 02:01:33.000 260 7924.95 937.34 53966.66 88888.00 2017-09-17 02:01:34.000 260 7925.12 937.24 53966.75 88888.00 2017-09-17 02:01:35.000 260 7925.29 937.12 53966.85 88888.00 2017-09-17 02:01:36.000 260 7925.46 937.01 53966.95 88888.00 2017-09-17 02:01:37.000 260 7925.63 936.91 53967.04 88888.00 2017-09-17 02:01:38.000 260 7925.78 936.80 53967.10 88888.00 2017-09-17 02:01:39.000 260 7925.91 936.68 53967.17 88888.00 2017-09-17 02:01:40.000 260 7926.03 936.58 53967.21 88888.00 2017-09-17 02:01:41.000 260 7926.13 936.50 53967.24 88888.00 2017-09-17 02:01:42.000 260 7926.22 936.44 53967.25 88888.00 2017-09-17 02:01:43.000 260 7926.29 936.38 53967.27 88888.00 2017-09-17 02:01:44.000 260 7926.34 936.28 53967.29 88888.00 2017-09-17 02:01:45.000 260 7926.40 936.17 53967.31 88888.00 2017-09-17 02:01:46.000 260 7926.44 936.07 53967.32 88888.00 2017-09-17 02:01:47.000 260 7926.46 935.98 53967.30 88888.00 2017-09-17 02:01:48.000 260 7926.45 935.88 53967.28 88888.00 2017-09-17 02:01:49.000 260 7926.41 935.77 53967.25 88888.00 2017-09-17 02:01:50.000 260 7926.37 935.66 53967.19 88888.00 2017-09-17 02:01:51.000 260 7926.29 935.57 53967.12 88888.00 2017-09-17 02:01:52.000 260 7926.20 935.51 53967.04 88888.00 2017-09-17 02:01:53.000 260 7926.13 935.44 53966.98 88888.00 2017-09-17 02:01:54.000 260 7926.06 935.35 53966.93 88888.00 2017-09-17 02:01:55.000 260 7925.98 935.26 53966.88 88888.00 2017-09-17 02:01:56.000 260 7925.91 935.16 53966.85 88888.00 2017-09-17 02:01:57.000 260 7925.85 935.06 53966.81 88888.00 2017-09-17 02:01:58.000 260 7925.78 934.96 53966.78 88888.00 2017-09-17 02:01:59.000 260 7925.73 934.88 53966.76 88888.00 2017-09-17 02:02:00.000 260 7925.69 934.81 53966.74 88888.00 2017-09-17 02:02:01.000 260 7925.65 934.74 53966.73 88888.00 2017-09-17 02:02:02.000 260 7925.62 934.66 53966.74 88888.00 2017-09-17 02:02:03.000 260 7925.60 934.56 53966.75 88888.00 2017-09-17 02:02:04.000 260 7925.61 934.47 53966.76 88888.00 2017-09-17 02:02:05.000 260 7925.63 934.40 53966.81 88888.00 2017-09-17 02:02:06.000 260 7925.68 934.33 53966.87 88888.00 2017-09-17 02:02:07.000 260 7925.72 934.26 53966.89 88888.00 2017-09-17 02:02:08.000 260 7925.75 934.20 53966.93 88888.00 2017-09-17 02:02:09.000 260 7925.79 934.14 53966.96 88888.00 2017-09-17 02:02:10.000 260 7925.83 934.08 53966.98 88888.00 2017-09-17 02:02:11.000 260 7925.84 934.02 53966.99 88888.00 2017-09-17 02:02:12.000 260 7925.85 933.97 53967.00 88888.00 2017-09-17 02:02:13.000 260 7925.86 933.93 53967.03 88888.00 2017-09-17 02:02:14.000 260 7925.88 933.88 53967.05 88888.00 2017-09-17 02:02:15.000 260 7925.89 933.83 53967.06 88888.00 2017-09-17 02:02:16.000 260 7925.87 933.78 53967.05 88888.00 2017-09-17 02:02:17.000 260 7925.84 933.75 53967.02 88888.00 2017-09-17 02:02:18.000 260 7925.81 933.72 53966.99 88888.00 2017-09-17 02:02:19.000 260 7925.77 933.67 53966.96 88888.00 2017-09-17 02:02:20.000 260 7925.70 933.63 53966.92 88888.00 2017-09-17 02:02:21.000 260 7925.60 933.59 53966.86 88888.00 2017-09-17 02:02:22.000 260 7925.50 933.55 53966.79 88888.00 2017-09-17 02:02:23.000 260 7925.40 933.52 53966.72 88888.00 2017-09-17 02:02:24.000 260 7925.29 933.53 53966.65 88888.00 2017-09-17 02:02:25.000 260 7925.17 933.52 53966.57 88888.00 2017-09-17 02:02:26.000 260 7925.04 933.48 53966.51 88888.00 2017-09-17 02:02:27.000 260 7924.91 933.44 53966.45 88888.00 2017-09-17 02:02:28.000 260 7924.80 933.42 53966.39 88888.00 2017-09-17 02:02:29.000 260 7924.68 933.41 53966.33 88888.00 2017-09-17 02:02:30.000 260 7924.54 933.39 53966.27 88888.00 2017-09-17 02:02:31.000 260 7924.41 933.39 53966.20 88888.00 2017-09-17 02:02:32.000 260 7924.28 933.38 53966.12 88888.00 2017-09-17 02:02:33.000 260 7924.13 933.35 53966.04 88888.00 2017-09-17 02:02:34.000 260 7924.00 933.35 53966.00 88888.00 2017-09-17 02:02:35.000 260 7923.89 933.37 53965.96 88888.00 2017-09-17 02:02:36.000 260 7923.78 933.39 53965.93 88888.00 2017-09-17 02:02:37.000 260 7923.66 933.41 53965.88 88888.00 2017-09-17 02:02:38.000 260 7923.54 933.43 53965.84 88888.00 2017-09-17 02:02:39.000 260 7923.44 933.45 53965.82 88888.00 2017-09-17 02:02:40.000 260 7923.36 933.49 53965.80 88888.00 2017-09-17 02:02:41.000 260 7923.27 933.52 53965.78 88888.00 2017-09-17 02:02:42.000 260 7923.16 933.54 53965.73 88888.00 2017-09-17 02:02:43.000 260 7923.04 933.58 53965.68 88888.00 2017-09-17 02:02:44.000 260 7922.92 933.64 53965.62 88888.00 2017-09-17 02:02:45.000 260 7922.80 933.73 53965.57 88888.00 2017-09-17 02:02:46.000 260 7922.67 933.83 53965.51 88888.00 2017-09-17 02:02:47.000 260 7922.52 933.91 53965.45 88888.00 2017-09-17 02:02:48.000 260 7922.38 934.00 53965.39 88888.00 2017-09-17 02:02:49.000 260 7922.23 934.07 53965.33 88888.00 2017-09-17 02:02:50.000 260 7922.09 934.15 53965.27 88888.00 2017-09-17 02:02:51.000 260 7921.95 934.23 53965.21 88888.00 2017-09-17 02:02:52.000 260 7921.81 934.33 53965.15 88888.00 2017-09-17 02:02:53.000 260 7921.67 934.43 53965.09 88888.00 2017-09-17 02:02:54.000 260 7921.52 934.52 53965.03 88888.00 2017-09-17 02:02:55.000 260 7921.38 934.60 53964.99 88888.00 2017-09-17 02:02:56.000 260 7921.24 934.68 53964.96 88888.00 2017-09-17 02:02:57.000 260 7921.13 934.78 53964.94 88888.00 2017-09-17 02:02:58.000 260 7921.05 934.88 53964.93 88888.00 2017-09-17 02:02:59.000 260 7920.98 934.96 53964.93 88888.00 2017-09-17 02:03:00.000 260 7920.90 935.02 53964.95 88888.00 2017-09-17 02:03:01.000 260 7920.81 935.08 53964.94 88888.00 2017-09-17 02:03:02.000 260 7920.73 935.15 53964.93 88888.00 2017-09-17 02:03:03.000 260 7920.67 935.26 53964.96 88888.00 2017-09-17 02:03:04.000 260 7920.61 935.36 53964.98 88888.00 2017-09-17 02:03:05.000 260 7920.53 935.46 53964.98 88888.00 2017-09-17 02:03:06.000 260 7920.46 935.54 53964.99 88888.00 2017-09-17 02:03:07.000 260 7920.42 935.62 53965.02 88888.00 2017-09-17 02:03:08.000 260 7920.38 935.72 53965.05 88888.00 2017-09-17 02:03:09.000 260 7920.33 935.83 53965.10 88888.00 2017-09-17 02:03:10.000 260 7920.29 935.94 53965.16 88888.00 2017-09-17 02:03:11.000 260 7920.25 936.03 53965.22 88888.00 2017-09-17 02:03:12.000 260 7920.24 936.13 53965.29 88888.00 2017-09-17 02:03:13.000 260 7920.24 936.24 53965.38 88888.00 2017-09-17 02:03:14.000 260 7920.24 936.34 53965.47 88888.00 2017-09-17 02:03:15.000 260 7920.26 936.41 53965.57 88888.00 2017-09-17 02:03:16.000 260 7920.29 936.49 53965.68 88888.00 2017-09-17 02:03:17.000 260 7920.30 936.57 53965.80 88888.00 2017-09-17 02:03:18.000 260 7920.32 936.66 53965.92 88888.00 2017-09-17 02:03:19.000 260 7920.37 936.75 53966.05 88888.00 2017-09-17 02:03:20.000 260 7920.44 936.85 53966.20 88888.00 2017-09-17 02:03:21.000 260 7920.52 936.97 53966.34 88888.00 2017-09-17 02:03:22.000 260 7920.59 937.09 53966.47 88888.00 2017-09-17 02:03:23.000 260 7920.64 937.21 53966.61 88888.00 2017-09-17 02:03:24.000 260 7920.69 937.33 53966.73 88888.00 2017-09-17 02:03:25.000 260 7920.75 937.47 53966.87 88888.00 2017-09-17 02:03:26.000 260 7920.82 937.60 53967.02 88888.00 2017-09-17 02:03:27.000 260 7920.90 937.73 53967.18 88888.00 2017-09-17 02:03:28.000 260 7920.98 937.87 53967.34 88888.00 2017-09-17 02:03:29.000 260 7921.06 937.99 53967.50 88888.00 2017-09-17 02:03:30.000 260 7921.14 938.13 53967.66 88888.00 2017-09-17 02:03:31.000 260 7921.24 938.29 53967.83 88888.00 2017-09-17 02:03:32.000 260 7921.33 938.44 53967.99 88888.00 2017-09-17 02:03:33.000 260 7921.41 938.58 53968.15 88888.00 2017-09-17 02:03:34.000 260 7921.49 938.71 53968.32 88888.00 2017-09-17 02:03:35.000 260 7921.59 938.83 53968.48 88888.00 2017-09-17 02:03:36.000 260 7921.68 938.96 53968.66 88888.00 2017-09-17 02:03:37.000 260 7921.76 939.10 53968.84 88888.00 2017-09-17 02:03:38.000 260 7921.87 939.23 53969.02 88888.00 2017-09-17 02:03:39.000 260 7921.98 939.37 53969.23 88888.00 2017-09-17 02:03:40.000 260 7922.09 939.51 53969.43 88888.00 2017-09-17 02:03:41.000 260 7922.21 939.66 53969.65 88888.00 2017-09-17 02:03:42.000 260 7922.32 939.78 53969.86 88888.00 2017-09-17 02:03:43.000 260 7922.42 939.89 53970.04 88888.00 2017-09-17 02:03:44.000 260 7922.52 940.02 53970.21 88888.00 2017-09-17 02:03:45.000 260 7922.60 940.16 53970.37 88888.00 2017-09-17 02:03:46.000 260 7922.66 940.26 53970.54 88888.00 2017-09-17 02:03:47.000 260 7922.73 940.37 53970.73 88888.00 2017-09-17 02:03:48.000 260 7922.81 940.51 53970.90 88888.00 2017-09-17 02:03:49.000 260 7922.87 940.65 53971.05 88888.00 2017-09-17 02:03:50.000 260 7922.91 940.77 53971.21 88888.00 2017-09-17 02:03:51.000 260 7922.95 940.88 53971.37 88888.00 2017-09-17 02:03:52.000 260 7923.01 940.98 53971.54 88888.00 2017-09-17 02:03:53.000 260 7923.05 941.07 53971.70 88888.00 2017-09-17 02:03:54.000 260 7923.08 941.17 53971.86 88888.00 2017-09-17 02:03:55.000 260 7923.13 941.31 53972.02 88888.00 2017-09-17 02:03:56.000 260 7923.16 941.44 53972.18 88888.00 2017-09-17 02:03:57.000 260 7923.18 941.54 53972.34 88888.00 2017-09-17 02:03:58.000 260 7923.20 941.65 53972.50 88888.00 2017-09-17 02:03:59.000 260 7923.20 941.75 53972.63 88888.00 2017-09-17 02:04:00.000 260 7923.20 941.86 53972.77 88888.00 2017-09-17 02:04:01.000 260 7923.21 942.00 53972.90 88888.00 2017-09-17 02:04:02.000 260 7923.22 942.13 53973.04 88888.00 2017-09-17 02:04:03.000 260 7923.22 942.27 53973.17 88888.00 2017-09-17 02:04:04.000 260 7923.23 942.40 53973.29 88888.00 2017-09-17 02:04:05.000 260 7923.25 942.53 53973.45 88888.00 2017-09-17 02:04:06.000 260 7923.27 942.68 53973.61 88888.00 2017-09-17 02:04:07.000 260 7923.30 942.84 53973.76 88888.00 2017-09-17 02:04:08.000 260 7923.33 942.98 53973.91 88888.00 2017-09-17 02:04:09.000 260 7923.37 943.13 53974.07 88888.00 2017-09-17 02:04:10.000 260 7923.40 943.27 53974.23 88888.00 2017-09-17 02:04:11.000 260 7923.44 943.39 53974.39 88888.00 2017-09-17 02:04:12.000 260 7923.48 943.51 53974.57 88888.00 2017-09-17 02:04:13.000 260 7923.54 943.63 53974.77 88888.00 2017-09-17 02:04:14.000 260 7923.64 943.74 53974.98 88888.00 2017-09-17 02:04:15.000 260 7923.77 943.87 53975.21 88888.00 2017-09-17 02:04:16.000 260 7923.90 944.01 53975.44 88888.00 2017-09-17 02:04:17.000 260 7924.02 944.12 53975.64 88888.00 2017-09-17 02:04:18.000 260 7924.13 944.21 53975.84 88888.00 2017-09-17 02:04:19.000 260 7924.24 944.32 53976.05 88888.00 2017-09-17 02:04:20.000 260 7924.35 944.43 53976.26 88888.00 2017-09-17 02:04:21.000 260 7924.46 944.51 53976.46 88888.00 2017-09-17 02:04:22.000 260 7924.55 944.57 53976.63 88888.00 2017-09-17 02:04:23.000 260 7924.61 944.65 53976.79 88888.00 2017-09-17 02:04:24.000 260 7924.67 944.73 53976.94 88888.00 2017-09-17 02:04:25.000 260 7924.71 944.78 53977.09 88888.00 2017-09-17 02:04:26.000 260 7924.76 944.81 53977.24 88888.00 2017-09-17 02:04:27.000 260 7924.81 944.82 53977.39 88888.00 2017-09-17 02:04:28.000 260 7924.86 944.83 53977.56 88888.00 2017-09-17 02:04:29.000 260 7924.94 944.82 53977.75 88888.00 2017-09-17 02:04:30.000 260 7925.05 944.80 53977.96 88888.00 2017-09-17 02:04:31.000 260 7925.18 944.77 53978.20 88888.00 2017-09-17 02:04:32.000 260 7925.33 944.73 53978.46 88888.00 2017-09-17 02:04:33.000 260 7925.50 944.68 53978.72 88888.00 2017-09-17 02:04:34.000 260 7925.69 944.63 53978.99 88888.00 2017-09-17 02:04:35.000 260 7925.90 944.61 53979.26 88888.00 2017-09-17 02:04:36.000 260 7926.12 944.61 53979.54 88888.00 2017-09-17 02:04:37.000 260 7926.34 944.58 53979.82 88888.00 2017-09-17 02:04:38.000 260 7926.56 944.54 53980.07 88888.00 2017-09-17 02:04:39.000 260 7926.78 944.53 53980.31 88888.00 2017-09-17 02:04:40.000 260 7926.99 944.53 53980.54 88888.00 2017-09-17 02:04:41.000 260 7927.18 944.54 53980.75 88888.00 2017-09-17 02:04:42.000 260 7927.34 944.54 53980.94 88888.00 2017-09-17 02:04:43.000 260 7927.48 944.53 53981.11 88888.00 2017-09-17 02:04:44.000 260 7927.61 944.54 53981.25 88888.00 2017-09-17 02:04:45.000 260 7927.71 944.58 53981.35 88888.00 2017-09-17 02:04:46.000 260 7927.77 944.64 53981.44 88888.00 2017-09-17 02:04:47.000 260 7927.81 944.69 53981.52 88888.00 2017-09-17 02:04:48.000 260 7927.83 944.72 53981.56 88888.00 2017-09-17 02:04:49.000 260 7927.84 944.73 53981.59 88888.00 2017-09-17 02:04:50.000 260 7927.84 944.75 53981.63 88888.00 2017-09-17 02:04:51.000 260 7927.84 944.75 53981.69 88888.00 2017-09-17 02:04:52.000 260 7927.84 944.75 53981.74 88888.00 2017-09-17 02:04:53.000 260 7927.85 944.77 53981.79 88888.00 2017-09-17 02:04:54.000 260 7927.88 944.79 53981.87 88888.00 2017-09-17 02:04:55.000 260 7927.92 944.79 53981.97 88888.00 2017-09-17 02:04:56.000 260 7927.98 944.78 53982.09 88888.00 2017-09-17 02:04:57.000 260 7928.06 944.75 53982.21 88888.00 2017-09-17 02:04:58.000 260 7928.17 944.70 53982.35 88888.00 2017-09-17 02:04:59.000 260 7928.28 944.68 53982.48 88888.00 2017-09-17 02:05:00.000 260 7928.41 944.65 53982.62 88888.00 2017-09-17 02:05:01.000 260 7928.54 944.61 53982.78 88888.00 2017-09-17 02:05:02.000 260 7928.69 944.56 53982.94 88888.00 2017-09-17 02:05:03.000 260 7928.83 944.51 53983.09 88888.00 2017-09-17 02:05:04.000 260 7928.98 944.45 53983.23 88888.00 2017-09-17 02:05:05.000 260 7929.13 944.39 53983.38 88888.00 2017-09-17 02:05:06.000 260 7929.29 944.33 53983.52 88888.00 2017-09-17 02:05:07.000 260 7929.46 944.28 53983.66 88888.00 2017-09-17 02:05:08.000 260 7929.62 944.21 53983.80 88888.00 2017-09-17 02:05:09.000 260 7929.77 944.12 53983.93 88888.00 2017-09-17 02:05:10.000 260 7929.93 944.02 53984.07 88888.00 2017-09-17 02:05:11.000 260 7930.10 943.91 53984.21 88888.00 2017-09-17 02:05:12.000 260 7930.26 943.81 53984.33 88888.00 2017-09-17 02:05:13.000 260 7930.39 943.71 53984.44 88888.00 2017-09-17 02:05:14.000 260 7930.54 943.62 53984.56 88888.00 2017-09-17 02:05:15.000 260 7930.72 943.53 53984.70 88888.00 2017-09-17 02:05:16.000 260 7930.91 943.43 53984.84 88888.00 2017-09-17 02:05:17.000 260 7931.11 943.35 53984.96 88888.00 2017-09-17 02:05:18.000 260 7931.30 943.29 53985.08 88888.00 2017-09-17 02:05:19.000 260 7931.51 943.24 53985.21 88888.00 2017-09-17 02:05:20.000 260 7931.72 943.18 53985.34 88888.00 2017-09-17 02:05:21.000 260 7931.90 943.11 53985.46 88888.00 2017-09-17 02:05:22.000 260 7932.08 943.04 53985.57 88888.00 2017-09-17 02:05:23.000 260 7932.27 942.98 53985.67 88888.00 2017-09-17 02:05:24.000 260 7932.43 942.89 53985.77 88888.00 2017-09-17 02:05:25.000 260 7932.59 942.82 53985.87 88888.00 2017-09-17 02:05:26.000 260 7932.77 942.75 53985.96 88888.00 2017-09-17 02:05:27.000 260 7932.95 942.67 53986.05 88888.00 2017-09-17 02:05:28.000 260 7933.13 942.58 53986.13 88888.00 2017-09-17 02:05:29.000 260 7933.31 942.50 53986.23 88888.00 2017-09-17 02:05:30.000 260 7933.50 942.44 53986.33 88888.00 2017-09-17 02:05:31.000 260 7933.68 942.36 53986.42 88888.00 2017-09-17 02:05:32.000 260 7933.85 942.27 53986.51 88888.00 2017-09-17 02:05:33.000 260 7934.02 942.17 53986.59 88888.00 2017-09-17 02:05:34.000 260 7934.20 942.08 53986.67 88888.00 2017-09-17 02:05:35.000 260 7934.39 941.99 53986.74 88888.00 2017-09-17 02:05:36.000 260 7934.56 941.89 53986.80 88888.00 2017-09-17 02:05:37.000 260 7934.69 941.78 53986.85 88888.00 2017-09-17 02:05:38.000 260 7934.84 941.67 53986.91 88888.00 2017-09-17 02:05:39.000 260 7934.98 941.56 53986.97 88888.00 2017-09-17 02:05:40.000 260 7935.12 941.44 53987.01 88888.00 2017-09-17 02:05:41.000 260 7935.25 941.29 53987.04 88888.00 2017-09-17 02:05:42.000 260 7935.37 941.14 53987.07 88888.00 2017-09-17 02:05:43.000 260 7935.49 940.99 53987.11 88888.00 2017-09-17 02:05:44.000 260 7935.61 940.81 53987.15 88888.00 2017-09-17 02:05:45.000 260 7935.74 940.61 53987.19 88888.00 2017-09-17 02:05:46.000 260 7935.87 940.42 53987.23 88888.00 2017-09-17 02:05:47.000 260 7936.01 940.21 53987.30 88888.00 2017-09-17 02:05:48.000 260 7936.16 939.99 53987.38 88888.00 2017-09-17 02:05:49.000 260 7936.33 939.77 53987.45 88888.00 2017-09-17 02:05:50.000 260 7936.48 939.55 53987.51 88888.00 2017-09-17 02:05:51.000 260 7936.63 939.34 53987.56 88888.00 2017-09-17 02:05:52.000 260 7936.79 939.12 53987.61 88888.00 2017-09-17 02:05:53.000 260 7936.92 938.89 53987.64 88888.00 2017-09-17 02:05:54.000 260 7937.05 938.67 53987.66 88888.00 2017-09-17 02:05:55.000 260 7937.17 938.46 53987.68 88888.00 2017-09-17 02:05:56.000 260 7937.28 938.25 53987.69 88888.00 2017-09-17 02:05:57.000 260 7937.39 938.05 53987.69 88888.00 2017-09-17 02:05:58.000 260 7937.49 937.82 53987.68 88888.00 2017-09-17 02:05:59.000 260 7937.59 937.56 53987.69 88888.00 2017-09-17 02:06:00.000 260 7937.68 937.29 53987.71 88888.00 2017-09-17 02:06:01.000 260 7937.77 937.01 53987.71 88888.00 2017-09-17 02:06:02.000 260 7937.85 936.75 53987.70 88888.00 2017-09-17 02:06:03.000 260 7937.92 936.47 53987.70 88888.00 2017-09-17 02:06:04.000 260 7938.01 936.19 53987.71 88888.00 2017-09-17 02:06:05.000 260 7938.11 935.91 53987.72 88888.00 2017-09-17 02:06:06.000 260 7938.23 935.62 53987.75 88888.00 2017-09-17 02:06:07.000 260 7938.36 935.32 53987.77 88888.00 2017-09-17 02:06:08.000 260 7938.48 935.03 53987.81 88888.00 2017-09-17 02:06:09.000 260 7938.61 934.74 53987.85 88888.00 2017-09-17 02:06:10.000 260 7938.75 934.45 53987.89 88888.00 2017-09-17 02:06:11.000 260 7938.93 934.17 53987.97 88888.00 2017-09-17 02:06:12.000 260 7939.13 933.89 53988.07 88888.00 2017-09-17 02:06:13.000 260 7939.33 933.64 53988.14 88888.00 2017-09-17 02:06:14.000 260 7939.53 933.41 53988.20 88888.00 2017-09-17 02:06:15.000 260 7939.70 933.16 53988.25 88888.00 2017-09-17 02:06:16.000 260 7939.86 932.89 53988.29 88888.00 2017-09-17 02:06:17.000 260 7940.03 932.63 53988.30 88888.00 2017-09-17 02:06:18.000 260 7940.18 932.39 53988.31 88888.00 2017-09-17 02:06:19.000 260 7940.31 932.14 53988.32 88888.00 2017-09-17 02:06:20.000 260 7940.42 931.86 53988.32 88888.00 2017-09-17 02:06:21.000 260 7940.52 931.57 53988.30 88888.00 2017-09-17 02:06:22.000 260 7940.60 931.27 53988.28 88888.00 2017-09-17 02:06:23.000 260 7940.69 930.95 53988.27 88888.00 2017-09-17 02:06:24.000 260 7940.76 930.63 53988.24 88888.00 2017-09-17 02:06:25.000 260 7940.83 930.32 53988.21 88888.00 2017-09-17 02:06:26.000 260 7940.90 930.04 53988.18 88888.00 2017-09-17 02:06:27.000 260 7940.97 929.74 53988.14 88888.00 2017-09-17 02:06:28.000 260 7941.04 929.45 53988.12 88888.00 2017-09-17 02:06:29.000 260 7941.12 929.16 53988.11 88888.00 2017-09-17 02:06:30.000 260 7941.19 928.88 53988.07 88888.00 2017-09-17 02:06:31.000 260 7941.24 928.62 53988.01 88888.00 2017-09-17 02:06:32.000 260 7941.28 928.39 53987.94 88888.00 2017-09-17 02:06:33.000 260 7941.32 928.17 53987.87 88888.00 2017-09-17 02:06:34.000 260 7941.35 927.98 53987.79 88888.00 2017-09-17 02:06:35.000 260 7941.35 927.79 53987.70 88888.00 2017-09-17 02:06:36.000 260 7941.35 927.59 53987.61 88888.00 2017-09-17 02:06:37.000 260 7941.35 927.37 53987.53 88888.00 2017-09-17 02:06:38.000 260 7941.34 927.17 53987.44 88888.00 2017-09-17 02:06:39.000 260 7941.34 926.96 53987.36 88888.00 2017-09-17 02:06:40.000 260 7941.35 926.75 53987.31 88888.00 2017-09-17 02:06:41.000 260 7941.38 926.54 53987.28 88888.00 2017-09-17 02:06:42.000 260 7941.41 926.33 53987.24 88888.00 2017-09-17 02:06:43.000 260 7941.45 926.12 53987.20 88888.00 2017-09-17 02:06:44.000 260 7941.49 925.92 53987.18 88888.00 2017-09-17 02:06:45.000 260 7941.57 925.71 53987.16 88888.00 2017-09-17 02:06:46.000 260 7941.67 925.50 53987.17 88888.00 2017-09-17 02:06:47.000 260 7941.79 925.33 53987.21 88888.00 2017-09-17 02:06:48.000 260 7941.93 925.17 53987.25 88888.00 2017-09-17 02:06:49.000 260 7942.08 924.99 53987.28 88888.00 2017-09-17 02:06:50.000 260 7942.21 924.80 53987.30 88888.00 2017-09-17 02:06:51.000 260 7942.34 924.62 53987.31 88888.00 2017-09-17 02:06:52.000 260 7942.48 924.43 53987.32 88888.00 2017-09-17 02:06:53.000 260 7942.63 924.25 53987.34 88888.00 2017-09-17 02:06:54.000 260 7942.75 924.06 53987.36 88888.00 2017-09-17 02:06:55.000 260 7942.85 923.88 53987.34 88888.00 2017-09-17 02:06:56.000 260 7942.95 923.71 53987.31 88888.00 2017-09-17 02:06:57.000 260 7943.04 923.55 53987.29 88888.00 2017-09-17 02:06:58.000 260 7943.11 923.40 53987.26 88888.00 2017-09-17 02:06:59.000 260 7943.18 923.27 53987.21 88888.00 2017-09-17 02:07:00.000 260 7943.23 923.16 53987.13 88888.00 2017-09-17 02:07:01.000 260 7943.26 923.06 53987.05 88888.00 2017-09-17 02:07:02.000 260 7943.28 922.97 53986.98 88888.00 2017-09-17 02:07:03.000 260 7943.31 922.88 53986.90 88888.00 2017-09-17 02:07:04.000 260 7943.33 922.79 53986.84 88888.00 2017-09-17 02:07:05.000 260 7943.35 922.67 53986.77 88888.00 2017-09-17 02:07:06.000 260 7943.37 922.57 53986.70 88888.00 2017-09-17 02:07:07.000 260 7943.39 922.52 53986.62 88888.00 2017-09-17 02:07:08.000 260 7943.40 922.46 53986.54 88888.00 2017-09-17 02:07:09.000 260 7943.39 922.40 53986.41 88888.00 2017-09-17 02:07:10.000 260 7943.34 922.36 53986.27 88888.00 2017-09-17 02:07:11.000 260 7943.28 922.32 53986.11 88888.00 2017-09-17 02:07:12.000 260 7943.20 922.30 53985.93 88888.00 2017-09-17 02:07:13.000 260 7943.08 922.28 53985.74 88888.00 2017-09-17 02:07:14.000 260 7942.95 922.26 53985.54 88888.00 2017-09-17 02:07:15.000 260 7942.83 922.23 53985.36 88888.00 2017-09-17 02:07:16.000 260 7942.69 922.20 53985.18 88888.00 2017-09-17 02:07:17.000 260 7942.54 922.17 53985.00 88888.00 2017-09-17 02:07:18.000 260 7942.41 922.16 53984.83 88888.00 2017-09-17 02:07:19.000 260 7942.30 922.17 53984.68 88888.00 2017-09-17 02:07:20.000 260 7942.21 922.16 53984.56 88888.00 2017-09-17 02:07:21.000 260 7942.11 922.13 53984.43 88888.00 2017-09-17 02:07:22.000 260 7942.00 922.12 53984.29 88888.00 2017-09-17 02:07:23.000 260 7941.89 922.14 53984.13 88888.00 2017-09-17 02:07:24.000 260 7941.76 922.21 53983.98 88888.00 2017-09-17 02:07:25.000 260 7941.64 922.30 53983.84 88888.00 2017-09-17 02:07:26.000 260 7941.52 922.37 53983.71 88888.00 2017-09-17 02:07:27.000 260 7941.40 922.43 53983.57 88888.00 2017-09-17 02:07:28.000 260 7941.28 922.50 53983.45 88888.00 2017-09-17 02:07:29.000 260 7941.15 922.55 53983.35 88888.00 2017-09-17 02:07:30.000 260 7941.03 922.59 53983.25 88888.00 2017-09-17 02:07:31.000 260 7940.92 922.62 53983.15 88888.00 2017-09-17 02:07:32.000 260 7940.82 922.65 53983.07 88888.00 2017-09-17 02:07:33.000 260 7940.72 922.68 53982.97 88888.00 2017-09-17 02:07:34.000 260 7940.62 922.70 53982.87 88888.00 2017-09-17 02:07:35.000 260 7940.50 922.70 53982.76 88888.00 2017-09-17 02:07:36.000 260 7940.35 922.70 53982.62 88888.00 2017-09-17 02:07:37.000 260 7940.19 922.69 53982.48 88888.00 2017-09-17 02:07:38.000 260 7940.01 922.67 53982.34 88888.00 2017-09-17 02:07:39.000 260 7939.83 922.65 53982.21 88888.00 2017-09-17 02:07:40.000 260 7939.67 922.62 53982.10 88888.00 2017-09-17 02:07:41.000 260 7939.52 922.57 53982.02 88888.00 2017-09-17 02:07:42.000 260 7939.39 922.53 53981.95 88888.00 2017-09-17 02:07:43.000 260 7939.27 922.50 53981.89 88888.00 2017-09-17 02:07:44.000 260 7939.18 922.48 53981.85 88888.00 2017-09-17 02:07:45.000 260 7939.09 922.45 53981.81 88888.00 2017-09-17 02:07:46.000 260 7939.01 922.40 53981.77 88888.00 2017-09-17 02:07:47.000 260 7938.94 922.36 53981.75 88888.00 2017-09-17 02:07:48.000 260 7938.87 922.32 53981.72 88888.00 2017-09-17 02:07:49.000 260 7938.79 922.30 53981.69 88888.00 2017-09-17 02:07:50.000 260 7938.72 922.27 53981.65 88888.00 2017-09-17 02:07:51.000 260 7938.65 922.25 53981.61 88888.00 2017-09-17 02:07:52.000 260 7938.58 922.26 53981.56 88888.00 2017-09-17 02:07:53.000 260 7938.48 922.29 53981.49 88888.00 2017-09-17 02:07:54.000 260 7938.36 922.32 53981.41 88888.00 2017-09-17 02:07:55.000 260 7938.24 922.33 53981.34 88888.00 2017-09-17 02:07:56.000 260 7938.13 922.35 53981.29 88888.00 2017-09-17 02:07:57.000 260 7938.03 922.39 53981.25 88888.00 2017-09-17 02:07:58.000 260 7937.94 922.42 53981.22 88888.00 2017-09-17 02:07:59.000 260 7937.86 922.45 53981.21 88888.00 2017-09-17 02:08:00.000 260 7937.80 922.50 53981.22 88888.00 2017-09-17 02:08:01.000 260 7937.72 922.54 53981.23 88888.00 2017-09-17 02:08:02.000 260 7937.66 922.57 53981.24 88888.00 2017-09-17 02:08:03.000 260 7937.59 922.60 53981.25 88888.00 2017-09-17 02:08:04.000 260 7937.52 922.64 53981.24 88888.00 2017-09-17 02:08:05.000 260 7937.44 922.66 53981.24 88888.00 2017-09-17 02:08:06.000 260 7937.37 922.68 53981.26 88888.00 2017-09-17 02:08:07.000 260 7937.31 922.73 53981.28 88888.00 2017-09-17 02:08:08.000 260 7937.25 922.78 53981.28 88888.00 2017-09-17 02:08:09.000 260 7937.18 922.81 53981.29 88888.00 2017-09-17 02:08:10.000 260 7937.12 922.83 53981.32 88888.00 2017-09-17 02:08:11.000 260 7937.05 922.86 53981.34 88888.00 2017-09-17 02:08:12.000 260 7937.00 922.90 53981.38 88888.00 2017-09-17 02:08:13.000 260 7936.97 922.93 53981.41 88888.00 2017-09-17 02:08:14.000 260 7936.93 922.98 53981.45 88888.00 2017-09-17 02:08:15.000 260 7936.89 923.03 53981.48 88888.00 2017-09-17 02:08:16.000 260 7936.84 923.05 53981.52 88888.00 2017-09-17 02:08:17.000 260 7936.78 923.07 53981.56 88888.00 2017-09-17 02:08:18.000 260 7936.72 923.09 53981.58 88888.00 2017-09-17 02:08:19.000 260 7936.66 923.13 53981.61 88888.00 2017-09-17 02:08:20.000 260 7936.60 923.18 53981.63 88888.00 2017-09-17 02:08:21.000 260 7936.54 923.21 53981.67 88888.00 2017-09-17 02:08:22.000 260 7936.46 923.22 53981.70 88888.00 2017-09-17 02:08:23.000 260 7936.36 923.22 53981.70 88888.00 2017-09-17 02:08:24.000 260 7936.28 923.23 53981.73 88888.00 2017-09-17 02:08:25.000 260 7936.20 923.21 53981.76 88888.00 2017-09-17 02:08:26.000 260 7936.14 923.22 53981.81 88888.00 2017-09-17 02:08:27.000 260 7936.08 923.23 53981.87 88888.00 2017-09-17 02:08:28.000 260 7936.03 923.24 53981.93 88888.00 2017-09-17 02:08:29.000 260 7935.97 923.25 53981.98 88888.00 2017-09-17 02:08:30.000 260 7935.93 923.28 53982.05 88888.00 2017-09-17 02:08:31.000 260 7935.88 923.29 53982.12 88888.00 2017-09-17 02:08:32.000 260 7935.83 923.32 53982.18 88888.00 2017-09-17 02:08:33.000 260 7935.77 923.37 53982.24 88888.00 2017-09-17 02:08:34.000 260 7935.73 923.40 53982.33 88888.00 2017-09-17 02:08:35.000 260 7935.69 923.40 53982.43 88888.00 2017-09-17 02:08:36.000 260 7935.62 923.40 53982.50 88888.00 2017-09-17 02:08:37.000 260 7935.55 923.41 53982.55 88888.00 2017-09-17 02:08:38.000 260 7935.48 923.42 53982.62 88888.00 2017-09-17 02:08:39.000 260 7935.38 923.44 53982.65 88888.00 2017-09-17 02:08:40.000 260 7935.27 923.45 53982.67 88888.00 2017-09-17 02:08:41.000 260 7935.14 923.47 53982.69 88888.00 2017-09-17 02:08:42.000 260 7935.03 923.50 53982.71 88888.00 2017-09-17 02:08:43.000 260 7934.93 923.54 53982.72 88888.00 2017-09-17 02:08:44.000 260 7934.82 923.58 53982.75 88888.00 2017-09-17 02:08:45.000 260 7934.71 923.61 53982.78 88888.00 2017-09-17 02:08:46.000 260 7934.59 923.65 53982.80 88888.00 2017-09-17 02:08:47.000 260 7934.47 923.71 53982.82 88888.00 2017-09-17 02:08:48.000 260 7934.37 923.78 53982.86 88888.00 2017-09-17 02:08:49.000 260 7934.28 923.83 53982.91 88888.00 2017-09-17 02:08:50.000 260 7934.18 923.87 53982.95 88888.00 2017-09-17 02:08:51.000 260 7934.10 923.91 53983.00 88888.00 2017-09-17 02:08:52.000 260 7934.02 923.96 53983.08 88888.00 2017-09-17 02:08:53.000 260 7933.96 924.02 53983.14 88888.00 2017-09-17 02:08:54.000 260 7933.90 924.09 53983.21 88888.00 2017-09-17 02:08:55.000 260 7933.86 924.19 53983.27 88888.00 2017-09-17 02:08:56.000 260 7933.81 924.27 53983.33 88888.00 2017-09-17 02:08:57.000 260 7933.75 924.33 53983.39 88888.00 2017-09-17 02:08:58.000 260 7933.69 924.39 53983.45 88888.00 2017-09-17 02:08:59.000 260 7933.64 924.47 53983.50 88888.00 2017-09-17 02:09:00.000 260 7933.58 924.52 53983.55 88888.00 2017-09-17 02:09:01.000 260 7933.51 924.59 53983.58 88888.00 2017-09-17 02:09:02.000 260 7933.44 924.66 53983.60 88888.00 2017-09-17 02:09:03.000 260 7933.36 924.75 53983.62 88888.00 2017-09-17 02:09:04.000 260 7933.26 924.81 53983.63 88888.00 2017-09-17 02:09:05.000 260 7933.17 924.87 53983.64 88888.00 2017-09-17 02:09:06.000 260 7933.07 924.94 53983.66 88888.00 2017-09-17 02:09:07.000 260 7932.97 925.03 53983.67 88888.00 2017-09-17 02:09:08.000 260 7932.87 925.08 53983.69 88888.00 2017-09-17 02:09:09.000 260 7932.76 925.15 53983.67 88888.00 2017-09-17 02:09:10.000 260 7932.64 925.23 53983.66 88888.00 2017-09-17 02:09:11.000 260 7932.52 925.30 53983.65 88888.00 2017-09-17 02:09:12.000 260 7932.37 925.38 53983.62 88888.00 2017-09-17 02:09:13.000 260 7932.23 925.45 53983.59 88888.00 2017-09-17 02:09:14.000 260 7932.11 925.51 53983.59 88888.00 2017-09-17 02:09:15.000 260 7932.00 925.58 53983.60 88888.00 2017-09-17 02:09:16.000 260 7931.92 925.65 53983.62 88888.00 2017-09-17 02:09:17.000 260 7931.85 925.70 53983.67 88888.00 2017-09-17 02:09:18.000 260 7931.79 925.76 53983.73 88888.00 2017-09-17 02:09:19.000 260 7931.77 925.82 53983.80 88888.00 2017-09-17 02:09:20.000 260 7931.76 925.87 53983.87 88888.00 2017-09-17 02:09:21.000 260 7931.74 925.93 53983.95 88888.00 2017-09-17 02:09:22.000 260 7931.71 925.97 53984.03 88888.00 2017-09-17 02:09:23.000 260 7931.69 925.99 53984.10 88888.00 2017-09-17 02:09:24.000 260 7931.68 926.03 53984.18 88888.00 2017-09-17 02:09:25.000 260 7931.68 926.05 53984.27 88888.00 2017-09-17 02:09:26.000 260 7931.69 926.08 53984.36 88888.00 2017-09-17 02:09:27.000 260 7931.72 926.12 53984.45 88888.00 2017-09-17 02:09:28.000 260 7931.74 926.16 53984.52 88888.00 2017-09-17 02:09:29.000 260 7931.74 926.20 53984.58 88888.00 2017-09-17 02:09:30.000 260 7931.74 926.25 53984.64 88888.00 2017-09-17 02:09:31.000 260 7931.73 926.29 53984.68 88888.00 2017-09-17 02:09:32.000 260 7931.72 926.32 53984.73 88888.00 2017-09-17 02:09:33.000 260 7931.71 926.34 53984.78 88888.00 2017-09-17 02:09:34.000 260 7931.71 926.37 53984.84 88888.00 2017-09-17 02:09:35.000 260 7931.71 926.43 53984.89 88888.00 2017-09-17 02:09:36.000 260 7931.73 926.49 53984.95 88888.00 2017-09-17 02:09:37.000 260 7931.74 926.53 53984.99 88888.00 2017-09-17 02:09:38.000 260 7931.74 926.57 53985.02 88888.00 2017-09-17 02:09:39.000 260 7931.72 926.61 53985.03 88888.00 2017-09-17 02:09:40.000 260 7931.69 926.65 53985.04 88888.00 2017-09-17 02:09:41.000 260 7931.65 926.68 53985.05 88888.00 2017-09-17 02:09:42.000 260 7931.62 926.71 53985.05 88888.00 2017-09-17 02:09:43.000 260 7931.61 926.73 53985.08 88888.00 2017-09-17 02:09:44.000 260 7931.63 926.75 53985.12 88888.00 2017-09-17 02:09:45.000 260 7931.65 926.78 53985.17 88888.00 2017-09-17 02:09:46.000 260 7931.67 926.82 53985.21 88888.00 2017-09-17 02:09:47.000 260 7931.71 926.85 53985.27 88888.00 2017-09-17 02:09:48.000 260 7931.76 926.86 53985.36 88888.00 2017-09-17 02:09:49.000 260 7931.83 926.87 53985.45 88888.00 2017-09-17 02:09:50.000 260 7931.91 926.90 53985.54 88888.00 2017-09-17 02:09:51.000 260 7932.00 926.93 53985.63 88888.00 2017-09-17 02:09:52.000 260 7932.09 926.95 53985.72 88888.00 2017-09-17 02:09:53.000 260 7932.19 926.99 53985.80 88888.00 2017-09-17 02:09:54.000 260 7932.28 927.04 53985.86 88888.00 2017-09-17 02:09:55.000 260 7932.37 927.11 53985.93 88888.00 2017-09-17 02:09:56.000 260 7932.45 927.18 53986.00 88888.00 2017-09-17 02:09:57.000 260 7932.54 927.25 53986.06 88888.00 2017-09-17 02:09:58.000 260 7932.62 927.31 53986.12 88888.00 2017-09-17 02:09:59.000 260 7932.71 927.38 53986.18 88888.00 2017-09-17 02:10:00.000 260 7932.79 927.45 53986.19 88888.00 2017-09-17 02:10:01.000 260 7932.85 927.51 53986.23 88888.00 2017-09-17 02:10:02.000 260 7932.92 927.53 53986.30 88888.00 2017-09-17 02:10:03.000 260 7933.00 927.54 53986.35 88888.00 2017-09-17 02:10:04.000 260 7933.07 927.57 53986.36 88888.00 2017-09-17 02:10:05.000 260 7933.12 927.63 53986.38 88888.00 2017-09-17 02:10:06.000 260 7933.16 927.68 53986.38 88888.00 2017-09-17 02:10:07.000 260 7933.19 927.74 53986.36 88888.00 2017-09-17 02:10:08.000 260 7933.21 927.81 53986.32 88888.00 2017-09-17 02:10:09.000 260 7933.19 927.90 53986.26 88888.00 2017-09-17 02:10:10.000 260 7933.14 927.98 53986.18 88888.00 2017-09-17 02:10:11.000 260 7933.07 928.04 53986.09 88888.00 2017-09-17 02:10:12.000 260 7932.99 928.10 53986.00 88888.00 2017-09-17 02:10:13.000 260 7932.90 928.15 53985.91 88888.00 2017-09-17 02:10:14.000 260 7932.81 928.20 53985.82 88888.00 2017-09-17 02:10:15.000 260 7932.72 928.25 53985.74 88888.00 2017-09-17 02:10:16.000 260 7932.62 928.29 53985.66 88888.00 2017-09-17 02:10:17.000 260 7932.51 928.33 53985.57 88888.00 2017-09-17 02:10:18.000 260 7932.40 928.37 53985.46 88888.00 2017-09-17 02:10:19.000 260 7932.28 928.40 53985.37 88888.00 2017-09-17 02:10:20.000 260 7932.14 928.41 53985.28 88888.00 2017-09-17 02:10:21.000 260 7932.01 928.40 53985.18 88888.00 2017-09-17 02:10:22.000 260 7931.87 928.39 53985.09 88888.00 2017-09-17 02:10:23.000 260 7931.73 928.36 53985.01 88888.00 2017-09-17 02:10:24.000 260 7931.59 928.34 53984.93 88888.00 2017-09-17 02:10:25.000 260 7931.46 928.34 53984.84 88888.00 2017-09-17 02:10:26.000 260 7931.33 928.33 53984.77 88888.00 2017-09-17 02:10:27.000 260 7931.21 928.30 53984.71 88888.00 2017-09-17 02:10:28.000 260 7931.09 928.31 53984.63 88888.00 2017-09-17 02:10:29.000 260 7930.97 928.33 53984.55 88888.00 2017-09-17 02:10:30.000 260 7930.85 928.32 53984.50 88888.00 2017-09-17 02:10:31.000 260 7930.75 928.31 53984.45 88888.00 2017-09-17 02:10:32.000 260 7930.65 928.30 53984.41 88888.00 2017-09-17 02:10:33.000 260 7930.55 928.28 53984.38 88888.00 2017-09-17 02:10:34.000 260 7930.47 928.27 53984.33 88888.00 2017-09-17 02:10:35.000 260 7930.38 928.26 53984.30 88888.00 2017-09-17 02:10:36.000 260 7930.29 928.24 53984.28 88888.00 2017-09-17 02:10:37.000 260 7930.23 928.20 53984.28 88888.00 2017-09-17 02:10:38.000 260 7930.19 928.16 53984.31 88888.00 2017-09-17 02:10:39.000 260 7930.15 928.12 53984.34 88888.00 2017-09-17 02:10:40.000 260 7930.11 928.09 53984.36 88888.00 2017-09-17 02:10:41.000 260 7930.08 928.09 53984.38 88888.00 2017-09-17 02:10:42.000 260 7930.03 928.06 53984.38 88888.00 2017-09-17 02:10:43.000 260 7929.98 928.01 53984.38 88888.00 2017-09-17 02:10:44.000 260 7929.92 927.98 53984.35 88888.00 2017-09-17 02:10:45.000 260 7929.84 927.97 53984.32 88888.00 2017-09-17 02:10:46.000 260 7929.74 927.97 53984.29 88888.00 2017-09-17 02:10:47.000 260 7929.65 927.96 53984.25 88888.00 2017-09-17 02:10:48.000 260 7929.56 927.96 53984.22 88888.00 2017-09-17 02:10:49.000 260 7929.47 927.98 53984.20 88888.00 2017-09-17 02:10:50.000 260 7929.37 928.01 53984.19 88888.00 2017-09-17 02:10:51.000 260 7929.29 928.06 53984.17 88888.00 2017-09-17 02:10:52.000 260 7929.21 928.10 53984.15 88888.00 2017-09-17 02:10:53.000 260 7929.13 928.13 53984.13 88888.00 2017-09-17 02:10:54.000 260 7929.05 928.16 53984.11 88888.00 2017-09-17 02:10:55.000 260 7928.97 928.20 53984.08 88888.00 2017-09-17 02:10:56.000 260 7928.89 928.23 53984.06 88888.00 2017-09-17 02:10:57.000 260 7928.82 928.26 53984.06 88888.00 2017-09-17 02:10:58.000 260 7928.76 928.30 53984.06 88888.00 2017-09-17 02:10:59.000 260 7928.71 928.33 53984.07 88888.00 2017-09-17 02:11:00.000 260 7928.67 928.33 53984.09 88888.00 2017-09-17 02:11:01.000 260 7928.62 928.34 53984.11 88888.00 2017-09-17 02:11:02.000 260 7928.59 928.36 53984.13 88888.00 2017-09-17 02:11:03.000 260 7928.60 928.36 53984.18 88888.00 2017-09-17 02:11:04.000 260 7928.62 928.36 53984.24 88888.00 2017-09-17 02:11:05.000 260 7928.62 928.36 53984.31 88888.00 2017-09-17 02:11:06.000 260 7928.65 928.35 53984.37 88888.00 2017-09-17 02:11:07.000 260 7928.67 928.36 53984.43 88888.00 2017-09-17 02:11:08.000 260 7928.69 928.35 53984.49 88888.00 2017-09-17 02:11:09.000 260 7928.71 928.35 53984.55 88888.00 2017-09-17 02:11:10.000 260 7928.75 928.36 53984.62 88888.00 2017-09-17 02:11:11.000 260 7928.80 928.35 53984.70 88888.00 2017-09-17 02:11:12.000 260 7928.87 928.34 53984.80 88888.00 2017-09-17 02:11:13.000 260 7928.93 928.34 53984.87 88888.00 2017-09-17 02:11:14.000 260 7928.99 928.34 53984.96 88888.00 2017-09-17 02:11:15.000 260 7929.05 928.35 53985.05 88888.00 2017-09-17 02:11:16.000 260 7929.11 928.35 53985.13 88888.00 2017-09-17 02:11:17.000 260 7929.18 928.32 53985.20 88888.00 2017-09-17 02:11:18.000 260 7929.26 928.31 53985.28 88888.00 2017-09-17 02:11:19.000 260 7929.35 928.33 53985.38 88888.00 2017-09-17 02:11:20.000 260 7929.43 928.35 53985.48 88888.00 2017-09-17 02:11:21.000 260 7929.50 928.36 53985.56 88888.00 2017-09-17 02:11:22.000 260 7929.57 928.39 53985.62 88888.00 2017-09-17 02:11:23.000 260 7929.64 928.43 53985.69 88888.00 2017-09-17 02:11:24.000 260 7929.70 928.50 53985.74 88888.00 2017-09-17 02:11:25.000 260 7929.77 928.59 53985.80 88888.00 2017-09-17 02:11:26.000 260 7929.84 928.67 53985.84 88888.00 2017-09-17 02:11:27.000 260 7929.89 928.74 53985.86 88888.00 2017-09-17 02:11:28.000 260 7929.93 928.83 53985.89 88888.00 2017-09-17 02:11:29.000 260 7929.96 928.93 53985.91 88888.00 2017-09-17 02:11:30.000 260 7929.99 929.04 53985.90 88888.00 2017-09-17 02:11:31.000 260 7930.00 929.13 53985.90 88888.00 2017-09-17 02:11:32.000 260 7929.99 929.21 53985.90 88888.00 2017-09-17 02:11:33.000 260 7929.98 929.28 53985.89 88888.00 2017-09-17 02:11:34.000 260 7929.96 929.36 53985.87 88888.00 2017-09-17 02:11:35.000 260 7929.93 929.44 53985.85 88888.00 2017-09-17 02:11:36.000 260 7929.91 929.50 53985.83 88888.00 2017-09-17 02:11:37.000 260 7929.87 929.56 53985.82 88888.00 2017-09-17 02:11:38.000 260 7929.82 929.63 53985.81 88888.00 2017-09-17 02:11:39.000 260 7929.80 929.71 53985.79 88888.00 2017-09-17 02:11:40.000 260 7929.77 929.78 53985.80 88888.00 2017-09-17 02:11:41.000 260 7929.76 929.87 53985.81 88888.00 2017-09-17 02:11:42.000 260 7929.74 929.98 53985.82 88888.00 2017-09-17 02:11:43.000 260 7929.72 930.08 53985.84 88888.00 2017-09-17 02:11:44.000 260 7929.70 930.16 53985.85 88888.00 2017-09-17 02:11:45.000 260 7929.69 930.27 53985.86 88888.00 2017-09-17 02:11:46.000 260 7929.66 930.38 53985.87 88888.00 2017-09-17 02:11:47.000 260 7929.64 930.50 53985.90 88888.00 2017-09-17 02:11:48.000 260 7929.64 930.62 53985.94 88888.00 2017-09-17 02:11:49.000 260 7929.64 930.73 53985.97 88888.00 2017-09-17 02:11:50.000 260 7929.64 930.84 53985.99 88888.00 2017-09-17 02:11:51.000 260 7929.62 930.95 53986.01 88888.00 2017-09-17 02:11:52.000 260 7929.59 931.06 53986.02 88888.00 2017-09-17 02:11:53.000 260 7929.55 931.19 53986.03 88888.00 2017-09-17 02:11:54.000 260 7929.51 931.32 53986.05 88888.00 2017-09-17 02:11:55.000 260 7929.47 931.43 53986.05 88888.00 2017-09-17 02:11:56.000 260 7929.40 931.54 53986.04 88888.00 2017-09-17 02:11:57.000 260 7929.31 931.66 53986.00 88888.00 2017-09-17 02:11:58.000 260 7929.21 931.77 53985.96 88888.00 2017-09-17 02:11:59.000 260 7929.11 931.86 53985.93 88888.00 2017-09-17 02:12:00.000 260 7929.02 931.96 53985.92 88888.00 2017-09-17 02:12:01.000 260 7928.96 932.05 53985.95 88888.00 2017-09-17 02:12:02.000 260 7928.90 932.12 53985.97 88888.00 2017-09-17 02:12:03.000 260 7928.86 932.19 53986.00 88888.00 2017-09-17 02:12:04.000 260 7928.81 932.27 53986.04 88888.00 2017-09-17 02:12:05.000 260 7928.76 932.33 53986.08 88888.00 2017-09-17 02:12:06.000 260 7928.73 932.37 53986.13 88888.00 2017-09-17 02:12:07.000 260 7928.71 932.40 53986.21 88888.00 2017-09-17 02:12:08.000 260 7928.71 932.43 53986.30 88888.00 2017-09-17 02:12:09.000 260 7928.72 932.47 53986.40 88888.00 2017-09-17 02:12:10.000 260 7928.74 932.50 53986.51 88888.00 2017-09-17 02:12:11.000 260 7928.77 932.54 53986.61 88888.00 2017-09-17 02:12:12.000 260 7928.82 932.58 53986.71 88888.00 2017-09-17 02:12:13.000 260 7928.86 932.62 53986.83 88888.00 2017-09-17 02:12:14.000 260 7928.90 932.66 53986.94 88888.00 2017-09-17 02:12:15.000 260 7928.96 932.72 53987.05 88888.00 2017-09-17 02:12:16.000 260 7929.02 932.79 53987.16 88888.00 2017-09-17 02:12:17.000 260 7929.06 932.86 53987.27 88888.00 2017-09-17 02:12:18.000 260 7929.11 932.94 53987.38 88888.00 2017-09-17 02:12:19.000 260 7929.15 933.04 53987.47 88888.00 2017-09-17 02:12:20.000 260 7929.17 933.14 53987.53 88888.00 2017-09-17 02:12:21.000 260 7929.16 933.24 53987.57 88888.00 2017-09-17 02:12:22.000 260 7929.12 933.36 53987.60 88888.00 2017-09-17 02:12:23.000 260 7929.07 933.50 53987.61 88888.00 2017-09-17 02:12:24.000 260 7929.02 933.62 53987.61 88888.00 2017-09-17 02:12:25.000 260 7928.96 933.74 53987.63 88888.00 2017-09-17 02:12:26.000 260 7928.90 933.86 53987.66 88888.00 2017-09-17 02:12:27.000 260 7928.84 933.97 53987.70 88888.00 2017-09-17 02:12:28.000 260 7928.79 934.07 53987.72 88888.00 2017-09-17 02:12:29.000 260 7928.74 934.18 53987.76 88888.00 2017-09-17 02:12:30.000 260 7928.71 934.27 53987.81 88888.00 2017-09-17 02:12:31.000 260 7928.68 934.37 53987.86 88888.00 2017-09-17 02:12:32.000 260 7928.67 934.46 53987.93 88888.00 2017-09-17 02:12:33.000 260 7928.67 934.56 53988.00 88888.00 2017-09-17 02:12:34.000 260 7928.67 934.65 53988.06 88888.00 2017-09-17 02:12:35.000 260 7928.67 934.74 53988.14 88888.00 2017-09-17 02:12:36.000 260 7928.68 934.82 53988.23 88888.00 2017-09-17 02:12:37.000 260 7928.70 934.90 53988.31 88888.00 2017-09-17 02:12:38.000 260 7928.73 934.99 53988.38 88888.00 2017-09-17 02:12:39.000 260 7928.73 935.09 53988.43 88888.00 2017-09-17 02:12:40.000 260 7928.71 935.20 53988.48 88888.00 2017-09-17 02:12:41.000 260 7928.69 935.31 53988.53 88888.00 2017-09-17 02:12:42.000 260 7928.68 935.44 53988.55 88888.00 2017-09-17 02:12:43.000 260 7928.66 935.54 53988.58 88888.00 2017-09-17 02:12:44.000 260 7928.64 935.63 53988.63 88888.00 2017-09-17 02:12:45.000 260 7928.61 935.71 53988.68 88888.00 2017-09-17 02:12:46.000 260 7928.58 935.78 53988.71 88888.00 2017-09-17 02:12:47.000 260 7928.56 935.86 53988.76 88888.00 2017-09-17 02:12:48.000 260 7928.55 935.93 53988.82 88888.00 2017-09-17 02:12:49.000 260 7928.54 936.02 53988.87 88888.00 2017-09-17 02:12:50.000 260 7928.53 936.08 53988.93 88888.00 2017-09-17 02:12:51.000 260 7928.51 936.13 53988.97 88888.00 2017-09-17 02:12:52.000 260 7928.49 936.19 53989.02 88888.00 2017-09-17 02:12:53.000 260 7928.48 936.27 53989.07 88888.00 2017-09-17 02:12:54.000 260 7928.46 936.34 53989.11 88888.00 2017-09-17 02:12:55.000 260 7928.44 936.40 53989.15 88888.00 2017-09-17 02:12:56.000 260 7928.42 936.46 53989.20 88888.00 2017-09-17 02:12:57.000 260 7928.41 936.53 53989.25 88888.00 2017-09-17 02:12:58.000 260 7928.42 936.59 53989.29 88888.00 2017-09-17 02:12:59.000 260 7928.43 936.67 53989.35 88888.00 2017-09-17 02:13:00.000 260 7928.45 936.74 53989.42 88888.00 2017-09-17 02:13:01.000 260 7928.48 936.79 53989.51 88888.00 2017-09-17 02:13:02.000 260 7928.54 936.81 53989.62 88888.00 2017-09-17 02:13:03.000 260 7928.59 936.82 53989.73 88888.00 2017-09-17 02:13:04.000 260 7928.64 936.84 53989.82 88888.00 2017-09-17 02:13:05.000 260 7928.70 936.87 53989.92 88888.00 2017-09-17 02:13:06.000 260 7928.76 936.91 53990.00 88888.00 2017-09-17 02:13:07.000 260 7928.82 936.96 53990.09 88888.00 2017-09-17 02:13:08.000 260 7928.87 937.00 53990.17 88888.00 2017-09-17 02:13:09.000 260 7928.92 937.04 53990.23 88888.00 2017-09-17 02:13:10.000 260 7928.95 937.07 53990.27 88888.00 2017-09-17 02:13:11.000 260 7928.96 937.12 53990.32 88888.00 2017-09-17 02:13:12.000 260 7928.97 937.19 53990.36 88888.00 2017-09-17 02:13:13.000 260 7929.01 937.25 53990.40 88888.00 2017-09-17 02:13:14.000 260 7929.04 937.33 53990.45 88888.00 2017-09-17 02:13:15.000 260 7929.07 937.42 53990.48 88888.00 2017-09-17 02:13:16.000 260 7929.09 937.52 53990.50 88888.00 2017-09-17 02:13:17.000 260 7929.11 937.61 53990.54 88888.00 2017-09-17 02:13:18.000 260 7929.13 937.70 53990.59 88888.00 2017-09-17 02:13:19.000 260 7929.15 937.80 53990.64 88888.00 2017-09-17 02:13:20.000 260 7929.18 937.91 53990.68 88888.00 2017-09-17 02:13:21.000 260 7929.22 938.01 53990.73 88888.00 2017-09-17 02:13:22.000 260 7929.25 938.10 53990.78 88888.00 2017-09-17 02:13:23.000 260 7929.28 938.20 53990.80 88888.00 2017-09-17 02:13:24.000 260 7929.30 938.32 53990.82 88888.00 2017-09-17 02:13:25.000 260 7929.31 938.44 53990.84 88888.00 2017-09-17 02:13:26.000 260 7929.32 938.55 53990.86 88888.00 2017-09-17 02:13:27.000 260 7929.31 938.68 53990.86 88888.00 2017-09-17 02:13:28.000 260 7929.29 938.80 53990.86 88888.00 2017-09-17 02:13:29.000 260 7929.28 938.92 53990.84 88888.00 2017-09-17 02:13:30.000 260 7929.27 939.05 53990.83 88888.00 2017-09-17 02:13:31.000 260 7929.24 939.19 53990.82 88888.00 2017-09-17 02:13:32.000 260 7929.21 939.35 53990.78 88888.00 2017-09-17 02:13:33.000 260 7929.17 939.51 53990.73 88888.00 2017-09-17 02:13:34.000 260 7929.11 939.65 53990.69 88888.00 2017-09-17 02:13:35.000 260 7929.04 939.79 53990.64 88888.00 2017-09-17 02:13:36.000 260 7928.96 939.97 53990.58 88888.00 2017-09-17 02:13:37.000 260 7928.88 940.15 53990.50 88888.00 2017-09-17 02:13:38.000 260 7928.79 940.31 53990.41 88888.00 2017-09-17 02:13:39.000 260 7928.68 940.46 53990.32 88888.00 2017-09-17 02:13:40.000 260 7928.59 940.60 53990.25 88888.00 2017-09-17 02:13:41.000 260 7928.51 940.74 53990.18 88888.00 2017-09-17 02:13:42.000 260 7928.43 940.88 53990.14 88888.00 2017-09-17 02:13:43.000 260 7928.35 940.99 53990.09 88888.00 2017-09-17 02:13:44.000 260 7928.26 941.11 53990.04 88888.00 2017-09-17 02:13:45.000 260 7928.18 941.23 53989.97 88888.00 2017-09-17 02:13:46.000 260 7928.10 941.33 53989.92 88888.00 2017-09-17 02:13:47.000 260 7928.01 941.46 53989.88 88888.00 2017-09-17 02:13:48.000 260 7927.92 941.59 53989.80 88888.00 2017-09-17 02:13:49.000 260 7927.83 941.70 53989.74 88888.00 2017-09-17 02:13:50.000 260 7927.75 941.80 53989.70 88888.00 2017-09-17 02:13:51.000 260 7927.67 941.91 53989.65 88888.00 2017-09-17 02:13:52.000 260 7927.60 942.03 53989.59 88888.00 2017-09-17 02:13:53.000 260 7927.52 942.14 53989.53 88888.00 2017-09-17 02:13:54.000 260 7927.42 942.24 53989.47 88888.00 2017-09-17 02:13:55.000 260 7927.30 942.32 53989.40 88888.00 2017-09-17 02:13:56.000 260 7927.18 942.41 53989.32 88888.00 2017-09-17 02:13:57.000 260 7927.06 942.49 53989.23 88888.00 2017-09-17 02:13:58.000 260 7926.95 942.59 53989.17 88888.00 2017-09-17 02:13:59.000 260 7926.83 942.72 53989.09 88888.00 2017-09-17 02:14:00.000 260 7926.72 942.84 53989.00 88888.00 2017-09-17 02:14:01.000 260 7926.59 942.95 53988.91 88888.00 2017-09-17 02:14:02.000 260 7926.45 943.08 53988.81 88888.00 2017-09-17 02:14:03.000 260 7926.28 943.19 53988.70 88888.00 2017-09-17 02:14:04.000 260 7926.13 943.31 53988.59 88888.00 2017-09-17 02:14:05.000 260 7925.99 943.47 53988.48 88888.00 2017-09-17 02:14:06.000 260 7925.85 943.63 53988.38 88888.00 2017-09-17 02:14:07.000 260 7925.70 943.76 53988.29 88888.00 2017-09-17 02:14:08.000 260 7925.57 943.88 53988.22 88888.00 2017-09-17 02:14:09.000 260 7925.46 943.99 53988.17 88888.00 2017-09-17 02:14:10.000 260 7925.35 944.09 53988.12 88888.00 2017-09-17 02:14:11.000 260 7925.26 944.19 53988.09 88888.00 2017-09-17 02:14:12.000 260 7925.20 944.27 53988.09 88888.00 2017-09-17 02:14:13.000 260 7925.13 944.33 53988.09 88888.00 2017-09-17 02:14:14.000 260 7925.06 944.35 53988.11 88888.00 2017-09-17 02:14:15.000 260 7925.02 944.39 53988.14 88888.00 2017-09-17 02:14:16.000 260 7924.99 944.43 53988.18 88888.00 2017-09-17 02:14:17.000 260 7924.99 944.48 53988.23 88888.00 2017-09-17 02:14:18.000 260 7925.02 944.51 53988.28 88888.00 2017-09-17 02:14:19.000 260 7925.05 944.58 53988.36 88888.00 2017-09-17 02:14:20.000 260 7925.07 944.63 53988.44 88888.00 2017-09-17 02:14:21.000 260 7925.10 944.64 53988.51 88888.00 2017-09-17 02:14:22.000 260 7925.14 944.66 53988.60 88888.00 2017-09-17 02:14:23.000 260 7925.19 944.70 53988.70 88888.00 2017-09-17 02:14:24.000 260 7925.25 944.72 53988.80 88888.00 2017-09-17 02:14:25.000 260 7925.31 944.74 53988.92 88888.00 2017-09-17 02:14:26.000 260 7925.39 944.75 53989.04 88888.00 2017-09-17 02:14:27.000 260 7925.48 944.77 53989.14 88888.00 2017-09-17 02:14:28.000 260 7925.57 944.79 53989.26 88888.00 2017-09-17 02:14:29.000 260 7925.66 944.82 53989.38 88888.00 2017-09-17 02:14:30.000 260 7925.76 944.85 53989.50 88888.00 2017-09-17 02:14:31.000 260 7925.87 944.88 53989.63 88888.00 2017-09-17 02:14:32.000 260 7925.98 944.91 53989.77 88888.00 2017-09-17 02:14:33.000 260 7926.08 944.97 53989.89 88888.00 2017-09-17 02:14:34.000 260 7926.18 945.01 53989.99 88888.00 2017-09-17 02:14:35.000 260 7926.28 945.04 53990.11 88888.00 2017-09-17 02:14:36.000 260 7926.38 945.09 53990.23 88888.00 2017-09-17 02:14:37.000 260 7926.48 945.16 53990.35 88888.00 2017-09-17 02:14:38.000 260 7926.57 945.24 53990.45 88888.00 2017-09-17 02:14:39.000 260 7926.68 945.31 53990.57 88888.00 2017-09-17 02:14:40.000 260 7926.80 945.39 53990.68 88888.00 2017-09-17 02:14:41.000 260 7926.92 945.49 53990.78 88888.00 2017-09-17 02:14:42.000 260 7927.02 945.61 53990.86 88888.00 2017-09-17 02:14:43.000 260 7927.11 945.74 53990.94 88888.00 2017-09-17 02:14:44.000 260 7927.19 945.84 53991.01 88888.00 2017-09-17 02:14:45.000 260 7927.24 945.93 53991.07 88888.00 2017-09-17 02:14:46.000 260 7927.28 946.02 53991.11 88888.00 2017-09-17 02:14:47.000 260 7927.33 946.13 53991.16 88888.00 2017-09-17 02:14:48.000 260 7927.39 946.25 53991.21 88888.00 2017-09-17 02:14:49.000 260 7927.43 946.35 53991.25 88888.00 2017-09-17 02:14:50.000 260 7927.46 946.43 53991.30 88888.00 2017-09-17 02:14:51.000 260 7927.49 946.51 53991.36 88888.00 2017-09-17 02:14:52.000 260 7927.52 946.59 53991.40 88888.00 2017-09-17 02:14:53.000 260 7927.58 946.66 53991.45 88888.00 2017-09-17 02:14:54.000 260 7927.62 946.74 53991.50 88888.00 2017-09-17 02:14:55.000 260 7927.67 946.80 53991.56 88888.00 2017-09-17 02:14:56.000 260 7927.73 946.86 53991.63 88888.00 2017-09-17 02:14:57.000 260 7927.76 946.90 53991.69 88888.00 2017-09-17 02:14:58.000 260 7927.78 946.93 53991.74 88888.00 2017-09-17 02:14:59.000 260 7927.82 946.98 53991.79 88888.00 2017-09-17 02:15:00.000 260 7927.85 947.04 53991.83 88888.00 2017-09-17 02:15:01.000 260 7927.89 947.10 53991.86 88888.00 2017-09-17 02:15:02.000 260 7927.94 947.19 53991.90 88888.00 2017-09-17 02:15:03.000 260 7927.96 947.28 53991.94 88888.00 2017-09-17 02:15:04.000 260 7927.97 947.34 53991.96 88888.00 2017-09-17 02:15:05.000 260 7927.99 947.40 53991.98 88888.00 2017-09-17 02:15:06.000 260 7927.99 947.47 53992.01 88888.00 2017-09-17 02:15:07.000 260 7927.99 947.55 53992.04 88888.00 2017-09-17 02:15:08.000 260 7928.00 947.61 53992.04 88888.00 2017-09-17 02:15:09.000 260 7928.00 947.66 53992.06 88888.00 2017-09-17 02:15:10.000 260 7927.99 947.76 53992.10 88888.00 2017-09-17 02:15:11.000 260 7927.99 947.85 53992.12 88888.00 2017-09-17 02:15:12.000 260 7928.02 947.94 53992.14 88888.00 2017-09-17 02:15:13.000 260 7928.07 948.04 53992.16 88888.00 2017-09-17 02:15:14.000 260 7928.11 948.16 53992.20 88888.00 2017-09-17 02:15:15.000 260 7928.15 948.26 53992.22 88888.00 2017-09-17 02:15:16.000 260 7928.18 948.35 53992.26 88888.00 2017-09-17 02:15:17.000 260 7928.22 948.43 53992.30 88888.00 2017-09-17 02:15:18.000 260 7928.25 948.51 53992.33 88888.00 2017-09-17 02:15:19.000 260 7928.30 948.58 53992.38 88888.00 2017-09-17 02:15:20.000 260 7928.35 948.63 53992.44 88888.00 2017-09-17 02:15:21.000 260 7928.40 948.68 53992.49 88888.00 2017-09-17 02:15:22.000 260 7928.48 948.75 53992.54 88888.00 2017-09-17 02:15:23.000 260 7928.57 948.82 53992.60 88888.00 2017-09-17 02:15:24.000 260 7928.64 948.88 53992.66 88888.00 2017-09-17 02:15:25.000 260 7928.70 948.92 53992.72 88888.00 2017-09-17 02:15:26.000 260 7928.77 948.98 53992.78 88888.00 2017-09-17 02:15:27.000 260 7928.82 949.03 53992.84 88888.00 2017-09-17 02:15:28.000 260 7928.88 949.07 53992.88 88888.00 2017-09-17 02:15:29.000 260 7928.94 949.11 53992.91 88888.00 2017-09-17 02:15:30.000 260 7928.99 949.18 53992.95 88888.00 2017-09-17 02:15:31.000 260 7929.03 949.23 53993.00 88888.00 2017-09-17 02:15:32.000 260 7929.09 949.26 53993.05 88888.00 2017-09-17 02:15:33.000 260 7929.13 949.29 53993.09 88888.00 2017-09-17 02:15:34.000 260 7929.19 949.31 53993.14 88888.00 2017-09-17 02:15:35.000 260 7929.23 949.32 53993.18 88888.00 2017-09-17 02:15:36.000 260 7929.27 949.33 53993.23 88888.00 2017-09-17 02:15:37.000 260 7929.33 949.35 53993.29 88888.00 2017-09-17 02:15:38.000 260 7929.40 949.36 53993.37 88888.00 2017-09-17 02:15:39.000 260 7929.47 949.39 53993.44 88888.00 2017-09-17 02:15:40.000 260 7929.56 949.42 53993.51 88888.00 2017-09-17 02:15:41.000 260 7929.67 949.45 53993.60 88888.00 2017-09-17 02:15:42.000 260 7929.76 949.46 53993.70 88888.00 2017-09-17 02:15:43.000 260 7929.85 949.47 53993.80 88888.00 2017-09-17 02:15:44.000 260 7929.95 949.49 53993.89 88888.00 2017-09-17 02:15:45.000 260 7930.07 949.53 53994.00 88888.00 2017-09-17 02:15:46.000 260 7930.19 949.58 53994.11 88888.00 2017-09-17 02:15:47.000 260 7930.31 949.65 53994.20 88888.00 2017-09-17 02:15:48.000 260 7930.44 949.72 53994.29 88888.00 2017-09-17 02:15:49.000 260 7930.56 949.74 53994.38 88888.00 2017-09-17 02:15:50.000 260 7930.67 949.77 53994.46 88888.00 2017-09-17 02:15:51.000 260 7930.79 949.83 53994.55 88888.00 2017-09-17 02:15:52.000 260 7930.88 949.88 53994.63 88888.00 2017-09-17 02:15:53.000 260 7930.98 949.92 53994.70 88888.00 2017-09-17 02:15:54.000 260 7931.10 949.98 53994.78 88888.00 2017-09-17 02:15:55.000 260 7931.21 950.04 53994.86 88888.00 2017-09-17 02:15:56.000 260 7931.33 950.11 53994.94 88888.00 2017-09-17 02:15:57.000 260 7931.44 950.17 53995.03 88888.00 2017-09-17 02:15:58.000 260 7931.52 950.22 53995.11 88888.00 2017-09-17 02:15:59.000 260 7931.61 950.26 53995.18 88888.00 2017-09-17 02:16:00.000 260 7931.71 950.31 53995.26 88888.00 2017-09-17 02:16:01.000 260 7931.81 950.36 53995.35 88888.00 2017-09-17 02:16:02.000 260 7931.93 950.41 53995.45 88888.00 2017-09-17 02:16:03.000 260 7932.04 950.47 53995.54 88888.00 2017-09-17 02:16:04.000 260 7932.16 950.54 53995.61 88888.00 2017-09-17 02:16:05.000 260 7932.26 950.59 53995.67 88888.00 2017-09-17 02:16:06.000 260 7932.36 950.62 53995.76 88888.00 2017-09-17 02:16:07.000 260 7932.46 950.64 53995.88 88888.00 2017-09-17 02:16:08.000 260 7932.56 950.66 53995.97 88888.00 2017-09-17 02:16:09.000 260 7932.66 950.70 53996.05 88888.00 2017-09-17 02:16:10.000 260 7932.76 950.75 53996.13 88888.00 2017-09-17 02:16:11.000 260 7932.86 950.79 53996.21 88888.00 2017-09-17 02:16:12.000 260 7932.94 950.83 53996.28 88888.00 2017-09-17 02:16:13.000 260 7933.02 950.87 53996.34 88888.00 2017-09-17 02:16:14.000 260 7933.10 950.92 53996.40 88888.00 2017-09-17 02:16:15.000 260 7933.17 950.96 53996.47 88888.00 2017-09-17 02:16:16.000 260 7933.22 950.99 53996.53 88888.00 2017-09-17 02:16:17.000 260 7933.27 951.06 53996.59 88888.00 2017-09-17 02:16:18.000 260 7933.34 951.14 53996.63 88888.00 2017-09-17 02:16:19.000 260 7933.40 951.21 53996.68 88888.00 2017-09-17 02:16:20.000 260 7933.45 951.27 53996.74 88888.00 2017-09-17 02:16:21.000 260 7933.48 951.34 53996.78 88888.00 2017-09-17 02:16:22.000 260 7933.52 951.41 53996.81 88888.00 2017-09-17 02:16:23.000 260 7933.57 951.49 53996.86 88888.00 2017-09-17 02:16:24.000 260 7933.59 951.57 53996.89 88888.00 2017-09-17 02:16:25.000 260 7933.60 951.63 53996.92 88888.00 2017-09-17 02:16:26.000 260 7933.60 951.69 53996.95 88888.00 2017-09-17 02:16:27.000 260 7933.60 951.74 53996.98 88888.00 2017-09-17 02:16:28.000 260 7933.59 951.78 53997.02 88888.00 2017-09-17 02:16:29.000 260 7933.59 951.84 53997.04 88888.00 2017-09-17 02:16:30.000 260 7933.59 951.89 53997.07 88888.00 2017-09-17 02:16:31.000 260 7933.61 951.94 53997.13 88888.00 2017-09-17 02:16:32.000 260 7933.64 952.00 53997.20 88888.00 2017-09-17 02:16:33.000 260 7933.66 952.04 53997.25 88888.00 2017-09-17 02:16:34.000 260 7933.68 952.08 53997.32 88888.00 2017-09-17 02:16:35.000 260 7933.70 952.10 53997.38 88888.00 2017-09-17 02:16:36.000 260 7933.73 952.13 53997.46 88888.00 2017-09-17 02:16:37.000 260 7933.77 952.15 53997.54 88888.00 2017-09-17 02:16:38.000 260 7933.80 952.16 53997.63 88888.00 2017-09-17 02:16:39.000 260 7933.83 952.17 53997.70 88888.00 2017-09-17 02:16:40.000 260 7933.85 952.18 53997.77 88888.00 2017-09-17 02:16:41.000 260 7933.89 952.21 53997.85 88888.00 2017-09-17 02:16:42.000 260 7933.93 952.24 53997.93 88888.00 2017-09-17 02:16:43.000 260 7933.98 952.27 53998.01 88888.00 2017-09-17 02:16:44.000 260 7934.02 952.29 53998.08 88888.00 2017-09-17 02:16:45.000 260 7934.04 952.30 53998.16 88888.00 2017-09-17 02:16:46.000 260 7934.09 952.28 53998.26 88888.00 2017-09-17 02:16:47.000 260 7934.15 952.27 53998.37 88888.00 2017-09-17 02:16:48.000 260 7934.21 952.27 53998.48 88888.00 2017-09-17 02:16:49.000 260 7934.28 952.29 53998.58 88888.00 2017-09-17 02:16:50.000 260 7934.35 952.31 53998.68 88888.00 2017-09-17 02:16:51.000 260 7934.41 952.34 53998.77 88888.00 2017-09-17 02:16:52.000 260 7934.45 952.37 53998.86 88888.00 2017-09-17 02:16:53.000 260 7934.50 952.39 53998.95 88888.00 2017-09-17 02:16:54.000 260 7934.53 952.43 53999.02 88888.00 2017-09-17 02:16:55.000 260 7934.56 952.49 53999.07 88888.00 2017-09-17 02:16:56.000 260 7934.59 952.57 53999.10 88888.00 2017-09-17 02:16:57.000 260 7934.58 952.68 53999.14 88888.00 2017-09-17 02:16:58.000 260 7934.54 952.79 53999.16 88888.00 2017-09-17 02:16:59.000 260 7934.50 952.87 53999.18 88888.00 2017-09-17 02:17:00.000 260 7934.48 952.93 53999.19 88888.00 2017-09-17 02:17:01.000 260 7934.44 952.99 53999.20 88888.00 2017-09-17 02:17:02.000 260 7934.39 953.05 53999.21 88888.00 2017-09-17 02:17:03.000 260 7934.33 953.10 53999.20 88888.00 2017-09-17 02:17:04.000 260 7934.25 953.14 53999.18 88888.00 2017-09-17 02:17:05.000 260 7934.15 953.18 53999.15 88888.00 2017-09-17 02:17:06.000 260 7934.05 953.22 53999.12 88888.00 2017-09-17 02:17:07.000 260 7933.95 953.25 53999.09 88888.00 2017-09-17 02:17:08.000 260 7933.85 953.28 53999.05 88888.00 2017-09-17 02:17:09.000 260 7933.77 953.32 53999.05 88888.00 2017-09-17 02:17:10.000 260 7933.69 953.36 53999.05 88888.00 2017-09-17 02:17:11.000 260 7933.61 953.38 53999.05 88888.00 2017-09-17 02:17:12.000 260 7933.55 953.42 53999.05 88888.00 2017-09-17 02:17:13.000 260 7933.50 953.47 53999.07 88888.00 2017-09-17 02:17:14.000 260 7933.45 953.51 53999.10 88888.00 2017-09-17 02:17:15.000 260 7933.41 953.57 53999.12 88888.00 2017-09-17 02:17:16.000 260 7933.37 953.63 53999.14 88888.00 2017-09-17 02:17:17.000 260 7933.34 953.67 53999.17 88888.00 2017-09-17 02:17:18.000 260 7933.32 953.70 53999.22 88888.00 2017-09-17 02:17:19.000 260 7933.31 953.75 53999.26 88888.00 2017-09-17 02:17:20.000 260 7933.31 953.82 53999.29 88888.00 2017-09-17 02:17:21.000 260 7933.31 953.90 53999.34 88888.00 2017-09-17 02:17:22.000 260 7933.30 953.98 53999.39 88888.00 2017-09-17 02:17:23.000 260 7933.30 954.07 53999.43 88888.00 2017-09-17 02:17:24.000 260 7933.31 954.15 53999.47 88888.00 2017-09-17 02:17:25.000 260 7933.30 954.21 53999.52 88888.00 2017-09-17 02:17:26.000 260 7933.28 954.28 53999.55 88888.00 2017-09-17 02:17:27.000 260 7933.24 954.35 53999.57 88888.00 2017-09-17 02:17:28.000 260 7933.21 954.41 53999.58 88888.00 2017-09-17 02:17:29.000 260 7933.17 954.48 53999.58 88888.00 2017-09-17 02:17:30.000 260 7933.11 954.54 53999.59 88888.00 2017-09-17 02:17:31.000 260 7933.04 954.59 53999.60 88888.00 2017-09-17 02:17:32.000 260 7932.97 954.67 53999.61 88888.00 2017-09-17 02:17:33.000 260 7932.90 954.74 53999.62 88888.00 2017-09-17 02:17:34.000 260 7932.83 954.80 53999.61 88888.00 2017-09-17 02:17:35.000 260 7932.75 954.87 53999.60 88888.00 2017-09-17 02:17:36.000 260 7932.68 954.94 53999.58 88888.00 2017-09-17 02:17:37.000 260 7932.60 955.01 53999.56 88888.00 2017-09-17 02:17:38.000 260 7932.51 955.08 53999.55 88888.00 2017-09-17 02:17:39.000 260 7932.44 955.19 53999.54 88888.00 2017-09-17 02:17:40.000 260 7932.35 955.28 53999.54 88888.00 2017-09-17 02:17:41.000 260 7932.24 955.33 53999.53 88888.00 2017-09-17 02:17:42.000 260 7932.16 955.40 53999.52 88888.00 2017-09-17 02:17:43.000 260 7932.09 955.49 53999.52 88888.00 2017-09-17 02:17:44.000 260 7932.00 955.58 53999.51 88888.00 2017-09-17 02:17:45.000 260 7931.90 955.66 53999.50 88888.00 2017-09-17 02:17:46.000 260 7931.80 955.74 53999.50 88888.00 2017-09-17 02:17:47.000 260 7931.73 955.82 53999.49 88888.00 2017-09-17 02:17:48.000 260 7931.65 955.92 53999.49 88888.00 2017-09-17 02:17:49.000 260 7931.59 956.01 53999.50 88888.00 2017-09-17 02:17:50.000 260 7931.54 956.12 53999.54 88888.00 2017-09-17 02:17:51.000 260 7931.53 956.24 53999.57 88888.00 2017-09-17 02:17:52.000 260 7931.51 956.37 53999.59 88888.00 2017-09-17 02:17:53.000 260 7931.48 956.50 53999.60 88888.00 2017-09-17 02:17:54.000 260 7931.45 956.62 53999.62 88888.00 2017-09-17 02:17:55.000 260 7931.43 956.73 53999.64 88888.00 2017-09-17 02:17:56.000 260 7931.40 956.85 53999.64 88888.00 2017-09-17 02:17:57.000 260 7931.38 956.97 53999.65 88888.00 2017-09-17 02:17:58.000 260 7931.35 957.10 53999.66 88888.00 2017-09-17 02:17:59.000 260 7931.30 957.24 53999.65 88888.00 2017-09-17 02:18:00.000 260 7931.24 957.36 53999.64 88888.00 2017-09-17 02:18:01.000 260 7931.19 957.47 53999.62 88888.00 2017-09-17 02:18:02.000 260 7931.12 957.62 53999.59 88888.00 2017-09-17 02:18:03.000 260 7931.05 957.77 53999.55 88888.00 2017-09-17 02:18:04.000 260 7930.98 957.88 53999.52 88888.00 2017-09-17 02:18:05.000 260 7930.90 957.98 53999.48 88888.00 2017-09-17 02:18:06.000 260 7930.82 958.08 53999.44 88888.00 2017-09-17 02:18:07.000 260 7930.74 958.19 53999.39 88888.00 2017-09-17 02:18:08.000 260 7930.65 958.28 53999.35 88888.00 2017-09-17 02:18:09.000 260 7930.55 958.36 53999.30 88888.00 2017-09-17 02:18:10.000 260 7930.45 958.44 53999.23 88888.00 2017-09-17 02:18:11.000 260 7930.35 958.53 53999.17 88888.00 2017-09-17 02:18:12.000 260 7930.25 958.62 53999.11 88888.00 2017-09-17 02:18:13.000 260 7930.16 958.72 53999.04 88888.00 2017-09-17 02:18:14.000 260 7930.07 958.81 53998.97 88888.00 2017-09-17 02:18:15.000 260 7929.94 958.88 53998.89 88888.00 2017-09-17 02:18:16.000 260 7929.80 958.93 53998.80 88888.00 2017-09-17 02:18:17.000 260 7929.65 959.01 53998.68 88888.00 2017-09-17 02:18:18.000 260 7929.50 959.09 53998.57 88888.00 2017-09-17 02:18:19.000 260 7929.34 959.14 53998.46 88888.00 2017-09-17 02:18:20.000 260 7929.18 959.19 53998.36 88888.00 2017-09-17 02:18:21.000 260 7929.02 959.24 53998.27 88888.00 2017-09-17 02:18:22.000 260 7928.87 959.30 53998.16 88888.00 2017-09-17 02:18:23.000 260 7928.73 959.39 53998.06 88888.00 2017-09-17 02:18:24.000 260 7928.59 959.49 53997.96 88888.00 2017-09-17 02:18:25.000 260 7928.44 959.59 53997.86 88888.00 2017-09-17 02:18:26.000 260 7928.29 959.68 53997.73 88888.00 2017-09-17 02:18:27.000 260 7928.14 959.78 53997.61 88888.00 2017-09-17 02:18:28.000 260 7927.99 959.89 53997.49 88888.00 2017-09-17 02:18:29.000 260 7927.83 960.01 53997.36 88888.00 2017-09-17 02:18:30.000 260 7927.67 960.13 53997.23 88888.00 2017-09-17 02:18:31.000 260 7927.49 960.22 53997.10 88888.00 2017-09-17 02:18:32.000 260 7927.29 960.31 53996.96 88888.00 2017-09-17 02:18:33.000 260 7927.11 960.41 53996.82 88888.00 2017-09-17 02:18:34.000 260 7926.93 960.51 53996.68 88888.00 2017-09-17 02:18:35.000 260 7926.74 960.62 53996.54 88888.00 2017-09-17 02:18:36.000 260 7926.54 960.74 53996.39 88888.00 2017-09-17 02:18:37.000 260 7926.34 960.83 53996.24 88888.00 2017-09-17 02:18:38.000 260 7926.14 960.90 53996.08 88888.00 2017-09-17 02:18:39.000 260 7925.95 960.95 53995.93 88888.00 2017-09-17 02:18:40.000 260 7925.76 960.97 53995.79 88888.00 2017-09-17 02:18:41.000 260 7925.59 961.00 53995.69 88888.00 2017-09-17 02:18:42.000 260 7925.44 961.03 53995.59 88888.00 2017-09-17 02:18:43.000 260 7925.29 961.07 53995.48 88888.00 2017-09-17 02:18:44.000 260 7925.15 961.12 53995.38 88888.00 2017-09-17 02:18:45.000 260 7925.02 961.17 53995.27 88888.00 2017-09-17 02:18:46.000 260 7924.89 961.20 53995.16 88888.00 2017-09-17 02:18:47.000 260 7924.78 961.23 53995.07 88888.00 2017-09-17 02:18:48.000 260 7924.68 961.25 53995.00 88888.00 2017-09-17 02:18:49.000 260 7924.58 961.25 53994.94 88888.00 2017-09-17 02:18:50.000 260 7924.49 961.26 53994.88 88888.00 2017-09-17 02:18:51.000 260 7924.41 961.27 53994.83 88888.00 2017-09-17 02:18:52.000 260 7924.34 961.28 53994.77 88888.00 2017-09-17 02:18:53.000 260 7924.27 961.29 53994.69 88888.00 2017-09-17 02:18:54.000 260 7924.20 961.31 53994.60 88888.00 2017-09-17 02:18:55.000 260 7924.10 961.32 53994.51 88888.00 2017-09-17 02:18:56.000 260 7923.99 961.31 53994.40 88888.00 2017-09-17 02:18:57.000 260 7923.89 961.30 53994.30 88888.00 2017-09-17 02:18:58.000 260 7923.78 961.30 53994.21 88888.00 2017-09-17 02:18:59.000 260 7923.68 961.29 53994.11 88888.00 2017-09-17 02:19:00.000 260 7923.57 961.26 53993.99 88888.00 2017-09-17 02:19:01.000 260 7923.45 961.23 53993.87 88888.00 2017-09-17 02:19:02.000 260 7923.33 961.19 53993.75 88888.00 2017-09-17 02:19:03.000 260 7923.23 961.15 53993.62 88888.00 2017-09-17 02:19:04.000 260 7923.13 961.13 53993.52 88888.00 2017-09-17 02:19:05.000 260 7923.03 961.12 53993.43 88888.00 2017-09-17 02:19:06.000 260 7922.93 961.10 53993.32 88888.00 2017-09-17 02:19:07.000 260 7922.82 961.06 53993.20 88888.00 2017-09-17 02:19:08.000 260 7922.68 961.01 53993.06 88888.00 2017-09-17 02:19:09.000 260 7922.52 960.99 53992.91 88888.00 2017-09-17 02:19:10.000 260 7922.37 960.97 53992.76 88888.00 2017-09-17 02:19:11.000 260 7922.22 960.94 53992.60 88888.00 2017-09-17 02:19:12.000 260 7922.05 960.91 53992.42 88888.00 2017-09-17 02:19:13.000 260 7921.85 960.86 53992.23 88888.00 2017-09-17 02:19:14.000 260 7921.67 960.81 53992.07 88888.00 2017-09-17 02:19:15.000 260 7921.50 960.78 53991.92 88888.00 2017-09-17 02:19:16.000 260 7921.34 960.76 53991.77 88888.00 2017-09-17 02:19:17.000 260 7921.19 960.76 53991.61 88888.00 2017-09-17 02:19:18.000 260 7921.04 960.74 53991.45 88888.00 2017-09-17 02:19:19.000 260 7920.87 960.70 53991.30 88888.00 2017-09-17 02:19:20.000 260 7920.71 960.67 53991.15 88888.00 2017-09-17 02:19:21.000 260 7920.57 960.63 53991.00 88888.00 2017-09-17 02:19:22.000 260 7920.43 960.59 53990.88 88888.00 2017-09-17 02:19:23.000 260 7920.29 960.55 53990.73 88888.00 2017-09-17 02:19:24.000 260 7920.14 960.52 53990.58 88888.00 2017-09-17 02:19:25.000 260 7920.01 960.47 53990.44 88888.00 2017-09-17 02:19:26.000 260 7919.88 960.42 53990.30 88888.00 2017-09-17 02:19:27.000 260 7919.74 960.38 53990.14 88888.00 2017-09-17 02:19:28.000 260 7919.60 960.32 53990.00 88888.00 2017-09-17 02:19:29.000 260 7919.47 960.24 53989.87 88888.00 2017-09-17 02:19:30.000 260 7919.35 960.14 53989.75 88888.00 2017-09-17 02:19:31.000 260 7919.24 960.04 53989.62 88888.00 2017-09-17 02:19:32.000 260 7919.11 959.94 53989.46 88888.00 2017-09-17 02:19:33.000 260 7919.00 959.83 53989.32 88888.00 2017-09-17 02:19:34.000 260 7918.88 959.71 53989.20 88888.00 2017-09-17 02:19:35.000 260 7918.77 959.61 53989.07 88888.00 2017-09-17 02:19:36.000 260 7918.66 959.55 53988.94 88888.00 2017-09-17 02:19:37.000 260 7918.53 959.45 53988.79 88888.00 2017-09-17 02:19:38.000 260 7918.40 959.34 53988.65 88888.00 2017-09-17 02:19:39.000 260 7918.27 959.24 53988.51 88888.00 2017-09-17 02:19:40.000 260 7918.13 959.14 53988.36 88888.00 2017-09-17 02:19:41.000 260 7918.02 959.05 53988.21 88888.00 2017-09-17 02:19:42.000 260 7917.91 958.97 53988.07 88888.00 2017-09-17 02:19:43.000 260 7917.78 958.87 53987.93 88888.00 2017-09-17 02:19:44.000 260 7917.65 958.75 53987.79 88888.00 2017-09-17 02:19:45.000 260 7917.54 958.66 53987.65 88888.00 2017-09-17 02:19:46.000 260 7917.42 958.58 53987.50 88888.00 2017-09-17 02:19:47.000 260 7917.28 958.52 53987.34 88888.00 2017-09-17 02:19:48.000 260 7917.17 958.46 53987.17 88888.00 2017-09-17 02:19:49.000 260 7917.06 958.39 53987.01 88888.00 2017-09-17 02:19:50.000 260 7916.97 958.31 53986.87 88888.00 2017-09-17 02:19:51.000 260 7916.87 958.21 53986.74 88888.00 2017-09-17 02:19:52.000 260 7916.77 958.11 53986.62 88888.00 2017-09-17 02:19:53.000 260 7916.69 958.03 53986.50 88888.00 2017-09-17 02:19:54.000 260 7916.59 957.95 53986.38 88888.00 2017-09-17 02:19:55.000 260 7916.49 957.86 53986.24 88888.00 2017-09-17 02:19:56.000 260 7916.41 957.78 53986.12 88888.00 2017-09-17 02:19:57.000 260 7916.35 957.72 53986.02 88888.00 2017-09-17 02:19:58.000 260 7916.29 957.65 53985.90 88888.00 2017-09-17 02:19:59.000 260 7916.23 957.55 53985.80 88888.00 2017-09-17 02:20:00.000 260 7916.16 957.46 53985.70 88888.00 2017-09-17 02:20:01.000 260 7916.11 957.39 53985.59 88888.00 2017-09-17 02:20:02.000 260 7916.06 957.32 53985.48 88888.00 2017-09-17 02:20:03.000 260 7916.00 957.23 53985.38 88888.00 2017-09-17 02:20:04.000 260 7915.95 957.15 53985.28 88888.00 2017-09-17 02:20:05.000 260 7915.90 957.07 53985.17 88888.00 2017-09-17 02:20:06.000 260 7915.84 956.99 53985.05 88888.00 2017-09-17 02:20:07.000 260 7915.80 956.92 53984.95 88888.00 2017-09-17 02:20:08.000 260 7915.74 956.85 53984.86 88888.00 2017-09-17 02:20:09.000 260 7915.68 956.78 53984.74 88888.00 2017-09-17 02:20:10.000 260 7915.61 956.71 53984.61 88888.00 2017-09-17 02:20:11.000 260 7915.53 956.64 53984.48 88888.00 2017-09-17 02:20:12.000 260 7915.43 956.59 53984.33 88888.00 2017-09-17 02:20:13.000 260 7915.31 956.54 53984.15 88888.00 2017-09-17 02:20:14.000 260 7915.18 956.47 53983.97 88888.00 2017-09-17 02:20:15.000 260 7915.06 956.39 53983.80 88888.00 2017-09-17 02:20:16.000 260 7914.92 956.34 53983.64 88888.00 2017-09-17 02:20:17.000 260 7914.79 956.27 53983.48 88888.00 2017-09-17 02:20:18.000 260 7914.67 956.18 53983.34 88888.00 2017-09-17 02:20:19.000 260 7914.56 956.09 53983.21 88888.00 2017-09-17 02:20:20.000 260 7914.47 956.00 53983.09 88888.00 2017-09-17 02:20:21.000 260 7914.39 955.92 53982.97 88888.00 2017-09-17 02:20:22.000 260 7914.30 955.82 53982.86 88888.00 2017-09-17 02:20:23.000 260 7914.23 955.68 53982.76 88888.00 2017-09-17 02:20:24.000 260 7914.16 955.59 53982.68 88888.00 2017-09-17 02:20:25.000 260 7914.08 955.53 53982.59 88888.00 2017-09-17 02:20:26.000 260 7914.00 955.45 53982.46 88888.00 2017-09-17 02:20:27.000 260 7913.93 955.38 53982.33 88888.00 2017-09-17 02:20:28.000 260 7913.87 955.31 53982.21 88888.00 2017-09-17 02:20:29.000 260 7913.78 955.23 53982.10 88888.00 2017-09-17 02:20:30.000 260 7913.67 955.14 53981.98 88888.00 2017-09-17 02:20:31.000 260 7913.60 955.08 53981.88 88888.00 2017-09-17 02:20:32.000 260 7913.56 955.03 53981.79 88888.00 2017-09-17 02:20:33.000 260 7913.50 954.98 53981.70 88888.00 2017-09-17 02:20:34.000 260 7913.43 954.92 53981.60 88888.00 2017-09-17 02:20:35.000 260 7913.37 954.84 53981.50 88888.00 2017-09-17 02:20:36.000 260 7913.30 954.76 53981.40 88888.00 2017-09-17 02:20:37.000 260 7913.22 954.70 53981.29 88888.00 2017-09-17 02:20:38.000 260 7913.15 954.63 53981.19 88888.00 2017-09-17 02:20:39.000 260 7913.05 954.57 53981.08 88888.00 2017-09-17 02:20:40.000 260 7912.94 954.53 53980.94 88888.00 2017-09-17 02:20:41.000 260 7912.81 954.47 53980.79 88888.00 2017-09-17 02:20:42.000 260 7912.70 954.40 53980.65 88888.00 2017-09-17 02:20:43.000 260 7912.59 954.35 53980.51 88888.00 2017-09-17 02:20:44.000 260 7912.46 954.31 53980.37 88888.00 2017-09-17 02:20:45.000 260 7912.30 954.27 53980.23 88888.00 2017-09-17 02:20:46.000 260 7912.13 954.23 53980.09 88888.00 2017-09-17 02:20:47.000 260 7911.95 954.19 53979.91 88888.00 2017-09-17 02:20:48.000 260 7911.76 954.13 53979.71 88888.00 2017-09-17 02:20:49.000 260 7911.55 954.09 53979.52 88888.00 2017-09-17 02:20:50.000 260 7911.32 954.07 53979.33 88888.00 2017-09-17 02:20:51.000 260 7911.06 954.00 53979.13 88888.00 2017-09-17 02:20:52.000 260 7910.79 953.93 53978.92 88888.00 2017-09-17 02:20:53.000 260 7910.54 953.88 53978.72 88888.00 2017-09-17 02:20:54.000 260 7910.27 953.81 53978.53 88888.00 2017-09-17 02:20:55.000 260 7909.99 953.74 53978.32 88888.00 2017-09-17 02:20:56.000 260 7909.71 953.69 53978.13 88888.00 2017-09-17 02:20:57.000 260 7909.43 953.66 53977.95 88888.00 2017-09-17 02:20:58.000 260 7909.15 953.63 53977.76 88888.00 2017-09-17 02:20:59.000 260 7908.89 953.59 53977.60 88888.00 2017-09-17 02:21:00.000 260 7908.65 953.53 53977.46 88888.00 2017-09-17 02:21:01.000 260 7908.42 953.46 53977.34 88888.00 2017-09-17 02:21:02.000 260 7908.21 953.39 53977.23 88888.00 2017-09-17 02:21:03.000 260 7908.00 953.32 53977.14 88888.00 2017-09-17 02:21:04.000 260 7907.79 953.23 53977.04 88888.00 2017-09-17 02:21:05.000 260 7907.58 953.13 53976.94 88888.00 2017-09-17 02:21:06.000 260 7907.39 953.05 53976.86 88888.00 2017-09-17 02:21:07.000 260 7907.20 952.97 53976.77 88888.00 2017-09-17 02:21:08.000 260 7907.02 952.91 53976.68 88888.00 2017-09-17 02:21:09.000 260 7906.85 952.85 53976.59 88888.00 2017-09-17 02:21:10.000 260 7906.68 952.78 53976.51 88888.00 2017-09-17 02:21:11.000 260 7906.49 952.70 53976.43 88888.00 2017-09-17 02:21:12.000 260 7906.31 952.61 53976.35 88888.00 2017-09-17 02:21:13.000 260 7906.13 952.53 53976.28 88888.00 2017-09-17 02:21:14.000 260 7905.95 952.42 53976.21 88888.00 2017-09-17 02:21:15.000 260 7905.76 952.34 53976.15 88888.00 2017-09-17 02:21:16.000 260 7905.58 952.29 53976.08 88888.00 2017-09-17 02:21:17.000 260 7905.40 952.23 53976.00 88888.00 2017-09-17 02:21:18.000 260 7905.25 952.14 53975.95 88888.00 2017-09-17 02:21:19.000 260 7905.15 952.09 53975.93 88888.00 2017-09-17 02:21:20.000 260 7905.02 952.04 53975.90 88888.00 2017-09-17 02:21:21.000 260 7904.87 951.97 53975.88 88888.00 2017-09-17 02:21:22.000 260 7904.74 951.89 53975.86 88888.00 2017-09-17 02:21:23.000 260 7904.63 951.79 53975.86 88888.00 2017-09-17 02:21:24.000 260 7904.51 951.67 53975.88 88888.00 2017-09-17 02:21:25.000 260 7904.40 951.58 53975.89 88888.00 2017-09-17 02:21:26.000 260 7904.29 951.50 53975.89 88888.00 2017-09-17 02:21:27.000 260 7904.18 951.44 53975.88 88888.00 2017-09-17 02:21:28.000 260 7904.07 951.38 53975.89 88888.00 2017-09-17 02:21:29.000 260 7903.97 951.32 53975.91 88888.00 2017-09-17 02:21:30.000 260 7903.88 951.29 53975.91 88888.00 2017-09-17 02:21:31.000 260 7903.79 951.26 53975.90 88888.00 2017-09-17 02:21:32.000 260 7903.66 951.19 53975.88 88888.00 2017-09-17 02:21:33.000 260 7903.52 951.12 53975.88 88888.00 2017-09-17 02:21:34.000 260 7903.42 951.09 53975.89 88888.00 2017-09-17 02:21:35.000 260 7903.34 951.06 53975.91 88888.00 2017-09-17 02:21:36.000 260 7903.24 951.00 53975.92 88888.00 2017-09-17 02:21:37.000 260 7903.12 950.92 53975.93 88888.00 2017-09-17 02:21:38.000 260 7903.04 950.84 53975.93 88888.00 2017-09-17 02:21:39.000 260 7902.96 950.77 53975.96 88888.00 2017-09-17 02:21:40.000 260 7902.87 950.71 53975.98 88888.00 2017-09-17 02:21:41.000 260 7902.80 950.65 53976.01 88888.00 2017-09-17 02:21:42.000 260 7902.71 950.57 53976.03 88888.00 2017-09-17 02:21:43.000 260 7902.60 950.50 53976.04 88888.00 2017-09-17 02:21:44.000 260 7902.50 950.43 53976.04 88888.00 2017-09-17 02:21:45.000 260 7902.40 950.38 53976.05 88888.00 2017-09-17 02:21:46.000 260 7902.31 950.35 53976.06 88888.00 2017-09-17 02:21:47.000 260 7902.22 950.33 53976.06 88888.00 2017-09-17 02:21:48.000 260 7902.13 950.29 53976.08 88888.00 2017-09-17 02:21:49.000 260 7902.04 950.24 53976.10 88888.00 2017-09-17 02:21:50.000 260 7901.95 950.19 53976.12 88888.00 2017-09-17 02:21:51.000 260 7901.86 950.14 53976.15 88888.00 2017-09-17 02:21:52.000 260 7901.77 950.09 53976.18 88888.00 2017-09-17 02:21:53.000 260 7901.67 950.04 53976.19 88888.00 2017-09-17 02:21:54.000 260 7901.58 949.98 53976.20 88888.00 2017-09-17 02:21:55.000 260 7901.49 949.91 53976.21 88888.00 2017-09-17 02:21:56.000 260 7901.40 949.86 53976.24 88888.00 2017-09-17 02:21:57.000 260 7901.31 949.83 53976.25 88888.00 2017-09-17 02:21:58.000 260 7901.22 949.81 53976.23 88888.00 2017-09-17 02:21:59.000 260 7901.12 949.82 53976.23 88888.00 2017-09-17 02:22:00.000 260 7901.00 949.84 53976.22 88888.00 2017-09-17 02:22:01.000 260 7900.89 949.85 53976.20 88888.00 2017-09-17 02:22:02.000 260 7900.79 949.84 53976.17 88888.00 2017-09-17 02:22:03.000 260 7900.67 949.85 53976.16 88888.00 2017-09-17 02:22:04.000 260 7900.56 949.87 53976.14 88888.00 2017-09-17 02:22:05.000 260 7900.45 949.91 53976.12 88888.00 2017-09-17 02:22:06.000 260 7900.33 949.93 53976.10 88888.00 2017-09-17 02:22:07.000 260 7900.20 949.96 53976.07 88888.00 2017-09-17 02:22:08.000 260 7900.07 950.01 53976.05 88888.00 2017-09-17 02:22:09.000 260 7899.96 950.06 53976.04 88888.00 2017-09-17 02:22:10.000 260 7899.87 950.08 53976.03 88888.00 2017-09-17 02:22:11.000 260 7899.77 950.11 53976.03 88888.00 2017-09-17 02:22:12.000 260 7899.67 950.14 53976.03 88888.00 2017-09-17 02:22:13.000 260 7899.57 950.17 53976.02 88888.00 2017-09-17 02:22:14.000 260 7899.46 950.19 53976.04 88888.00 2017-09-17 02:22:15.000 260 7899.36 950.22 53976.04 88888.00 2017-09-17 02:22:16.000 260 7899.28 950.27 53976.05 88888.00 2017-09-17 02:22:17.000 260 7899.22 950.32 53976.08 88888.00 2017-09-17 02:22:18.000 260 7899.16 950.37 53976.11 88888.00 2017-09-17 02:22:19.000 260 7899.10 950.40 53976.13 88888.00 2017-09-17 02:22:20.000 260 7899.03 950.44 53976.18 88888.00 2017-09-17 02:22:21.000 260 7898.98 950.50 53976.22 88888.00 2017-09-17 02:22:22.000 260 7898.93 950.53 53976.25 88888.00 2017-09-17 02:22:23.000 260 7898.87 950.54 53976.28 88888.00 2017-09-17 02:22:24.000 260 7898.81 950.57 53976.30 88888.00 2017-09-17 02:22:25.000 260 7898.77 950.61 53976.35 88888.00 2017-09-17 02:22:26.000 260 7898.72 950.65 53976.40 88888.00 2017-09-17 02:22:27.000 260 7898.68 950.67 53976.44 88888.00 2017-09-17 02:22:28.000 260 7898.65 950.70 53976.48 88888.00 2017-09-17 02:22:29.000 260 7898.63 950.75 53976.52 88888.00 2017-09-17 02:22:30.000 260 7898.59 950.81 53976.54 88888.00 2017-09-17 02:22:31.000 260 7898.53 950.82 53976.58 88888.00 2017-09-17 02:22:32.000 260 7898.46 950.82 53976.62 88888.00 2017-09-17 02:22:33.000 260 7898.41 950.85 53976.66 88888.00 2017-09-17 02:22:34.000 260 7898.38 950.87 53976.71 88888.00 2017-09-17 02:22:35.000 260 7898.35 950.90 53976.75 88888.00 2017-09-17 02:22:36.000 260 7898.31 950.96 53976.77 88888.00 2017-09-17 02:22:37.000 260 7898.26 951.03 53976.78 88888.00 2017-09-17 02:22:38.000 260 7898.19 951.07 53976.77 88888.00 2017-09-17 02:22:39.000 260 7898.12 951.10 53976.78 88888.00 2017-09-17 02:22:40.000 260 7898.05 951.14 53976.80 88888.00 2017-09-17 02:22:41.000 260 7897.98 951.18 53976.83 88888.00 2017-09-17 02:22:42.000 260 7897.90 951.21 53976.85 88888.00 2017-09-17 02:22:43.000 260 7897.82 951.23 53976.85 88888.00 2017-09-17 02:22:44.000 260 7897.73 951.26 53976.85 88888.00 2017-09-17 02:22:45.000 260 7897.64 951.30 53976.87 88888.00 2017-09-17 02:22:46.000 260 7897.56 951.35 53976.89 88888.00 2017-09-17 02:22:47.000 260 7897.49 951.40 53976.91 88888.00 2017-09-17 02:22:48.000 260 7897.42 951.45 53976.95 88888.00 2017-09-17 02:22:49.000 260 7897.36 951.49 53976.98 88888.00 2017-09-17 02:22:50.000 260 7897.30 951.53 53977.00 88888.00 2017-09-17 02:22:51.000 260 7897.22 951.59 53977.02 88888.00 2017-09-17 02:22:52.000 260 7897.14 951.63 53977.03 88888.00 2017-09-17 02:22:53.000 260 7897.06 951.68 53977.03 88888.00 2017-09-17 02:22:54.000 260 7896.97 951.71 53977.04 88888.00 2017-09-17 02:22:55.000 260 7896.90 951.75 53977.05 88888.00 2017-09-17 02:22:56.000 260 7896.84 951.82 53977.07 88888.00 2017-09-17 02:22:57.000 260 7896.76 951.89 53977.07 88888.00 2017-09-17 02:22:58.000 260 7896.67 951.95 53977.06 88888.00 2017-09-17 02:22:59.000 260 7896.57 952.02 53977.04 88888.00 2017-09-17 02:23:00.000 260 7896.45 952.07 53977.01 88888.00 2017-09-17 02:23:01.000 260 7896.33 952.11 53976.98 88888.00 2017-09-17 02:23:02.000 260 7896.19 952.17 53976.95 88888.00 2017-09-17 02:23:03.000 260 7896.04 952.22 53976.90 88888.00 2017-09-17 02:23:04.000 260 7895.90 952.26 53976.84 88888.00 2017-09-17 02:23:05.000 260 7895.75 952.30 53976.77 88888.00 2017-09-17 02:23:06.000 260 7895.57 952.35 53976.72 88888.00 2017-09-17 02:23:07.000 260 7895.40 952.42 53976.68 88888.00 2017-09-17 02:23:08.000 260 7895.25 952.50 53976.63 88888.00 2017-09-17 02:23:09.000 260 7895.12 952.58 53976.61 88888.00 2017-09-17 02:23:10.000 260 7894.99 952.67 53976.61 88888.00 2017-09-17 02:23:11.000 260 7894.87 952.74 53976.60 88888.00 2017-09-17 02:23:12.000 260 7894.74 952.80 53976.59 88888.00 2017-09-17 02:23:13.000 260 7894.63 952.86 53976.60 88888.00 2017-09-17 02:23:14.000 260 7894.53 952.93 53976.61 88888.00 2017-09-17 02:23:15.000 260 7894.43 953.00 53976.61 88888.00 2017-09-17 02:23:16.000 260 7894.31 953.06 53976.62 88888.00 2017-09-17 02:23:17.000 260 7894.22 953.11 53976.62 88888.00 2017-09-17 02:23:18.000 260 7894.12 953.19 53976.62 88888.00 2017-09-17 02:23:19.000 260 7894.02 953.26 53976.63 88888.00 2017-09-17 02:23:20.000 260 7893.93 953.33 53976.66 88888.00 2017-09-17 02:23:21.000 260 7893.85 953.38 53976.67 88888.00 2017-09-17 02:23:22.000 260 7893.75 953.43 53976.69 88888.00 2017-09-17 02:23:23.000 260 7893.66 953.49 53976.71 88888.00 2017-09-17 02:23:24.000 260 7893.59 953.57 53976.73 88888.00 2017-09-17 02:23:25.000 260 7893.52 953.64 53976.76 88888.00 2017-09-17 02:23:26.000 260 7893.45 953.69 53976.79 88888.00 2017-09-17 02:23:27.000 260 7893.39 953.73 53976.83 88888.00 2017-09-17 02:23:28.000 260 7893.30 953.77 53976.86 88888.00 2017-09-17 02:23:29.000 260 7893.23 953.82 53976.89 88888.00 2017-09-17 02:23:30.000 260 7893.19 953.89 53976.94 88888.00 2017-09-17 02:23:31.000 260 7893.14 953.95 53977.00 88888.00 2017-09-17 02:23:32.000 260 7893.08 953.99 53977.04 88888.00 2017-09-17 02:23:33.000 260 7893.04 954.03 53977.08 88888.00 2017-09-17 02:23:34.000 260 7892.99 954.06 53977.14 88888.00 2017-09-17 02:23:35.000 260 7892.93 954.07 53977.18 88888.00 2017-09-17 02:23:36.000 260 7892.88 954.08 53977.23 88888.00 2017-09-17 02:23:37.000 260 7892.83 954.09 53977.28 88888.00 2017-09-17 02:23:38.000 260 7892.78 954.09 53977.33 88888.00 2017-09-17 02:23:39.000 260 7892.72 954.09 53977.39 88888.00 2017-09-17 02:23:40.000 260 7892.68 954.11 53977.45 88888.00 2017-09-17 02:23:41.000 260 7892.64 954.12 53977.48 88888.00 2017-09-17 02:23:42.000 260 7892.61 954.15 53977.54 88888.00 2017-09-17 02:23:43.000 260 7892.58 954.18 53977.60 88888.00 2017-09-17 02:23:44.000 260 7892.56 954.24 53977.64 88888.00 2017-09-17 02:23:45.000 260 7892.53 954.31 53977.67 88888.00 2017-09-17 02:23:46.000 260 7892.48 954.37 53977.70 88888.00 2017-09-17 02:23:47.000 260 7892.41 954.39 53977.72 88888.00 2017-09-17 02:23:48.000 260 7892.34 954.42 53977.75 88888.00 2017-09-17 02:23:49.000 260 7892.28 954.44 53977.79 88888.00 2017-09-17 02:23:50.000 260 7892.25 954.49 53977.82 88888.00 2017-09-17 02:23:51.000 260 7892.20 954.55 53977.83 88888.00 2017-09-17 02:23:52.000 260 7892.13 954.57 53977.84 88888.00 2017-09-17 02:23:53.000 260 7892.05 954.60 53977.86 88888.00 2017-09-17 02:23:54.000 260 7892.00 954.66 53977.88 88888.00 2017-09-17 02:23:55.000 260 7891.95 954.72 53977.88 88888.00 2017-09-17 02:23:56.000 260 7891.91 954.80 53977.89 88888.00 2017-09-17 02:23:57.000 260 7891.87 954.90 53977.91 88888.00 2017-09-17 02:23:58.000 260 7891.80 954.94 53977.92 88888.00 2017-09-17 02:23:59.000 260 7891.76 954.97 53977.95 88888.00 2017-09-17 02:24:00.000 260 7891.73 955.04 53977.98 88888.00 2017-09-17 02:24:01.000 260 7891.68 955.09 53978.02 88888.00 2017-09-17 02:24:02.000 260 7891.65 955.12 53978.07 88888.00 2017-09-17 02:24:03.000 260 7891.63 955.17 53978.11 88888.00 2017-09-17 02:24:04.000 260 7891.62 955.25 53978.14 88888.00 2017-09-17 02:24:05.000 260 7891.64 955.33 53978.18 88888.00 2017-09-17 02:24:06.000 260 7891.67 955.42 53978.22 88888.00 2017-09-17 02:24:07.000 260 7891.67 955.49 53978.27 88888.00 2017-09-17 02:24:08.000 260 7891.69 955.57 53978.34 88888.00 2017-09-17 02:24:09.000 260 7891.71 955.63 53978.39 88888.00 2017-09-17 02:24:10.000 260 7891.73 955.69 53978.45 88888.00 2017-09-17 02:24:11.000 260 7891.75 955.75 53978.50 88888.00 2017-09-17 02:24:12.000 260 7891.75 955.80 53978.56 88888.00 2017-09-17 02:24:13.000 260 7891.76 955.86 53978.61 88888.00 2017-09-17 02:24:14.000 260 7891.78 955.93 53978.64 88888.00 2017-09-17 02:24:15.000 260 7891.81 956.01 53978.68 88888.00 2017-09-17 02:24:16.000 260 7891.85 956.10 53978.75 88888.00 2017-09-17 02:24:17.000 260 7891.90 956.19 53978.83 88888.00 2017-09-17 02:24:18.000 260 7891.94 956.25 53978.89 88888.00 2017-09-17 02:24:19.000 260 7891.97 956.31 53978.95 88888.00 2017-09-17 02:24:20.000 260 7892.00 956.37 53979.00 88888.00 2017-09-17 02:24:21.000 260 7892.04 956.44 53979.05 88888.00 2017-09-17 02:24:22.000 260 7892.10 956.53 53979.11 88888.00 2017-09-17 02:24:23.000 260 7892.16 956.61 53979.18 88888.00 2017-09-17 02:24:24.000 260 7892.23 956.67 53979.27 88888.00 2017-09-17 02:24:25.000 260 7892.30 956.73 53979.36 88888.00 2017-09-17 02:24:26.000 260 7892.38 956.81 53979.44 88888.00 2017-09-17 02:24:27.000 260 7892.45 956.88 53979.51 88888.00 2017-09-17 02:24:28.000 260 7892.51 956.94 53979.57 88888.00 2017-09-17 02:24:29.000 260 7892.56 957.00 53979.61 88888.00 2017-09-17 02:24:30.000 260 7892.60 957.05 53979.66 88888.00 2017-09-17 02:24:31.000 260 7892.65 957.10 53979.71 88888.00 2017-09-17 02:24:32.000 260 7892.68 957.16 53979.75 88888.00 2017-09-17 02:24:33.000 260 7892.71 957.23 53979.79 88888.00 2017-09-17 02:24:34.000 260 7892.76 957.29 53979.82 88888.00 2017-09-17 02:24:35.000 260 7892.82 957.35 53979.89 88888.00 2017-09-17 02:24:36.000 260 7892.89 957.40 53979.98 88888.00 2017-09-17 02:24:37.000 260 7893.01 957.47 53980.09 88888.00 2017-09-17 02:24:38.000 260 7893.15 957.54 53980.21 88888.00 2017-09-17 02:24:39.000 260 7893.28 957.60 53980.32 88888.00 2017-09-17 02:24:40.000 260 7893.39 957.66 53980.43 88888.00 2017-09-17 02:24:41.000 260 7893.51 957.72 53980.53 88888.00 2017-09-17 02:24:42.000 260 7893.65 957.79 53980.64 88888.00 2017-09-17 02:24:43.000 260 7893.77 957.86 53980.75 88888.00 2017-09-17 02:24:44.000 260 7893.91 957.91 53980.87 88888.00 2017-09-17 02:24:45.000 260 7894.08 957.96 53981.01 88888.00 2017-09-17 02:24:46.000 260 7894.25 958.01 53981.14 88888.00 2017-09-17 02:24:47.000 260 7894.43 958.10 53981.29 88888.00 2017-09-17 02:24:48.000 260 7894.62 958.20 53981.44 88888.00 2017-09-17 02:24:49.000 260 7894.79 958.27 53981.57 88888.00 2017-09-17 02:24:50.000 260 7894.94 958.32 53981.67 88888.00 2017-09-17 02:24:51.000 260 7895.06 958.38 53981.76 88888.00 2017-09-17 02:24:52.000 260 7895.16 958.43 53981.82 88888.00 2017-09-17 02:24:53.000 260 7895.25 958.48 53981.89 88888.00 2017-09-17 02:24:54.000 260 7895.35 958.52 53981.97 88888.00 2017-09-17 02:24:55.000 260 7895.44 958.56 53982.04 88888.00 2017-09-17 02:24:56.000 260 7895.52 958.61 53982.10 88888.00 2017-09-17 02:24:57.000 260 7895.60 958.64 53982.17 88888.00 2017-09-17 02:24:58.000 260 7895.70 958.67 53982.25 88888.00 2017-09-17 02:24:59.000 260 7895.80 958.72 53982.33 88888.00 2017-09-17 02:25:00.000 260 7895.88 958.75 53982.39 88888.00 2017-09-17 02:25:01.000 260 7895.95 958.74 53982.47 88888.00 2017-09-17 02:25:02.000 260 7896.02 958.76 53982.53 88888.00 2017-09-17 02:25:03.000 260 7896.09 958.77 53982.58 88888.00 2017-09-17 02:25:04.000 260 7896.14 958.76 53982.62 88888.00 2017-09-17 02:25:05.000 260 7896.19 958.78 53982.67 88888.00 2017-09-17 02:25:06.000 260 7896.25 958.79 53982.73 88888.00 2017-09-17 02:25:07.000 260 7896.30 958.77 53982.80 88888.00 2017-09-17 02:25:08.000 260 7896.37 958.77 53982.87 88888.00 2017-09-17 02:25:09.000 260 7896.45 958.75 53982.95 88888.00 2017-09-17 02:25:10.000 260 7896.53 958.72 53983.05 88888.00 2017-09-17 02:25:11.000 260 7896.62 958.69 53983.15 88888.00 2017-09-17 02:25:12.000 260 7896.72 958.66 53983.27 88888.00 2017-09-17 02:25:13.000 260 7896.84 958.62 53983.38 88888.00 2017-09-17 02:25:14.000 260 7896.95 958.57 53983.48 88888.00 2017-09-17 02:25:15.000 260 7897.06 958.54 53983.61 88888.00 2017-09-17 02:25:16.000 260 7897.18 958.50 53983.73 88888.00 2017-09-17 02:25:17.000 260 7897.30 958.47 53983.82 88888.00 2017-09-17 02:25:18.000 260 7897.40 958.43 53983.93 88888.00 2017-09-17 02:25:19.000 260 7897.50 958.39 53984.03 88888.00 2017-09-17 02:25:20.000 260 7897.60 958.34 53984.12 88888.00 2017-09-17 02:25:21.000 260 7897.70 958.31 53984.23 88888.00 2017-09-17 02:25:22.000 260 7897.77 958.26 53984.32 88888.00 2017-09-17 02:25:23.000 260 7897.86 958.22 53984.40 88888.00 2017-09-17 02:25:24.000 260 7897.96 958.18 53984.50 88888.00 2017-09-17 02:25:25.000 260 7898.06 958.13 53984.61 88888.00 2017-09-17 02:25:26.000 260 7898.17 958.08 53984.72 88888.00 2017-09-17 02:25:27.000 260 7898.29 958.03 53984.83 88888.00 2017-09-17 02:25:28.000 260 7898.38 957.96 53984.95 88888.00 2017-09-17 02:25:29.000 260 7898.47 957.88 53985.06 88888.00 2017-09-17 02:25:30.000 260 7898.57 957.80 53985.17 88888.00 2017-09-17 02:25:31.000 260 7898.67 957.73 53985.27 88888.00 2017-09-17 02:25:32.000 260 7898.79 957.68 53985.39 88888.00 2017-09-17 02:25:33.000 260 7898.91 957.61 53985.52 88888.00 2017-09-17 02:25:34.000 260 7899.01 957.53 53985.64 88888.00 2017-09-17 02:25:35.000 260 7899.11 957.48 53985.76 88888.00 2017-09-17 02:25:36.000 260 7899.23 957.46 53985.86 88888.00 2017-09-17 02:25:37.000 260 7899.33 957.41 53985.95 88888.00 2017-09-17 02:25:38.000 260 7899.42 957.35 53986.04 88888.00 2017-09-17 02:25:39.000 260 7899.51 957.30 53986.12 88888.00 2017-09-17 02:25:40.000 260 7899.58 957.23 53986.22 88888.00 2017-09-17 02:25:41.000 260 7899.64 957.15 53986.29 88888.00 2017-09-17 02:25:42.000 260 7899.68 957.07 53986.36 88888.00 2017-09-17 02:25:43.000 260 7899.73 957.00 53986.42 88888.00 2017-09-17 02:25:44.000 260 7899.77 956.95 53986.49 88888.00 2017-09-17 02:25:45.000 260 7899.80 956.91 53986.54 88888.00 2017-09-17 02:25:46.000 260 7899.82 956.88 53986.57 88888.00 2017-09-17 02:25:47.000 260 7899.84 956.85 53986.62 88888.00 2017-09-17 02:25:48.000 260 7899.86 956.82 53986.67 88888.00 2017-09-17 02:25:49.000 260 7899.84 956.76 53986.70 88888.00 2017-09-17 02:25:50.000 260 7899.82 956.70 53986.73 88888.00 2017-09-17 02:25:51.000 260 7899.82 956.66 53986.78 88888.00 2017-09-17 02:25:52.000 260 7899.85 956.60 53986.86 88888.00 2017-09-17 02:25:53.000 260 7899.89 956.50 53986.96 88888.00 2017-09-17 02:25:54.000 260 7899.96 956.41 53987.09 88888.00 2017-09-17 02:25:55.000 260 7900.04 956.31 53987.23 88888.00 2017-09-17 02:25:56.000 260 7900.15 956.23 53987.38 88888.00 2017-09-17 02:25:57.000 260 7900.28 956.16 53987.54 88888.00 2017-09-17 02:25:58.000 260 7900.42 956.09 53987.68 88888.00 2017-09-17 02:25:59.000 260 7900.56 955.99 53987.83 88888.00 2017-09-17 02:26:00.000 260 7900.71 955.89 53987.98 88888.00 2017-09-17 02:26:01.000 260 7900.84 955.79 53988.13 88888.00 2017-09-17 02:26:02.000 260 7900.96 955.67 53988.27 88888.00 2017-09-17 02:26:03.000 260 7901.09 955.55 53988.41 88888.00 2017-09-17 02:26:04.000 260 7901.24 955.44 53988.56 88888.00 2017-09-17 02:26:05.000 260 7901.38 955.34 53988.71 88888.00 2017-09-17 02:26:06.000 260 7901.54 955.24 53988.87 88888.00 2017-09-17 02:26:07.000 260 7901.73 955.15 53989.04 88888.00 2017-09-17 02:26:08.000 260 7901.93 955.08 53989.21 88888.00 2017-09-17 02:26:09.000 260 7902.13 954.99 53989.40 88888.00 2017-09-17 02:26:10.000 260 7902.32 954.89 53989.60 88888.00 2017-09-17 02:26:11.000 260 7902.52 954.76 53989.79 88888.00 2017-09-17 02:26:12.000 260 7902.74 954.63 53989.99 88888.00 2017-09-17 02:26:13.000 260 7902.98 954.51 53990.21 88888.00 2017-09-17 02:26:14.000 260 7903.23 954.43 53990.42 88888.00 2017-09-17 02:26:15.000 260 7903.49 954.36 53990.63 88888.00 2017-09-17 02:26:16.000 260 7903.71 954.27 53990.83 88888.00 2017-09-17 02:26:17.000 260 7903.94 954.18 53991.03 88888.00 2017-09-17 02:26:18.000 260 7904.19 954.09 53991.24 88888.00 2017-09-17 02:26:19.000 260 7904.43 954.02 53991.43 88888.00 2017-09-17 02:26:20.000 260 7904.67 953.94 53991.62 88888.00 2017-09-17 02:26:21.000 260 7904.91 953.87 53991.79 88888.00 2017-09-17 02:26:22.000 260 7905.15 953.80 53991.97 88888.00 2017-09-17 02:26:23.000 260 7905.38 953.73 53992.15 88888.00 2017-09-17 02:26:24.000 260 7905.59 953.68 53992.30 88888.00 2017-09-17 02:26:25.000 260 7905.79 953.62 53992.45 88888.00 2017-09-17 02:26:26.000 260 7906.00 953.57 53992.62 88888.00 2017-09-17 02:26:27.000 260 7906.21 953.51 53992.77 88888.00 2017-09-17 02:26:28.000 260 7906.41 953.46 53992.90 88888.00 2017-09-17 02:26:29.000 260 7906.60 953.42 53993.03 88888.00 2017-09-17 02:26:30.000 260 7906.77 953.37 53993.16 88888.00 2017-09-17 02:26:31.000 260 7906.93 953.28 53993.28 88888.00 2017-09-17 02:26:32.000 260 7907.07 953.19 53993.39 88888.00 2017-09-17 02:26:33.000 260 7907.20 953.12 53993.50 88888.00 2017-09-17 02:26:34.000 260 7907.31 953.03 53993.57 88888.00 2017-09-17 02:26:35.000 260 7907.41 952.95 53993.63 88888.00 2017-09-17 02:26:36.000 260 7907.47 952.86 53993.68 88888.00 2017-09-17 02:26:37.000 260 7907.52 952.76 53993.75 88888.00 2017-09-17 02:26:38.000 260 7907.60 952.67 53993.83 88888.00 2017-09-17 02:26:39.000 260 7907.70 952.62 53993.89 88888.00 2017-09-17 02:26:40.000 260 7907.77 952.57 53993.96 88888.00 2017-09-17 02:26:41.000 260 7907.81 952.47 53994.01 88888.00 2017-09-17 02:26:42.000 260 7907.84 952.37 53994.04 88888.00 2017-09-17 02:26:43.000 260 7907.88 952.27 53994.08 88888.00 2017-09-17 02:26:44.000 260 7907.96 952.21 53994.13 88888.00 2017-09-17 02:26:45.000 260 7908.02 952.15 53994.19 88888.00 2017-09-17 02:26:46.000 260 7908.07 952.06 53994.27 88888.00 2017-09-17 02:26:47.000 260 7908.11 951.95 53994.34 88888.00 2017-09-17 02:26:48.000 260 7908.15 951.86 53994.40 88888.00 2017-09-17 02:26:49.000 260 7908.20 951.77 53994.45 88888.00 2017-09-17 02:26:50.000 260 7908.25 951.70 53994.50 88888.00 2017-09-17 02:26:51.000 260 7908.30 951.62 53994.56 88888.00 2017-09-17 02:26:52.000 260 7908.35 951.53 53994.59 88888.00 2017-09-17 02:26:53.000 260 7908.42 951.44 53994.64 88888.00 2017-09-17 02:26:54.000 260 7908.51 951.37 53994.71 88888.00 2017-09-17 02:26:55.000 260 7908.57 951.29 53994.80 88888.00 2017-09-17 02:26:56.000 260 7908.62 951.20 53994.87 88888.00 2017-09-17 02:26:57.000 260 7908.68 951.14 53994.92 88888.00 2017-09-17 02:26:58.000 260 7908.73 951.06 53994.96 88888.00 2017-09-17 02:26:59.000 260 7908.77 950.98 53995.03 88888.00 2017-09-17 02:27:00.000 260 7908.82 950.89 53995.10 88888.00 2017-09-17 02:27:01.000 260 7908.89 950.81 53995.16 88888.00 2017-09-17 02:27:02.000 260 7908.97 950.74 53995.24 88888.00 2017-09-17 02:27:03.000 260 7909.06 950.68 53995.32 88888.00 2017-09-17 02:27:04.000 260 7909.16 950.61 53995.40 88888.00 2017-09-17 02:27:05.000 260 7909.27 950.56 53995.49 88888.00 2017-09-17 02:27:06.000 260 7909.38 950.51 53995.59 88888.00 2017-09-17 02:27:07.000 260 7909.48 950.45 53995.67 88888.00 2017-09-17 02:27:08.000 260 7909.58 950.38 53995.75 88888.00 2017-09-17 02:27:09.000 260 7909.70 950.32 53995.85 88888.00 2017-09-17 02:27:10.000 260 7909.82 950.24 53995.94 88888.00 2017-09-17 02:27:11.000 260 7909.92 950.17 53996.01 88888.00 2017-09-17 02:27:12.000 260 7910.03 950.12 53996.08 88888.00 2017-09-17 02:27:13.000 260 7910.13 950.08 53996.16 88888.00 2017-09-17 02:27:14.000 260 7910.22 950.03 53996.22 88888.00 2017-09-17 02:27:15.000 260 7910.30 949.97 53996.29 88888.00 2017-09-17 02:27:16.000 260 7910.39 949.89 53996.37 88888.00 2017-09-17 02:27:17.000 260 7910.49 949.82 53996.45 88888.00 2017-09-17 02:27:18.000 260 7910.58 949.74 53996.53 88888.00 2017-09-17 02:27:19.000 260 7910.70 949.65 53996.62 88888.00 2017-09-17 02:27:20.000 260 7910.81 949.57 53996.73 88888.00 2017-09-17 02:27:21.000 260 7910.92 949.48 53996.82 88888.00 2017-09-17 02:27:22.000 260 7911.02 949.40 53996.90 88888.00 2017-09-17 02:27:23.000 260 7911.13 949.34 53996.99 88888.00 2017-09-17 02:27:24.000 260 7911.23 949.29 53997.06 88888.00 2017-09-17 02:27:25.000 260 7911.31 949.24 53997.11 88888.00 2017-09-17 02:27:26.000 260 7911.38 949.17 53997.16 88888.00 2017-09-17 02:27:27.000 260 7911.45 949.09 53997.21 88888.00 2017-09-17 02:27:28.000 260 7911.50 949.04 53997.26 88888.00 2017-09-17 02:27:29.000 260 7911.55 949.00 53997.31 88888.00 2017-09-17 02:27:30.000 260 7911.60 948.95 53997.36 88888.00 2017-09-17 02:27:31.000 260 7911.66 948.89 53997.42 88888.00 2017-09-17 02:27:32.000 260 7911.73 948.83 53997.48 88888.00 2017-09-17 02:27:33.000 260 7911.79 948.78 53997.54 88888.00 2017-09-17 02:27:34.000 260 7911.83 948.74 53997.58 88888.00 2017-09-17 02:27:35.000 260 7911.88 948.70 53997.62 88888.00 2017-09-17 02:27:36.000 260 7911.92 948.67 53997.67 88888.00 2017-09-17 02:27:37.000 260 7911.94 948.66 53997.70 88888.00 2017-09-17 02:27:38.000 260 7911.96 948.65 53997.74 88888.00 2017-09-17 02:27:39.000 260 7912.00 948.64 53997.77 88888.00 2017-09-17 02:27:40.000 260 7912.04 948.65 53997.80 88888.00 2017-09-17 02:27:41.000 260 7912.07 948.64 53997.84 88888.00 2017-09-17 02:27:42.000 260 7912.10 948.63 53997.89 88888.00 2017-09-17 02:27:43.000 260 7912.13 948.63 53997.94 88888.00 2017-09-17 02:27:44.000 260 7912.16 948.62 53997.98 88888.00 2017-09-17 02:27:45.000 260 7912.18 948.61 53998.02 88888.00 2017-09-17 02:27:46.000 260 7912.20 948.61 53998.07 88888.00 2017-09-17 02:27:47.000 260 7912.22 948.62 53998.11 88888.00 2017-09-17 02:27:48.000 260 7912.25 948.63 53998.16 88888.00 2017-09-17 02:27:49.000 260 7912.27 948.65 53998.19 88888.00 2017-09-17 02:27:50.000 260 7912.28 948.68 53998.21 88888.00 2017-09-17 02:27:51.000 260 7912.28 948.70 53998.24 88888.00 2017-09-17 02:27:52.000 260 7912.28 948.73 53998.26 88888.00 2017-09-17 02:27:53.000 260 7912.26 948.77 53998.28 88888.00 2017-09-17 02:27:54.000 260 7912.25 948.81 53998.30 88888.00 2017-09-17 02:27:55.000 260 7912.25 948.86 53998.32 88888.00 2017-09-17 02:27:56.000 260 7912.22 948.92 53998.32 88888.00 2017-09-17 02:27:57.000 260 7912.19 948.97 53998.33 88888.00 2017-09-17 02:27:58.000 260 7912.16 949.03 53998.35 88888.00 2017-09-17 02:27:59.000 260 7912.14 949.11 53998.37 88888.00 2017-09-17 02:28:00.000 260 7912.11 949.18 53998.39 88888.00 2017-09-17 02:28:01.000 260 7912.09 949.25 53998.42 88888.00 2017-09-17 02:28:02.000 260 7912.06 949.32 53998.44 88888.00 2017-09-17 02:28:03.000 260 7912.01 949.38 53998.45 88888.00 2017-09-17 02:28:04.000 260 7911.95 949.45 53998.45 88888.00 2017-09-17 02:28:05.000 260 7911.90 949.51 53998.46 88888.00 2017-09-17 02:28:06.000 260 7911.85 949.59 53998.46 88888.00 2017-09-17 02:28:07.000 260 7911.80 949.67 53998.48 88888.00 2017-09-17 02:28:08.000 260 7911.75 949.75 53998.51 88888.00 2017-09-17 02:28:09.000 260 7911.71 949.83 53998.53 88888.00 2017-09-17 02:28:10.000 260 7911.67 949.91 53998.57 88888.00 2017-09-17 02:28:11.000 260 7911.63 949.99 53998.61 88888.00 2017-09-17 02:28:12.000 260 7911.59 950.07 53998.65 88888.00 2017-09-17 02:28:13.000 260 7911.57 950.15 53998.69 88888.00 2017-09-17 02:28:14.000 260 7911.56 950.22 53998.75 88888.00 2017-09-17 02:28:15.000 260 7911.56 950.29 53998.82 88888.00 2017-09-17 02:28:16.000 260 7911.56 950.35 53998.88 88888.00 2017-09-17 02:28:17.000 260 7911.56 950.41 53998.94 88888.00 2017-09-17 02:28:18.000 260 7911.58 950.49 53999.02 88888.00 2017-09-17 02:28:19.000 260 7911.61 950.58 53999.10 88888.00 2017-09-17 02:28:20.000 260 7911.65 950.66 53999.17 88888.00 2017-09-17 02:28:21.000 260 7911.68 950.73 53999.24 88888.00 2017-09-17 02:28:22.000 260 7911.70 950.78 53999.33 88888.00 2017-09-17 02:28:23.000 260 7911.73 950.84 53999.40 88888.00 2017-09-17 02:28:24.000 260 7911.75 950.91 53999.46 88888.00 2017-09-17 02:28:25.000 260 7911.74 950.97 53999.52 88888.00 2017-09-17 02:28:26.000 260 7911.74 951.04 53999.57 88888.00 2017-09-17 02:28:27.000 260 7911.73 951.10 53999.62 88888.00 2017-09-17 02:28:28.000 260 7911.73 951.17 53999.66 88888.00 2017-09-17 02:28:29.000 260 7911.71 951.24 53999.70 88888.00 2017-09-17 02:28:30.000 260 7911.69 951.31 53999.73 88888.00 2017-09-17 02:28:31.000 260 7911.66 951.39 53999.77 88888.00 2017-09-17 02:28:32.000 260 7911.61 951.45 53999.81 88888.00 2017-09-17 02:28:33.000 260 7911.58 951.51 53999.85 88888.00 2017-09-17 02:28:34.000 260 7911.56 951.58 53999.89 88888.00 2017-09-17 02:28:35.000 260 7911.52 951.65 53999.94 88888.00 2017-09-17 02:28:36.000 260 7911.47 951.72 53999.96 88888.00 2017-09-17 02:28:37.000 260 7911.41 951.78 53999.98 88888.00 2017-09-17 02:28:38.000 260 7911.35 951.87 54000.00 88888.00 2017-09-17 02:28:39.000 260 7911.30 951.98 54000.01 88888.00 2017-09-17 02:28:40.000 260 7911.24 952.10 54000.02 88888.00 2017-09-17 02:28:41.000 260 7911.19 952.20 54000.05 88888.00 2017-09-17 02:28:42.000 260 7911.12 952.30 54000.07 88888.00 2017-09-17 02:28:43.000 260 7911.05 952.39 54000.07 88888.00 2017-09-17 02:28:44.000 260 7910.96 952.50 54000.06 88888.00 2017-09-17 02:28:45.000 260 7910.85 952.61 54000.05 88888.00 2017-09-17 02:28:46.000 260 7910.74 952.72 54000.04 88888.00 2017-09-17 02:28:47.000 260 7910.63 952.82 54000.02 88888.00 2017-09-17 02:28:48.000 260 7910.51 952.91 54000.00 88888.00 2017-09-17 02:28:49.000 260 7910.38 953.01 53999.99 88888.00 2017-09-17 02:28:50.000 260 7910.25 953.11 53999.96 88888.00 2017-09-17 02:28:51.000 260 7910.09 953.20 53999.92 88888.00 2017-09-17 02:28:52.000 260 7909.93 953.30 53999.87 88888.00 2017-09-17 02:28:53.000 260 7909.76 953.40 53999.81 88888.00 2017-09-17 02:28:54.000 260 7909.58 953.49 53999.73 88888.00 2017-09-17 02:28:55.000 260 7909.39 953.59 53999.66 88888.00 2017-09-17 02:28:56.000 260 7909.19 953.69 53999.60 88888.00 2017-09-17 02:28:57.000 260 7909.01 953.77 53999.54 88888.00 2017-09-17 02:28:58.000 260 7908.82 953.86 53999.48 88888.00 2017-09-17 02:28:59.000 260 7908.64 953.96 53999.44 88888.00 2017-09-17 02:29:00.000 260 7908.46 954.07 53999.41 88888.00 2017-09-17 02:29:01.000 260 7908.30 954.16 53999.37 88888.00 2017-09-17 02:29:02.000 260 7908.13 954.24 53999.34 88888.00 2017-09-17 02:29:03.000 260 7907.95 954.31 53999.31 88888.00 2017-09-17 02:29:04.000 260 7907.78 954.39 53999.27 88888.00 2017-09-17 02:29:05.000 260 7907.61 954.46 53999.24 88888.00 2017-09-17 02:29:06.000 260 7907.44 954.52 53999.22 88888.00 2017-09-17 02:29:07.000 260 7907.26 954.60 53999.20 88888.00 2017-09-17 02:29:08.000 260 7907.10 954.67 53999.16 88888.00 2017-09-17 02:29:09.000 260 7906.96 954.73 53999.17 88888.00 2017-09-17 02:29:10.000 260 7906.85 954.81 53999.20 88888.00 2017-09-17 02:29:11.000 260 7906.75 954.89 53999.25 88888.00 2017-09-17 02:29:12.000 260 7906.68 954.97 53999.32 88888.00 2017-09-17 02:29:13.000 260 7906.63 955.04 53999.38 88888.00 2017-09-17 02:29:14.000 260 7906.59 955.11 53999.45 88888.00 2017-09-17 02:29:15.000 260 7906.54 955.17 53999.52 88888.00 2017-09-17 02:29:16.000 260 7906.49 955.24 53999.58 88888.00 2017-09-17 02:29:17.000 260 7906.45 955.32 53999.64 88888.00 2017-09-17 02:29:18.000 260 7906.39 955.39 53999.71 88888.00 2017-09-17 02:29:19.000 260 7906.33 955.45 53999.77 88888.00 2017-09-17 02:29:20.000 260 7906.28 955.52 53999.83 88888.00 2017-09-17 02:29:21.000 260 7906.22 955.58 53999.87 88888.00 2017-09-17 02:29:22.000 260 7906.13 955.62 53999.89 88888.00 2017-09-17 02:29:23.000 260 7906.04 955.66 53999.89 88888.00 2017-09-17 02:29:24.000 260 7905.93 955.70 53999.89 88888.00 2017-09-17 02:29:25.000 260 7905.81 955.72 53999.91 88888.00 2017-09-17 02:29:26.000 260 7905.69 955.78 53999.92 88888.00 2017-09-17 02:29:27.000 260 7905.57 955.84 53999.91 88888.00 2017-09-17 02:29:28.000 260 7905.43 955.90 53999.90 88888.00 2017-09-17 02:29:29.000 260 7905.29 955.95 53999.88 88888.00 2017-09-17 02:29:30.000 260 7905.16 956.02 53999.85 88888.00 2017-09-17 02:29:31.000 260 7905.01 956.07 53999.84 88888.00 2017-09-17 02:29:32.000 260 7904.85 956.10 53999.83 88888.00 2017-09-17 02:29:33.000 260 7904.70 956.11 53999.82 88888.00 2017-09-17 02:29:34.000 260 7904.53 956.12 53999.80 88888.00 2017-09-17 02:29:35.000 260 7904.35 956.12 53999.79 88888.00 2017-09-17 02:29:36.000 260 7904.19 956.11 53999.78 88888.00 2017-09-17 02:29:37.000 260 7904.05 956.13 53999.79 88888.00 2017-09-17 02:29:38.000 260 7903.92 956.18 53999.78 88888.00 2017-09-17 02:29:39.000 260 7903.78 956.21 53999.76 88888.00 2017-09-17 02:29:40.000 260 7903.62 956.22 53999.75 88888.00 2017-09-17 02:29:41.000 260 7903.45 956.21 53999.74 88888.00 2017-09-17 02:29:42.000 260 7903.28 956.20 53999.73 88888.00 2017-09-17 02:29:43.000 260 7903.12 956.18 53999.71 88888.00 2017-09-17 02:29:44.000 260 7902.96 956.16 53999.71 88888.00 2017-09-17 02:29:45.000 260 7902.81 956.14 53999.75 88888.00 2017-09-17 02:29:46.000 260 7902.67 956.12 53999.76 88888.00 2017-09-17 02:29:47.000 260 7902.53 956.13 53999.75 88888.00 2017-09-17 02:29:48.000 260 7902.40 956.15 53999.76 88888.00 2017-09-17 02:29:49.000 260 7902.28 956.16 53999.77 88888.00 2017-09-17 02:29:50.000 260 7902.15 956.16 53999.77 88888.00 2017-09-17 02:29:51.000 260 7902.02 956.14 53999.79 88888.00 2017-09-17 02:29:52.000 260 7901.89 956.11 53999.80 88888.00 2017-09-17 02:29:53.000 260 7901.76 956.10 53999.81 88888.00 2017-09-17 02:29:54.000 260 7901.63 956.09 53999.81 88888.00 2017-09-17 02:29:55.000 260 7901.51 956.07 53999.82 88888.00 2017-09-17 02:29:56.000 260 7901.38 956.04 53999.82 88888.00 2017-09-17 02:29:57.000 260 7901.22 956.05 53999.80 88888.00 2017-09-17 02:29:58.000 260 7901.07 956.09 53999.78 88888.00 2017-09-17 02:29:59.000 260 7900.92 956.12 53999.74 88888.00 2017-09-17 02:30:00.000 260 7900.75 956.14 53999.70 88888.00 2017-09-17 02:30:01.000 260 7900.58 956.17 53999.66 88888.00 2017-09-17 02:30:02.000 260 7900.42 956.20 53999.62 88888.00 2017-09-17 02:30:03.000 260 7900.27 956.21 53999.58 88888.00 2017-09-17 02:30:04.000 260 7900.11 956.23 53999.55 88888.00 2017-09-17 02:30:05.000 260 7899.96 956.27 53999.54 88888.00 2017-09-17 02:30:06.000 260 7899.83 956.28 53999.52 88888.00 2017-09-17 02:30:07.000 260 7899.70 956.27 53999.53 88888.00 2017-09-17 02:30:08.000 260 7899.57 956.26 53999.54 88888.00 2017-09-17 02:30:09.000 260 7899.44 956.27 53999.52 88888.00 2017-09-17 02:30:10.000 260 7899.31 956.29 53999.52 88888.00 2017-09-17 02:30:11.000 260 7899.20 956.30 53999.52 88888.00 2017-09-17 02:30:12.000 260 7899.08 956.28 53999.53 88888.00 2017-09-17 02:30:13.000 260 7898.96 956.27 53999.53 88888.00 2017-09-17 02:30:14.000 260 7898.86 956.26 53999.54 88888.00 2017-09-17 02:30:15.000 260 7898.74 956.27 53999.54 88888.00 2017-09-17 02:30:16.000 260 7898.62 956.26 53999.53 88888.00 2017-09-17 02:30:17.000 260 7898.50 956.26 53999.52 88888.00 2017-09-17 02:30:18.000 260 7898.37 956.27 53999.49 88888.00 2017-09-17 02:30:19.000 260 7898.24 956.29 53999.45 88888.00 2017-09-17 02:30:20.000 260 7898.11 956.35 53999.41 88888.00 2017-09-17 02:30:21.000 260 7897.94 956.43 53999.35 88888.00 2017-09-17 02:30:22.000 260 7897.75 956.50 53999.26 88888.00 2017-09-17 02:30:23.000 260 7897.55 956.54 53999.18 88888.00 2017-09-17 02:30:24.000 260 7897.38 956.58 53999.11 88888.00 2017-09-17 02:30:25.000 260 7897.21 956.63 53999.05 88888.00 2017-09-17 02:30:26.000 260 7897.04 956.67 53999.01 88888.00 2017-09-17 02:30:27.000 260 7896.89 956.73 53998.97 88888.00 2017-09-17 02:30:28.000 260 7896.74 956.78 53998.93 88888.00 2017-09-17 02:30:29.000 260 7896.60 956.81 53998.89 88888.00 2017-09-17 02:30:30.000 260 7896.47 956.85 53998.87 88888.00 2017-09-17 02:30:31.000 260 7896.33 956.90 53998.84 88888.00 2017-09-17 02:30:32.000 260 7896.17 956.92 53998.81 88888.00 2017-09-17 02:30:33.000 260 7896.02 956.95 53998.77 88888.00 2017-09-17 02:30:34.000 260 7895.88 956.99 53998.72 88888.00 2017-09-17 02:30:35.000 260 7895.75 957.03 53998.69 88888.00 2017-09-17 02:30:36.000 260 7895.62 957.08 53998.66 88888.00 2017-09-17 02:30:37.000 260 7895.49 957.13 53998.63 88888.00 2017-09-17 02:30:38.000 260 7895.35 957.16 53998.61 88888.00 2017-09-17 02:30:39.000 260 7895.22 957.19 53998.58 88888.00 2017-09-17 02:30:40.000 260 7895.11 957.25 53998.57 88888.00 2017-09-17 02:30:41.000 260 7895.04 957.29 53998.57 88888.00 2017-09-17 02:30:42.000 260 7894.97 957.32 53998.59 88888.00 2017-09-17 02:30:43.000 260 7894.91 957.35 53998.65 88888.00 2017-09-17 02:30:44.000 260 7894.89 957.39 53998.71 88888.00 2017-09-17 02:30:45.000 260 7894.90 957.43 53998.78 88888.00 2017-09-17 02:30:46.000 260 7894.92 957.48 53998.86 88888.00 2017-09-17 02:30:47.000 260 7894.95 957.53 53998.95 88888.00 2017-09-17 02:30:48.000 260 7894.99 957.59 53999.02 88888.00 2017-09-17 02:30:49.000 260 7895.03 957.65 53999.09 88888.00 2017-09-17 02:30:50.000 260 7895.08 957.73 53999.18 88888.00 2017-09-17 02:30:51.000 260 7895.14 957.80 53999.25 88888.00 2017-09-17 02:30:52.000 260 7895.19 957.87 53999.32 88888.00 2017-09-17 02:30:53.000 260 7895.24 957.94 53999.39 88888.00 2017-09-17 02:30:54.000 260 7895.29 957.99 53999.46 88888.00 2017-09-17 02:30:55.000 260 7895.35 958.03 53999.55 88888.00 2017-09-17 02:30:56.000 260 7895.43 958.08 53999.65 88888.00 2017-09-17 02:30:57.000 260 7895.53 958.12 53999.75 88888.00 2017-09-17 02:30:58.000 260 7895.61 958.17 53999.83 88888.00 2017-09-17 02:30:59.000 260 7895.68 958.20 53999.91 88888.00 2017-09-17 02:31:00.000 260 7895.74 958.23 53999.97 88888.00 2017-09-17 02:31:01.000 260 7895.80 958.25 54000.02 88888.00 2017-09-17 02:31:02.000 260 7895.85 958.25 54000.08 88888.00 2017-09-17 02:31:03.000 260 7895.91 958.26 54000.14 88888.00 2017-09-17 02:31:04.000 260 7895.98 958.28 54000.20 88888.00 2017-09-17 02:31:05.000 260 7896.06 958.32 54000.27 88888.00 2017-09-17 02:31:06.000 260 7896.16 958.36 54000.35 88888.00 2017-09-17 02:31:07.000 260 7896.24 958.40 54000.43 88888.00 2017-09-17 02:31:08.000 260 7896.31 958.44 54000.50 88888.00 2017-09-17 02:31:09.000 260 7896.40 958.49 54000.54 88888.00 2017-09-17 02:31:10.000 260 7896.47 958.55 54000.56 88888.00 2017-09-17 02:31:11.000 260 7896.52 958.59 54000.59 88888.00 2017-09-17 02:31:12.000 260 7896.57 958.66 54000.62 88888.00 2017-09-17 02:31:13.000 260 7896.63 958.76 54000.64 88888.00 2017-09-17 02:31:14.000 260 7896.70 958.87 54000.66 88888.00 2017-09-17 02:31:15.000 260 7896.77 958.98 54000.67 88888.00 2017-09-17 02:31:16.000 260 7896.81 959.07 54000.68 88888.00 2017-09-17 02:31:17.000 260 7896.84 959.16 54000.67 88888.00 2017-09-17 02:31:18.000 260 7896.87 959.23 54000.65 88888.00 2017-09-17 02:31:19.000 260 7896.89 959.32 54000.64 88888.00 2017-09-17 02:31:20.000 260 7896.90 959.42 54000.63 88888.00 2017-09-17 02:31:21.000 260 7896.92 959.50 54000.61 88888.00 2017-09-17 02:31:22.000 260 7896.95 959.58 54000.60 88888.00 2017-09-17 02:31:23.000 260 7897.00 959.68 54000.59 88888.00 2017-09-17 02:31:24.000 260 7897.08 959.79 54000.59 88888.00 2017-09-17 02:31:25.000 260 7897.13 959.89 54000.58 88888.00 2017-09-17 02:31:26.000 260 7897.16 959.97 54000.55 88888.00 2017-09-17 02:31:27.000 260 7897.19 960.03 54000.52 88888.00 2017-09-17 02:31:28.000 260 7897.23 960.08 54000.51 88888.00 2017-09-17 02:31:29.000 260 7897.28 960.12 54000.50 88888.00 2017-09-17 02:31:30.000 260 7897.35 960.17 54000.51 88888.00 2017-09-17 02:31:31.000 260 7897.42 960.24 54000.53 88888.00 2017-09-17 02:31:32.000 260 7897.48 960.31 54000.53 88888.00 2017-09-17 02:31:33.000 260 7897.55 960.37 54000.52 88888.00 2017-09-17 02:31:34.000 260 7897.60 960.40 54000.50 88888.00 2017-09-17 02:31:35.000 260 7897.64 960.41 54000.48 88888.00 2017-09-17 02:31:36.000 260 7897.68 960.41 54000.46 88888.00 2017-09-17 02:31:37.000 260 7897.74 960.40 54000.45 88888.00 2017-09-17 02:31:38.000 260 7897.81 960.40 54000.45 88888.00 2017-09-17 02:31:39.000 260 7897.88 960.37 54000.47 88888.00 2017-09-17 02:31:40.000 260 7897.95 960.31 54000.49 88888.00 2017-09-17 02:31:41.000 260 7898.00 960.26 54000.49 88888.00 2017-09-17 02:31:42.000 260 7898.04 960.21 54000.48 88888.00 2017-09-17 02:31:43.000 260 7898.09 960.18 54000.47 88888.00 2017-09-17 02:31:44.000 260 7898.15 960.16 54000.46 88888.00 2017-09-17 02:31:45.000 260 7898.20 960.14 54000.45 88888.00 2017-09-17 02:31:46.000 260 7898.24 960.11 54000.42 88888.00 2017-09-17 02:31:47.000 260 7898.27 960.06 54000.38 88888.00 2017-09-17 02:31:48.000 260 7898.32 960.03 54000.35 88888.00 2017-09-17 02:31:49.000 260 7898.36 960.01 54000.32 88888.00 2017-09-17 02:31:50.000 260 7898.40 959.97 54000.31 88888.00 2017-09-17 02:31:51.000 260 7898.44 959.94 54000.27 88888.00 2017-09-17 02:31:52.000 260 7898.46 959.94 54000.20 88888.00 2017-09-17 02:31:53.000 260 7898.46 959.92 54000.12 88888.00 2017-09-17 02:31:54.000 260 7898.46 959.92 54000.03 88888.00 2017-09-17 02:31:55.000 260 7898.46 959.93 53999.95 88888.00 2017-09-17 02:31:56.000 260 7898.45 959.92 53999.88 88888.00 2017-09-17 02:31:57.000 260 7898.43 959.87 53999.80 88888.00 2017-09-17 02:31:58.000 260 7898.42 959.83 53999.74 88888.00 2017-09-17 02:31:59.000 260 7898.43 959.83 53999.67 88888.00 2017-09-17 02:32:00.000 260 7898.43 959.82 53999.59 88888.00 2017-09-17 02:32:01.000 260 7898.42 959.82 53999.49 88888.00 2017-09-17 02:32:02.000 260 7898.42 959.82 53999.41 88888.00 2017-09-17 02:32:03.000 260 7898.41 959.82 53999.35 88888.00 2017-09-17 02:32:04.000 260 7898.42 959.82 53999.28 88888.00 2017-09-17 02:32:05.000 260 7898.45 959.83 53999.21 88888.00 2017-09-17 02:32:06.000 260 7898.48 959.82 53999.14 88888.00 2017-09-17 02:32:07.000 260 7898.50 959.81 53999.08 88888.00 2017-09-17 02:32:08.000 260 7898.53 959.79 53999.02 88888.00 2017-09-17 02:32:09.000 260 7898.57 959.78 53998.96 88888.00 2017-09-17 02:32:10.000 260 7898.59 959.77 53998.90 88888.00 2017-09-17 02:32:11.000 260 7898.59 959.76 53998.84 88888.00 2017-09-17 02:32:12.000 260 7898.60 959.73 53998.77 88888.00 2017-09-17 02:32:13.000 260 7898.63 959.72 53998.69 88888.00 2017-09-17 02:32:14.000 260 7898.66 959.73 53998.61 88888.00 2017-09-17 02:32:15.000 260 7898.70 959.76 53998.53 88888.00 2017-09-17 02:32:16.000 260 7898.71 959.77 53998.46 88888.00 2017-09-17 02:32:17.000 260 7898.72 959.77 53998.37 88888.00 2017-09-17 02:32:18.000 260 7898.75 959.79 53998.28 88888.00 2017-09-17 02:32:19.000 260 7898.77 959.80 53998.20 88888.00 2017-09-17 02:32:20.000 260 7898.79 959.80 53998.11 88888.00 2017-09-17 02:32:21.000 260 7898.82 959.79 53998.02 88888.00 2017-09-17 02:32:22.000 260 7898.84 959.80 53997.95 88888.00 2017-09-17 02:32:23.000 260 7898.86 959.80 53997.88 88888.00 2017-09-17 02:32:24.000 260 7898.90 959.79 53997.78 88888.00 2017-09-17 02:32:25.000 260 7898.96 959.80 53997.70 88888.00 2017-09-17 02:32:26.000 260 7899.03 959.81 53997.63 88888.00 2017-09-17 02:32:27.000 260 7899.07 959.79 53997.57 88888.00 2017-09-17 02:32:28.000 260 7899.10 959.76 53997.50 88888.00 2017-09-17 02:32:29.000 260 7899.13 959.73 53997.41 88888.00 2017-09-17 02:32:30.000 260 7899.19 959.70 53997.31 88888.00 2017-09-17 02:32:31.000 260 7899.25 959.68 53997.22 88888.00 2017-09-17 02:32:32.000 260 7899.31 959.67 53997.14 88888.00 2017-09-17 02:32:33.000 260 7899.36 959.69 53997.05 88888.00 2017-09-17 02:32:34.000 260 7899.42 959.70 53996.96 88888.00 2017-09-17 02:32:35.000 260 7899.47 959.72 53996.84 88888.00 2017-09-17 02:32:36.000 260 7899.52 959.75 53996.73 88888.00 2017-09-17 02:32:37.000 260 7899.57 959.77 53996.61 88888.00 2017-09-17 02:32:38.000 260 7899.61 959.79 53996.50 88888.00 2017-09-17 02:32:39.000 260 7899.65 959.81 53996.38 88888.00 2017-09-17 02:32:40.000 260 7899.69 959.83 53996.25 88888.00 2017-09-17 02:32:41.000 260 7899.74 959.83 53996.14 88888.00 2017-09-17 02:32:42.000 260 7899.80 959.79 53996.04 88888.00 2017-09-17 02:32:43.000 260 7899.82 959.77 53995.92 88888.00 2017-09-17 02:32:44.000 260 7899.84 959.78 53995.78 88888.00 2017-09-17 02:32:45.000 260 7899.85 959.78 53995.64 88888.00 2017-09-17 02:32:46.000 260 7899.85 959.77 53995.50 88888.00 2017-09-17 02:32:47.000 260 7899.84 959.76 53995.36 88888.00 2017-09-17 02:32:48.000 260 7899.84 959.75 53995.22 88888.00 2017-09-17 02:32:49.000 260 7899.85 959.74 53995.09 88888.00 2017-09-17 02:32:50.000 260 7899.85 959.73 53994.95 88888.00 2017-09-17 02:32:51.000 260 7899.83 959.71 53994.82 88888.00 2017-09-17 02:32:52.000 260 7899.83 959.70 53994.68 88888.00 2017-09-17 02:32:53.000 260 7899.84 959.68 53994.55 88888.00 2017-09-17 02:32:54.000 260 7899.85 959.65 53994.42 88888.00 2017-09-17 02:32:55.000 260 7899.90 959.65 53994.32 88888.00 2017-09-17 02:32:56.000 260 7899.94 959.67 53994.21 88888.00 2017-09-17 02:32:57.000 260 7899.97 959.68 53994.11 88888.00 2017-09-17 02:32:58.000 260 7900.01 959.70 53994.00 88888.00 2017-09-17 02:32:59.000 260 7900.07 959.71 53993.88 88888.00 2017-09-17 02:33:00.000 260 7900.13 959.72 53993.76 88888.00 2017-09-17 02:33:01.000 260 7900.17 959.73 53993.64 88888.00 2017-09-17 02:33:02.000 260 7900.20 959.72 53993.51 88888.00 2017-09-17 02:33:03.000 260 7900.24 959.70 53993.38 88888.00 2017-09-17 02:33:04.000 260 7900.27 959.71 53993.23 88888.00 2017-09-17 02:33:05.000 260 7900.29 959.75 53993.08 88888.00 2017-09-17 02:33:06.000 260 7900.30 959.77 53992.92 88888.00 2017-09-17 02:33:07.000 260 7900.31 959.78 53992.76 88888.00 2017-09-17 02:33:08.000 260 7900.31 959.80 53992.59 88888.00 2017-09-17 02:33:09.000 260 7900.32 959.82 53992.42 88888.00 2017-09-17 02:33:10.000 260 7900.32 959.83 53992.24 88888.00 2017-09-17 02:33:11.000 260 7900.31 959.83 53992.06 88888.00 2017-09-17 02:33:12.000 260 7900.30 959.84 53991.88 88888.00 2017-09-17 02:33:13.000 260 7900.29 959.87 53991.70 88888.00 2017-09-17 02:33:14.000 260 7900.24 959.88 53991.50 88888.00 2017-09-17 02:33:15.000 260 7900.20 959.88 53991.30 88888.00 2017-09-17 02:33:16.000 260 7900.19 959.89 53991.09 88888.00 2017-09-17 02:33:17.000 260 7900.16 959.89 53990.90 88888.00 2017-09-17 02:33:18.000 260 7900.12 959.91 53990.70 88888.00 2017-09-17 02:33:19.000 260 7900.10 959.94 53990.50 88888.00 2017-09-17 02:33:20.000 260 7900.08 959.95 53990.31 88888.00 2017-09-17 02:33:21.000 260 7900.08 959.98 53990.12 88888.00 2017-09-17 02:33:22.000 260 7900.08 960.04 53989.95 88888.00 2017-09-17 02:33:23.000 260 7900.09 960.07 53989.79 88888.00 2017-09-17 02:33:24.000 260 7900.11 960.08 53989.64 88888.00 2017-09-17 02:33:25.000 260 7900.15 960.07 53989.50 88888.00 2017-09-17 02:33:26.000 260 7900.19 960.05 53989.37 88888.00 2017-09-17 02:33:27.000 260 7900.24 960.06 53989.24 88888.00 2017-09-17 02:33:28.000 260 7900.28 960.08 53989.09 88888.00 2017-09-17 02:33:29.000 260 7900.32 960.11 53988.94 88888.00 2017-09-17 02:33:30.000 260 7900.35 960.15 53988.79 88888.00 2017-09-17 02:33:31.000 260 7900.40 960.20 53988.62 88888.00 2017-09-17 02:33:32.000 260 7900.48 960.27 53988.49 88888.00 2017-09-17 02:33:33.000 260 7900.57 960.34 53988.38 88888.00 2017-09-17 02:33:34.000 260 7900.66 960.41 53988.25 88888.00 2017-09-17 02:33:35.000 260 7900.74 960.47 53988.12 88888.00 2017-09-17 02:33:36.000 260 7900.82 960.53 53987.99 88888.00 2017-09-17 02:33:37.000 260 7900.89 960.58 53987.84 88888.00 2017-09-17 02:33:38.000 260 7900.96 960.63 53987.68 88888.00 2017-09-17 02:33:39.000 260 7901.00 960.69 53987.52 88888.00 2017-09-17 02:33:40.000 260 7901.03 960.77 53987.34 88888.00 2017-09-17 02:33:41.000 260 7901.07 960.86 53987.17 88888.00 2017-09-17 02:33:42.000 260 7901.11 960.90 53987.02 88888.00 2017-09-17 02:33:43.000 260 7901.14 960.93 53986.88 88888.00 2017-09-17 02:33:44.000 260 7901.20 960.96 53986.75 88888.00 2017-09-17 02:33:45.000 260 7901.29 961.00 53986.64 88888.00 2017-09-17 02:33:46.000 260 7901.37 961.05 53986.56 88888.00 2017-09-17 02:33:47.000 260 7901.45 961.08 53986.46 88888.00 2017-09-17 02:33:48.000 260 7901.54 961.10 53986.37 88888.00 2017-09-17 02:33:49.000 260 7901.66 961.13 53986.30 88888.00 2017-09-17 02:33:50.000 260 7901.81 961.17 53986.26 88888.00 2017-09-17 02:33:51.000 260 7901.97 961.20 53986.23 88888.00 2017-09-17 02:33:52.000 260 7902.13 961.22 53986.21 88888.00 2017-09-17 02:33:53.000 260 7902.28 961.24 53986.16 88888.00 2017-09-17 02:33:54.000 260 7902.40 961.26 53986.07 88888.00 2017-09-17 02:33:55.000 260 7902.50 961.25 53986.00 88888.00 2017-09-17 02:33:56.000 260 7902.61 961.26 53985.93 88888.00 2017-09-17 02:33:57.000 260 7902.70 961.28 53985.85 88888.00 2017-09-17 02:33:58.000 260 7902.79 961.28 53985.75 88888.00 2017-09-17 02:33:59.000 260 7902.88 961.27 53985.66 88888.00 2017-09-17 02:34:00.000 260 7902.96 961.27 53985.59 88888.00 2017-09-17 02:34:01.000 260 7903.05 961.28 53985.52 88888.00 2017-09-17 02:34:02.000 260 7903.15 961.29 53985.44 88888.00 2017-09-17 02:34:03.000 260 7903.25 961.28 53985.36 88888.00 2017-09-17 02:34:04.000 260 7903.36 961.23 53985.32 88888.00 2017-09-17 02:34:05.000 260 7903.49 961.19 53985.29 88888.00 2017-09-17 02:34:06.000 260 7903.64 961.14 53985.27 88888.00 2017-09-17 02:34:07.000 260 7903.77 961.08 53985.23 88888.00 2017-09-17 02:34:08.000 260 7903.86 961.02 53985.16 88888.00 2017-09-17 02:34:09.000 260 7903.94 960.95 53985.09 88888.00 2017-09-17 02:34:10.000 260 7904.01 960.89 53985.00 88888.00 2017-09-17 02:34:11.000 260 7904.08 960.82 53984.90 88888.00 2017-09-17 02:34:12.000 260 7904.13 960.71 53984.82 88888.00 2017-09-17 02:34:13.000 260 7904.18 960.58 53984.74 88888.00 2017-09-17 02:34:14.000 260 7904.25 960.45 53984.67 88888.00 2017-09-17 02:34:15.000 260 7904.34 960.30 53984.62 88888.00 2017-09-17 02:34:16.000 260 7904.46 960.14 53984.58 88888.00 2017-09-17 02:34:17.000 260 7904.61 959.97 53984.55 88888.00 2017-09-17 02:34:18.000 260 7904.75 959.78 53984.53 88888.00 2017-09-17 02:34:19.000 260 7904.87 959.59 53984.50 88888.00 2017-09-17 02:34:20.000 260 7904.99 959.41 53984.46 88888.00 2017-09-17 02:34:21.000 260 7905.12 959.23 53984.41 88888.00 2017-09-17 02:34:22.000 260 7905.27 959.03 53984.37 88888.00 2017-09-17 02:34:23.000 260 7905.40 958.83 53984.32 88888.00 2017-09-17 02:34:24.000 260 7905.52 958.65 53984.29 88888.00 2017-09-17 02:34:25.000 260 7905.65 958.48 53984.25 88888.00 2017-09-17 02:34:26.000 260 7905.78 958.30 53984.21 88888.00 2017-09-17 02:34:27.000 260 7905.90 958.11 53984.14 88888.00 2017-09-17 02:34:28.000 260 7906.03 957.93 53984.07 88888.00 2017-09-17 02:34:29.000 260 7906.15 957.77 53984.00 88888.00 2017-09-17 02:34:30.000 260 7906.28 957.62 53983.96 88888.00 2017-09-17 02:34:31.000 260 7906.43 957.48 53983.94 88888.00 2017-09-17 02:34:32.000 260 7906.58 957.33 53983.91 88888.00 2017-09-17 02:34:33.000 260 7906.72 957.13 53983.89 88888.00 2017-09-17 02:34:34.000 260 7906.85 956.93 53983.85 88888.00 2017-09-17 02:34:35.000 260 7906.95 956.76 53983.77 88888.00 2017-09-17 02:34:36.000 260 7907.06 956.59 53983.69 88888.00 2017-09-17 02:34:37.000 260 7907.16 956.41 53983.62 88888.00 2017-09-17 02:34:38.000 260 7907.26 956.25 53983.55 88888.00 2017-09-17 02:34:39.000 260 7907.35 956.06 53983.48 88888.00 2017-09-17 02:34:40.000 260 7907.42 955.86 53983.39 88888.00 2017-09-17 02:34:41.000 260 7907.50 955.68 53983.29 88888.00 2017-09-17 02:34:42.000 260 7907.61 955.51 53983.24 88888.00 2017-09-17 02:34:43.000 260 7907.71 955.31 53983.20 88888.00 2017-09-17 02:34:44.000 260 7907.81 955.09 53983.17 88888.00 2017-09-17 02:34:45.000 260 7907.93 954.87 53983.15 88888.00 2017-09-17 02:34:46.000 260 7908.09 954.66 53983.15 88888.00 2017-09-17 02:34:47.000 260 7908.26 954.45 53983.15 88888.00 2017-09-17 02:34:48.000 260 7908.44 954.26 53983.16 88888.00 2017-09-17 02:34:49.000 260 7908.61 954.06 53983.13 88888.00 2017-09-17 02:34:50.000 260 7908.75 953.84 53983.10 88888.00 2017-09-17 02:34:51.000 260 7908.89 953.64 53983.07 88888.00 2017-09-17 02:34:52.000 260 7909.05 953.44 53983.05 88888.00 2017-09-17 02:34:53.000 260 7909.20 953.27 53983.02 88888.00 2017-09-17 02:34:54.000 260 7909.33 953.11 53982.98 88888.00 2017-09-17 02:34:55.000 260 7909.46 952.94 53982.94 88888.00 2017-09-17 02:34:56.000 260 7909.58 952.79 53982.90 88888.00 2017-09-17 02:34:57.000 260 7909.71 952.65 53982.83 88888.00 2017-09-17 02:34:58.000 260 7909.83 952.49 53982.77 88888.00 2017-09-17 02:34:59.000 260 7909.92 952.33 53982.72 88888.00 2017-09-17 02:35:00.000 260 7910.01 952.13 53982.68 88888.00 2017-09-17 02:35:01.000 260 7910.13 951.91 53982.67 88888.00 2017-09-17 02:35:02.000 260 7910.26 951.71 53982.66 88888.00 2017-09-17 02:35:03.000 260 7910.40 951.51 53982.66 88888.00 2017-09-17 02:35:04.000 260 7910.55 951.32 53982.66 88888.00 2017-09-17 02:35:05.000 260 7910.68 951.15 53982.64 88888.00 2017-09-17 02:35:06.000 260 7910.79 950.98 53982.62 88888.00 2017-09-17 02:35:07.000 260 7910.88 950.85 53982.56 88888.00 2017-09-17 02:35:08.000 260 7910.96 950.72 53982.49 88888.00 2017-09-17 02:35:09.000 260 7911.04 950.59 53982.44 88888.00 2017-09-17 02:35:10.000 260 7911.14 950.46 53982.41 88888.00 2017-09-17 02:35:11.000 260 7911.27 950.32 53982.40 88888.00 2017-09-17 02:35:12.000 260 7911.43 950.20 53982.42 88888.00 2017-09-17 02:35:13.000 260 7911.61 950.09 53982.45 88888.00 2017-09-17 02:35:14.000 260 7911.80 949.97 53982.50 88888.00 2017-09-17 02:35:15.000 260 7912.01 949.83 53982.56 88888.00 2017-09-17 02:35:16.000 260 7912.23 949.70 53982.64 88888.00 2017-09-17 02:35:17.000 260 7912.44 949.59 53982.69 88888.00 2017-09-17 02:35:18.000 260 7912.64 949.50 53982.71 88888.00 2017-09-17 02:35:19.000 260 7912.85 949.40 53982.77 88888.00 2017-09-17 02:35:20.000 260 7913.09 949.30 53982.86 88888.00 2017-09-17 02:35:21.000 260 7913.33 949.19 53982.93 88888.00 2017-09-17 02:35:22.000 260 7913.56 949.08 53982.98 88888.00 2017-09-17 02:35:23.000 260 7913.80 948.95 53983.06 88888.00 2017-09-17 02:35:24.000 260 7914.05 948.84 53983.16 88888.00 2017-09-17 02:35:25.000 260 7914.34 948.72 53983.27 88888.00 2017-09-17 02:35:26.000 260 7914.61 948.60 53983.39 88888.00 2017-09-17 02:35:27.000 260 7914.85 948.50 53983.47 88888.00 2017-09-17 02:35:28.000 260 7915.11 948.39 53983.58 88888.00 2017-09-17 02:35:29.000 260 7915.39 948.23 53983.71 88888.00 2017-09-17 02:35:30.000 260 7915.66 948.05 53983.85 88888.00 2017-09-17 02:35:31.000 260 7915.96 947.88 53984.01 88888.00 2017-09-17 02:35:32.000 260 7916.28 947.72 53984.19 88888.00 2017-09-17 02:35:33.000 260 7916.61 947.58 53984.36 88888.00 2017-09-17 02:35:34.000 260 7916.93 947.42 53984.54 88888.00 2017-09-17 02:35:35.000 260 7917.26 947.25 53984.74 88888.00 2017-09-17 02:35:36.000 260 7917.60 947.07 53984.95 88888.00 2017-09-17 02:35:37.000 260 7917.92 946.89 53985.15 88888.00 2017-09-17 02:35:38.000 260 7918.25 946.68 53985.37 88888.00 2017-09-17 02:35:39.000 260 7918.59 946.47 53985.57 88888.00 2017-09-17 02:35:40.000 260 7918.91 946.29 53985.75 88888.00 2017-09-17 02:35:41.000 260 7919.20 946.13 53985.89 88888.00 2017-09-17 02:35:42.000 260 7919.48 945.97 53986.04 88888.00 2017-09-17 02:35:43.000 260 7919.76 945.82 53986.18 88888.00 2017-09-17 02:35:44.000 260 7920.03 945.66 53986.33 88888.00 2017-09-17 02:35:45.000 260 7920.26 945.51 53986.45 88888.00 2017-09-17 02:35:46.000 260 7920.46 945.39 53986.54 88888.00 2017-09-17 02:35:47.000 260 7920.66 945.30 53986.61 88888.00 2017-09-17 02:35:48.000 260 7920.86 945.22 53986.68 88888.00 2017-09-17 02:35:49.000 260 7921.04 945.16 53986.73 88888.00 2017-09-17 02:35:50.000 260 7921.19 945.10 53986.74 88888.00 2017-09-17 02:35:51.000 260 7921.30 945.05 53986.73 88888.00 2017-09-17 02:35:52.000 260 7921.38 945.01 53986.68 88888.00 2017-09-17 02:35:53.000 260 7921.44 945.00 53986.62 88888.00 2017-09-17 02:35:54.000 260 7921.47 945.01 53986.54 88888.00 2017-09-17 02:35:55.000 260 7921.47 945.00 53986.45 88888.00 2017-09-17 02:35:56.000 260 7921.46 945.01 53986.37 88888.00 2017-09-17 02:35:57.000 260 7921.45 945.02 53986.30 88888.00 2017-09-17 02:35:58.000 260 7921.46 945.03 53986.25 88888.00 2017-09-17 02:35:59.000 260 7921.47 945.05 53986.18 88888.00 2017-09-17 02:36:00.000 260 7921.47 945.09 53986.11 88888.00 2017-09-17 02:36:01.000 260 7921.48 945.12 53986.07 88888.00 2017-09-17 02:36:02.000 260 7921.53 945.13 53986.08 88888.00 2017-09-17 02:36:03.000 260 7921.59 945.11 53986.10 88888.00 2017-09-17 02:36:04.000 260 7921.65 945.06 53986.14 88888.00 2017-09-17 02:36:05.000 260 7921.71 944.99 53986.21 88888.00 2017-09-17 02:36:06.000 260 7921.81 944.91 53986.29 88888.00 2017-09-17 02:36:07.000 260 7921.94 944.80 53986.39 88888.00 2017-09-17 02:36:08.000 260 7922.08 944.70 53986.51 88888.00 2017-09-17 02:36:09.000 260 7922.24 944.60 53986.61 88888.00 2017-09-17 02:36:10.000 260 7922.42 944.53 53986.71 88888.00 2017-09-17 02:36:11.000 260 7922.61 944.46 53986.82 88888.00 2017-09-17 02:36:12.000 260 7922.77 944.39 53986.92 88888.00 2017-09-17 02:36:13.000 260 7922.92 944.35 53987.00 88888.00 2017-09-17 02:36:14.000 260 7923.07 944.34 53987.07 88888.00 2017-09-17 02:36:15.000 260 7923.23 944.32 53987.12 88888.00 2017-09-17 02:36:16.000 260 7923.38 944.29 53987.18 88888.00 2017-09-17 02:36:17.000 260 7923.52 944.27 53987.26 88888.00 2017-09-17 02:36:18.000 260 7923.67 944.26 53987.34 88888.00 2017-09-17 02:36:19.000 260 7923.84 944.25 53987.40 88888.00 2017-09-17 02:36:20.000 260 7924.01 944.22 53987.48 88888.00 2017-09-17 02:36:21.000 260 7924.17 944.12 53987.61 88888.00 2017-09-17 02:36:22.000 260 7924.32 944.00 53987.74 88888.00 2017-09-17 02:36:23.000 260 7924.47 943.91 53987.84 88888.00 2017-09-17 02:36:24.000 260 7924.61 943.84 53987.91 88888.00 2017-09-17 02:36:25.000 260 7924.68 943.77 53987.96 88888.00 2017-09-17 02:36:26.000 260 7924.70 943.72 53988.00 88888.00 2017-09-17 02:36:27.000 260 7924.72 943.67 53988.02 88888.00 2017-09-17 02:36:28.000 260 7924.75 943.62 53988.02 88888.00 2017-09-17 02:36:29.000 260 7924.78 943.60 53988.03 88888.00 2017-09-17 02:36:30.000 260 7924.79 943.58 53988.05 88888.00 2017-09-17 02:36:31.000 260 7924.81 943.56 53988.07 88888.00 2017-09-17 02:36:32.000 260 7924.82 943.57 53988.09 88888.00 2017-09-17 02:36:33.000 260 7924.83 943.58 53988.10 88888.00 2017-09-17 02:36:34.000 260 7924.83 943.61 53988.10 88888.00 2017-09-17 02:36:35.000 260 7924.82 943.63 53988.11 88888.00 2017-09-17 02:36:36.000 260 7924.82 943.67 53988.14 88888.00 2017-09-17 02:36:37.000 260 7924.82 943.71 53988.17 88888.00 2017-09-17 02:36:38.000 260 7924.81 943.74 53988.21 88888.00 2017-09-17 02:36:39.000 260 7924.81 943.76 53988.25 88888.00 2017-09-17 02:36:40.000 260 7924.81 943.81 53988.28 88888.00 2017-09-17 02:36:41.000 260 7924.82 943.83 53988.32 88888.00 2017-09-17 02:36:42.000 260 7924.84 943.84 53988.39 88888.00 2017-09-17 02:36:43.000 260 7924.88 943.84 53988.48 88888.00 2017-09-17 02:36:44.000 260 7924.94 943.84 53988.61 88888.00 2017-09-17 02:36:45.000 260 7925.05 943.83 53988.77 88888.00 2017-09-17 02:36:46.000 260 7925.18 943.80 53988.93 88888.00 2017-09-17 02:36:47.000 260 7925.28 943.78 53989.06 88888.00 2017-09-17 02:36:48.000 260 7925.39 943.75 53989.21 88888.00 2017-09-17 02:36:49.000 260 7925.51 943.68 53989.39 88888.00 2017-09-17 02:36:50.000 260 7925.63 943.61 53989.55 88888.00 2017-09-17 02:36:51.000 260 7925.77 943.55 53989.72 88888.00 2017-09-17 02:36:52.000 260 7925.92 943.50 53989.92 88888.00 2017-09-17 02:36:53.000 260 7926.07 943.45 53990.12 88888.00 2017-09-17 02:36:54.000 260 7926.23 943.41 53990.30 88888.00 2017-09-17 02:36:55.000 260 7926.39 943.37 53990.47 88888.00 2017-09-17 02:36:56.000 260 7926.53 943.35 53990.64 88888.00 2017-09-17 02:36:57.000 260 7926.66 943.32 53990.81 88888.00 2017-09-17 02:36:58.000 260 7926.81 943.31 53990.99 88888.00 2017-09-17 02:36:59.000 260 7926.93 943.29 53991.15 88888.00 2017-09-17 02:37:00.000 260 7927.01 943.25 53991.29 88888.00 2017-09-17 02:37:01.000 260 7927.08 943.23 53991.41 88888.00 2017-09-17 02:37:02.000 260 7927.18 943.25 53991.53 88888.00 2017-09-17 02:37:03.000 260 7927.26 943.27 53991.66 88888.00 2017-09-17 02:37:04.000 260 7927.32 943.28 53991.78 88888.00 2017-09-17 02:37:05.000 260 7927.36 943.29 53991.88 88888.00 2017-09-17 02:37:06.000 260 7927.37 943.31 53991.96 88888.00 2017-09-17 02:37:07.000 260 7927.36 943.37 53992.03 88888.00 2017-09-17 02:37:08.000 260 7927.32 943.45 53992.06 88888.00 2017-09-17 02:37:09.000 260 7927.26 943.47 53992.12 88888.00 2017-09-17 02:37:10.000 260 7927.23 943.45 53992.20 88888.00 2017-09-17 02:37:11.000 260 7927.24 943.46 53992.32 88888.00 2017-09-17 02:37:12.000 260 7927.25 943.46 53992.45 88888.00 2017-09-17 02:37:13.000 260 7927.26 943.46 53992.58 88888.00 2017-09-17 02:37:14.000 260 7927.27 943.46 53992.70 88888.00 2017-09-17 02:37:15.000 260 7927.30 943.45 53992.84 88888.00 2017-09-17 02:37:16.000 260 7927.33 943.42 53992.99 88888.00 2017-09-17 02:37:17.000 260 7927.33 943.38 53993.12 88888.00 2017-09-17 02:37:18.000 260 7927.34 943.36 53993.24 88888.00 2017-09-17 02:37:19.000 260 7927.37 943.37 53993.37 88888.00 2017-09-17 02:37:20.000 260 7927.40 943.38 53993.52 88888.00 2017-09-17 02:37:21.000 260 7927.43 943.39 53993.68 88888.00 2017-09-17 02:37:22.000 260 7927.49 943.40 53993.86 88888.00 2017-09-17 02:37:23.000 260 7927.55 943.42 53994.03 88888.00 2017-09-17 02:37:24.000 260 7927.59 943.44 53994.18 88888.00 2017-09-17 02:37:25.000 260 7927.64 943.49 53994.34 88888.00 2017-09-17 02:37:26.000 260 7927.70 943.54 53994.51 88888.00 2017-09-17 02:37:27.000 260 7927.80 943.60 53994.71 88888.00 2017-09-17 02:37:28.000 260 7927.92 943.68 53994.93 88888.00 2017-09-17 02:37:29.000 260 7928.05 943.76 53995.17 88888.00 2017-09-17 02:37:30.000 260 7928.20 943.83 53995.41 88888.00 2017-09-17 02:37:31.000 260 7928.35 943.92 53995.62 88888.00 2017-09-17 02:37:32.000 260 7928.49 944.04 53995.84 88888.00 2017-09-17 02:37:33.000 260 7928.67 944.19 53996.08 88888.00 2017-09-17 02:37:34.000 260 7928.86 944.36 53996.32 88888.00 2017-09-17 02:37:35.000 260 7929.03 944.52 53996.53 88888.00 2017-09-17 02:37:36.000 260 7929.18 944.70 53996.75 88888.00 2017-09-17 02:37:37.000 260 7929.31 944.88 53996.96 88888.00 2017-09-17 02:37:38.000 260 7929.42 945.07 53997.14 88888.00 2017-09-17 02:37:39.000 260 7929.52 945.31 53997.29 88888.00 2017-09-17 02:37:40.000 260 7929.60 945.57 53997.43 88888.00 2017-09-17 02:37:41.000 260 7929.65 945.82 53997.58 88888.00 2017-09-17 02:37:42.000 260 7929.70 946.05 53997.71 88888.00 2017-09-17 02:37:43.000 260 7929.72 946.26 53997.84 88888.00 2017-09-17 02:37:44.000 260 7929.73 946.48 53997.97 88888.00 2017-09-17 02:37:45.000 260 7929.73 946.74 53998.08 88888.00 2017-09-17 02:37:46.000 260 7929.72 946.98 53998.18 88888.00 2017-09-17 02:37:47.000 260 7929.68 947.18 53998.28 88888.00 2017-09-17 02:37:48.000 260 7929.62 947.37 53998.38 88888.00 2017-09-17 02:37:49.000 260 7929.56 947.55 53998.50 88888.00 2017-09-17 02:37:50.000 260 7929.49 947.71 53998.61 88888.00 2017-09-17 02:37:51.000 260 7929.41 947.86 53998.70 88888.00 2017-09-17 02:37:52.000 260 7929.33 948.00 53998.79 88888.00 2017-09-17 02:37:53.000 260 7929.25 948.12 53998.90 88888.00 2017-09-17 02:37:54.000 260 7929.18 948.25 53999.04 88888.00 2017-09-17 02:37:55.000 260 7929.15 948.34 53999.21 88888.00 2017-09-17 02:37:56.000 260 7929.13 948.40 53999.40 88888.00 2017-09-17 02:37:57.000 260 7929.12 948.47 53999.61 88888.00 2017-09-17 02:37:58.000 260 7929.13 948.53 53999.82 88888.00 2017-09-17 02:37:59.000 260 7929.16 948.61 54000.03 88888.00 2017-09-17 02:38:00.000 260 7929.21 948.70 54000.26 88888.00 2017-09-17 02:38:01.000 260 7929.26 948.76 54000.49 88888.00 2017-09-17 02:38:02.000 260 7929.31 948.83 54000.72 88888.00 2017-09-17 02:38:03.000 260 7929.35 948.94 54000.94 88888.00 2017-09-17 02:38:04.000 260 7929.38 949.05 54001.14 88888.00 2017-09-17 02:38:05.000 260 7929.41 949.14 54001.34 88888.00 2017-09-17 02:38:06.000 260 7929.46 949.22 54001.54 88888.00 2017-09-17 02:38:07.000 260 7929.51 949.30 54001.78 88888.00 2017-09-17 02:38:08.000 260 7929.58 949.38 54002.02 88888.00 2017-09-17 02:38:09.000 260 7929.66 949.45 54002.26 88888.00 2017-09-17 02:38:10.000 260 7929.75 949.51 54002.52 88888.00 2017-09-17 02:38:11.000 260 7929.82 949.57 54002.78 88888.00 2017-09-17 02:38:12.000 260 7929.90 949.63 54003.02 88888.00 2017-09-17 02:38:13.000 260 7929.98 949.69 54003.27 88888.00 2017-09-17 02:38:14.000 260 7930.06 949.76 54003.51 88888.00 2017-09-17 02:38:15.000 260 7930.14 949.84 54003.74 88888.00 2017-09-17 02:38:16.000 260 7930.20 949.95 54003.96 88888.00 2017-09-17 02:38:17.000 260 7930.25 950.05 54004.18 88888.00 2017-09-17 02:38:18.000 260 7930.29 950.15 54004.39 88888.00 2017-09-17 02:38:19.000 260 7930.33 950.26 54004.59 88888.00 2017-09-17 02:38:20.000 260 7930.36 950.39 54004.79 88888.00 2017-09-17 02:38:21.000 260 7930.38 950.52 54004.96 88888.00 2017-09-17 02:38:22.000 260 7930.38 950.65 54005.14 88888.00 2017-09-17 02:38:23.000 260 7930.38 950.78 54005.32 88888.00 2017-09-17 02:38:24.000 260 7930.38 950.90 54005.50 88888.00 2017-09-17 02:38:25.000 260 7930.38 951.02 54005.65 88888.00 2017-09-17 02:38:26.000 260 7930.36 951.16 54005.80 88888.00 2017-09-17 02:38:27.000 260 7930.30 951.28 54005.93 88888.00 2017-09-17 02:38:28.000 260 7930.24 951.40 54006.05 88888.00 2017-09-17 02:38:29.000 260 7930.20 951.53 54006.21 88888.00 2017-09-17 02:38:30.000 260 7930.15 951.61 54006.37 88888.00 2017-09-17 02:38:31.000 260 7930.10 951.69 54006.51 88888.00 2017-09-17 02:38:32.000 260 7930.05 951.80 54006.64 88888.00 2017-09-17 02:38:33.000 260 7930.01 951.89 54006.80 88888.00 2017-09-17 02:38:34.000 260 7929.97 951.97 54006.96 88888.00 2017-09-17 02:38:35.000 260 7929.94 952.08 54007.11 88888.00 2017-09-17 02:38:36.000 260 7929.90 952.20 54007.25 88888.00 2017-09-17 02:38:37.000 260 7929.86 952.31 54007.41 88888.00 2017-09-17 02:38:38.000 260 7929.84 952.40 54007.58 88888.00 2017-09-17 02:38:39.000 260 7929.84 952.49 54007.77 88888.00 2017-09-17 02:38:40.000 260 7929.84 952.59 54007.96 88888.00 2017-09-17 02:38:41.000 260 7929.85 952.70 54008.17 88888.00 2017-09-17 02:38:42.000 260 7929.86 952.78 54008.38 88888.00 2017-09-17 02:38:43.000 260 7929.87 952.86 54008.58 88888.00 2017-09-17 02:38:44.000 260 7929.89 952.96 54008.78 88888.00 2017-09-17 02:38:45.000 260 7929.91 953.05 54008.98 88888.00 2017-09-17 02:38:46.000 260 7929.93 953.14 54009.18 88888.00 2017-09-17 02:38:47.000 260 7929.95 953.25 54009.38 88888.00 2017-09-17 02:38:48.000 260 7929.96 953.35 54009.56 88888.00 2017-09-17 02:38:49.000 260 7929.97 953.45 54009.75 88888.00 2017-09-17 02:38:50.000 260 7929.98 953.54 54009.95 88888.00 2017-09-17 02:38:51.000 260 7930.02 953.65 54010.16 88888.00 2017-09-17 02:38:52.000 260 7930.06 953.74 54010.39 88888.00 2017-09-17 02:38:53.000 260 7930.11 953.85 54010.62 88888.00 2017-09-17 02:38:54.000 260 7930.18 953.98 54010.85 88888.00 2017-09-17 02:38:55.000 260 7930.25 954.11 54011.09 88888.00 2017-09-17 02:38:56.000 260 7930.29 954.24 54011.30 88888.00 2017-09-17 02:38:57.000 260 7930.31 954.34 54011.50 88888.00 2017-09-17 02:38:58.000 260 7930.35 954.43 54011.72 88888.00 2017-09-17 02:38:59.000 260 7930.40 954.53 54011.94 88888.00 2017-09-17 02:39:00.000 260 7930.44 954.67 54012.15 88888.00 2017-09-17 02:39:01.000 260 7930.48 954.83 54012.36 88888.00 2017-09-17 02:39:02.000 260 7930.52 954.95 54012.57 88888.00 2017-09-17 02:39:03.000 260 7930.53 955.07 54012.74 88888.00 2017-09-17 02:39:04.000 260 7930.54 955.22 54012.91 88888.00 2017-09-17 02:39:05.000 260 7930.55 955.36 54013.10 88888.00 2017-09-17 02:39:06.000 260 7930.56 955.51 54013.29 88888.00 2017-09-17 02:39:07.000 260 7930.56 955.64 54013.47 88888.00 2017-09-17 02:39:08.000 260 7930.55 955.77 54013.67 88888.00 2017-09-17 02:39:09.000 260 7930.58 955.92 54013.89 88888.00 2017-09-17 02:39:10.000 260 7930.61 956.07 54014.10 88888.00 2017-09-17 02:39:11.000 260 7930.64 956.17 54014.32 88888.00 2017-09-17 02:39:12.000 260 7930.69 956.27 54014.55 88888.00 2017-09-17 02:39:13.000 260 7930.74 956.38 54014.78 88888.00 2017-09-17 02:39:14.000 260 7930.78 956.50 54015.02 88888.00 2017-09-17 02:39:15.000 260 7930.82 956.63 54015.25 88888.00 2017-09-17 02:39:16.000 260 7930.87 956.79 54015.45 88888.00 2017-09-17 02:39:17.000 260 7930.90 956.96 54015.64 88888.00 2017-09-17 02:39:18.000 260 7930.93 957.12 54015.85 88888.00 2017-09-17 02:39:19.000 260 7930.98 957.25 54016.07 88888.00 2017-09-17 02:39:20.000 260 7931.03 957.36 54016.29 88888.00 2017-09-17 02:39:21.000 260 7931.08 957.50 54016.51 88888.00 2017-09-17 02:39:22.000 260 7931.13 957.65 54016.73 88888.00 2017-09-17 02:39:23.000 260 7931.20 957.78 54016.97 88888.00 2017-09-17 02:39:24.000 260 7931.28 957.91 54017.23 88888.00 2017-09-17 02:39:25.000 260 7931.35 958.06 54017.47 88888.00 2017-09-17 02:39:26.000 260 7931.45 958.22 54017.72 88888.00 2017-09-17 02:39:27.000 260 7931.54 958.39 54017.97 88888.00 2017-09-17 02:39:28.000 260 7931.59 958.54 54018.20 88888.00 2017-09-17 02:39:29.000 260 7931.63 958.68 54018.43 88888.00 2017-09-17 02:39:30.000 260 7931.66 958.83 54018.63 88888.00 2017-09-17 02:39:31.000 260 7931.69 958.98 54018.81 88888.00 2017-09-17 02:39:32.000 260 7931.72 959.13 54019.00 88888.00 2017-09-17 02:39:33.000 260 7931.74 959.29 54019.20 88888.00 2017-09-17 02:39:34.000 260 7931.78 959.47 54019.41 88888.00 2017-09-17 02:39:35.000 260 7931.81 959.68 54019.61 88888.00 2017-09-17 02:39:36.000 260 7931.82 959.89 54019.78 88888.00 2017-09-17 02:39:37.000 260 7931.82 960.11 54019.94 88888.00 2017-09-17 02:39:38.000 260 7931.80 960.32 54020.08 88888.00 2017-09-17 02:39:39.000 260 7931.76 960.53 54020.22 88888.00 2017-09-17 02:39:40.000 260 7931.73 960.75 54020.36 88888.00 2017-09-17 02:39:41.000 260 7931.71 960.99 54020.49 88888.00 2017-09-17 02:39:42.000 260 7931.67 961.22 54020.63 88888.00 2017-09-17 02:39:43.000 260 7931.60 961.42 54020.78 88888.00 2017-09-17 02:39:44.000 260 7931.52 961.61 54020.89 88888.00 2017-09-17 02:39:45.000 260 7931.43 961.81 54020.98 88888.00 2017-09-17 02:39:46.000 260 7931.33 962.03 54021.09 88888.00 2017-09-17 02:39:47.000 260 7931.24 962.25 54021.19 88888.00 2017-09-17 02:39:48.000 260 7931.17 962.46 54021.30 88888.00 2017-09-17 02:39:49.000 260 7931.09 962.64 54021.43 88888.00 2017-09-17 02:39:50.000 260 7931.01 962.82 54021.56 88888.00 2017-09-17 02:39:51.000 260 7930.91 963.01 54021.67 88888.00 2017-09-17 02:39:52.000 260 7930.80 963.18 54021.77 88888.00 2017-09-17 02:39:53.000 260 7930.70 963.35 54021.88 88888.00 2017-09-17 02:39:54.000 260 7930.58 963.51 54021.99 88888.00 2017-09-17 02:39:55.000 260 7930.47 963.66 54022.11 88888.00 2017-09-17 02:39:56.000 260 7930.39 963.81 54022.26 88888.00 2017-09-17 02:39:57.000 260 7930.30 963.96 54022.39 88888.00 2017-09-17 02:39:58.000 260 7930.18 964.09 54022.49 88888.00 2017-09-17 02:39:59.000 260 7930.03 964.23 54022.56 88888.00 2017-09-17 02:40:00.000 260 7929.89 964.38 54022.64 88888.00 2017-09-17 02:40:01.000 260 7929.77 964.55 54022.74 88888.00 2017-09-17 02:40:02.000 260 7929.67 964.71 54022.87 88888.00 2017-09-17 02:40:03.000 260 7929.56 964.83 54023.00 88888.00 2017-09-17 02:40:04.000 260 7929.46 964.95 54023.12 88888.00 2017-09-17 02:40:05.000 260 7929.40 965.12 54023.26 88888.00 2017-09-17 02:40:06.000 260 7929.31 965.31 54023.37 88888.00 2017-09-17 02:40:07.000 260 7929.18 965.46 54023.46 88888.00 2017-09-17 02:40:08.000 260 7929.06 965.62 54023.55 88888.00 2017-09-17 02:40:09.000 260 7928.94 965.83 54023.64 88888.00 2017-09-17 02:40:10.000 260 7928.81 966.02 54023.72 88888.00 2017-09-17 02:40:11.000 260 7928.68 966.18 54023.79 88888.00 2017-09-17 02:40:12.000 260 7928.53 966.35 54023.87 88888.00 2017-09-17 02:40:13.000 260 7928.40 966.51 54023.96 88888.00 2017-09-17 02:40:14.000 260 7928.28 966.68 54024.06 88888.00 2017-09-17 02:40:15.000 260 7928.14 966.83 54024.14 88888.00 2017-09-17 02:40:16.000 260 7927.99 966.99 54024.23 88888.00 2017-09-17 02:40:17.000 260 7927.86 967.15 54024.33 88888.00 2017-09-17 02:40:18.000 260 7927.74 967.33 54024.42 88888.00 2017-09-17 02:40:19.000 260 7927.61 967.51 54024.51 88888.00 2017-09-17 02:40:20.000 260 7927.49 967.69 54024.60 88888.00 2017-09-17 02:40:21.000 260 7927.38 967.87 54024.68 88888.00 2017-09-17 02:40:22.000 260 7927.25 968.08 54024.76 88888.00 2017-09-17 02:40:23.000 260 7927.11 968.30 54024.82 88888.00 2017-09-17 02:40:24.000 260 7926.95 968.46 54024.90 88888.00 2017-09-17 02:40:25.000 260 7926.79 968.60 54025.01 88888.00 2017-09-17 02:40:26.000 260 7926.65 968.75 54025.12 88888.00 2017-09-17 02:40:27.000 260 7926.53 968.92 54025.22 88888.00 2017-09-17 02:40:28.000 260 7926.41 969.08 54025.31 88888.00 2017-09-17 02:40:29.000 260 7926.26 969.23 54025.39 88888.00 2017-09-17 02:40:30.000 260 7926.11 969.39 54025.48 88888.00 2017-09-17 02:40:31.000 260 7925.96 969.56 54025.56 88888.00 2017-09-17 02:40:32.000 260 7925.79 969.71 54025.63 88888.00 2017-09-17 02:40:33.000 260 7925.62 969.89 54025.70 88888.00 2017-09-17 02:40:34.000 260 7925.47 970.10 54025.78 88888.00 2017-09-17 02:40:35.000 260 7925.29 970.28 54025.84 88888.00 2017-09-17 02:40:36.000 260 7925.10 970.44 54025.89 88888.00 2017-09-17 02:40:37.000 260 7924.92 970.62 54025.94 88888.00 2017-09-17 02:40:38.000 260 7924.72 970.80 54025.98 88888.00 2017-09-17 02:40:39.000 260 7924.52 971.00 54026.03 88888.00 2017-09-17 02:40:40.000 260 7924.33 971.21 54026.08 88888.00 2017-09-17 02:40:41.000 260 7924.15 971.41 54026.13 88888.00 2017-09-17 02:40:42.000 260 7923.95 971.57 54026.18 88888.00 2017-09-17 02:40:43.000 260 7923.75 971.71 54026.25 88888.00 2017-09-17 02:40:44.000 260 7923.56 971.85 54026.34 88888.00 2017-09-17 02:40:45.000 260 7923.37 971.97 54026.43 88888.00 2017-09-17 02:40:46.000 260 7923.17 972.07 54026.50 88888.00 2017-09-17 02:40:47.000 260 7922.97 972.18 54026.58 88888.00 2017-09-17 02:40:48.000 260 7922.77 972.29 54026.66 88888.00 2017-09-17 02:40:49.000 260 7922.57 972.39 54026.73 88888.00 2017-09-17 02:40:50.000 260 7922.39 972.49 54026.82 88888.00 2017-09-17 02:40:51.000 260 7922.21 972.59 54026.93 88888.00 2017-09-17 02:40:52.000 260 7922.01 972.68 54027.00 88888.00 2017-09-17 02:40:53.000 260 7921.81 972.77 54027.06 88888.00 2017-09-17 02:40:54.000 260 7921.58 972.85 54027.12 88888.00 2017-09-17 02:40:55.000 260 7921.35 972.93 54027.17 88888.00 2017-09-17 02:40:56.000 260 7921.15 973.01 54027.26 88888.00 2017-09-17 02:40:57.000 260 7920.96 973.08 54027.36 88888.00 2017-09-17 02:40:58.000 260 7920.77 973.15 54027.46 88888.00 2017-09-17 02:40:59.000 260 7920.59 973.23 54027.57 88888.00 2017-09-17 02:41:00.000 260 7920.41 973.31 54027.66 88888.00 2017-09-17 02:41:01.000 260 7920.24 973.40 54027.74 88888.00 2017-09-17 02:41:02.000 260 7920.07 973.49 54027.83 88888.00 2017-09-17 02:41:03.000 260 7919.90 973.59 54027.96 88888.00 2017-09-17 02:41:04.000 260 7919.74 973.66 54028.09 88888.00 2017-09-17 02:41:05.000 260 7919.57 973.71 54028.21 88888.00 2017-09-17 02:41:06.000 260 7919.38 973.77 54028.30 88888.00 2017-09-17 02:41:07.000 260 7919.20 973.86 54028.39 88888.00 2017-09-17 02:41:08.000 260 7919.02 973.94 54028.47 88888.00 2017-09-17 02:41:09.000 260 7918.84 974.02 54028.55 88888.00 2017-09-17 02:41:10.000 260 7918.65 974.10 54028.62 88888.00 2017-09-17 02:41:11.000 260 7918.43 974.19 54028.68 88888.00 2017-09-17 02:41:12.000 260 7918.19 974.28 54028.71 88888.00 2017-09-17 02:41:13.000 260 7917.91 974.36 54028.71 88888.00 2017-09-17 02:41:14.000 260 7917.64 974.44 54028.71 88888.00 2017-09-17 02:41:15.000 260 7917.37 974.51 54028.74 88888.00 2017-09-17 02:41:16.000 260 7917.11 974.57 54028.76 88888.00 2017-09-17 02:41:17.000 260 7916.85 974.64 54028.79 88888.00 2017-09-17 02:41:18.000 260 7916.59 974.73 54028.81 88888.00 2017-09-17 02:41:19.000 260 7916.33 974.82 54028.81 88888.00 2017-09-17 02:41:20.000 260 7916.08 974.92 54028.80 88888.00 2017-09-17 02:41:21.000 260 7915.82 975.04 54028.81 88888.00 2017-09-17 02:41:22.000 260 7915.54 975.13 54028.81 88888.00 2017-09-17 02:41:23.000 260 7915.26 975.22 54028.81 88888.00 2017-09-17 02:41:24.000 260 7914.99 975.27 54028.82 88888.00 2017-09-17 02:41:25.000 260 7914.71 975.30 54028.83 88888.00 2017-09-17 02:41:26.000 260 7914.43 975.33 54028.85 88888.00 2017-09-17 02:41:27.000 260 7914.17 975.36 54028.87 88888.00 2017-09-17 02:41:28.000 260 7913.94 975.37 54028.90 88888.00 2017-09-17 02:41:29.000 260 7913.70 975.39 54028.94 88888.00 2017-09-17 02:41:30.000 260 7913.44 975.41 54028.98 88888.00 2017-09-17 02:41:31.000 260 7913.20 975.43 54029.03 88888.00 2017-09-17 02:41:32.000 260 7912.96 975.47 54029.06 88888.00 2017-09-17 02:41:33.000 260 7912.70 975.49 54029.08 88888.00 2017-09-17 02:41:34.000 260 7912.46 975.51 54029.10 88888.00 2017-09-17 02:41:35.000 260 7912.21 975.55 54029.13 88888.00 2017-09-17 02:41:36.000 260 7911.96 975.58 54029.15 88888.00 2017-09-17 02:41:37.000 260 7911.72 975.59 54029.18 88888.00 2017-09-17 02:41:38.000 260 7911.51 975.61 54029.23 88888.00 2017-09-17 02:41:39.000 260 7911.30 975.63 54029.29 88888.00 2017-09-17 02:41:40.000 260 7911.08 975.64 54029.34 88888.00 2017-09-17 02:41:41.000 260 7910.89 975.65 54029.43 88888.00 2017-09-17 02:41:42.000 260 7910.71 975.68 54029.52 88888.00 2017-09-17 02:41:43.000 260 7910.52 975.71 54029.58 88888.00 2017-09-17 02:41:44.000 260 7910.34 975.74 54029.64 88888.00 2017-09-17 02:41:45.000 260 7910.19 975.77 54029.74 88888.00 2017-09-17 02:41:46.000 260 7910.03 975.79 54029.82 88888.00 2017-09-17 02:41:47.000 260 7909.85 975.81 54029.90 88888.00 2017-09-17 02:41:48.000 260 7909.66 975.85 54029.97 88888.00 2017-09-17 02:41:49.000 260 7909.47 975.89 54030.04 88888.00 2017-09-17 02:41:50.000 260 7909.28 975.91 54030.10 88888.00 2017-09-17 02:41:51.000 260 7909.10 975.91 54030.18 88888.00 2017-09-17 02:41:52.000 260 7908.93 975.90 54030.27 88888.00 2017-09-17 02:41:53.000 260 7908.78 975.90 54030.39 88888.00 2017-09-17 02:41:54.000 260 7908.65 975.94 54030.50 88888.00 2017-09-17 02:41:55.000 260 7908.52 975.98 54030.60 88888.00 2017-09-17 02:41:56.000 260 7908.39 976.00 54030.70 88888.00 2017-09-17 02:41:57.000 260 7908.28 976.06 54030.79 88888.00 2017-09-17 02:41:58.000 260 7908.16 976.13 54030.89 88888.00 2017-09-17 02:41:59.000 260 7908.00 976.18 54030.98 88888.00 2017-09-17 02:42:00.000 260 7907.83 976.23 54031.02 88888.00 2017-09-17 02:42:01.000 260 7907.65 976.31 54031.07 88888.00 2017-09-17 02:42:02.000 260 7907.44 976.35 54031.10 88888.00 2017-09-17 02:42:03.000 260 7907.23 976.39 54031.12 88888.00 2017-09-17 02:42:04.000 260 7907.02 976.44 54031.15 88888.00 2017-09-17 02:42:05.000 260 7906.81 976.48 54031.18 88888.00 2017-09-17 02:42:06.000 260 7906.63 976.52 54031.25 88888.00 2017-09-17 02:42:07.000 260 7906.46 976.58 54031.34 88888.00 2017-09-17 02:42:08.000 260 7906.28 976.64 54031.42 88888.00 2017-09-17 02:42:09.000 260 7906.10 976.70 54031.49 88888.00 2017-09-17 02:42:10.000 260 7905.90 976.74 54031.55 88888.00 2017-09-17 02:42:11.000 260 7905.69 976.79 54031.60 88888.00 2017-09-17 02:42:12.000 260 7905.50 976.88 54031.65 88888.00 2017-09-17 02:42:13.000 260 7905.32 976.97 54031.70 88888.00 2017-09-17 02:42:14.000 260 7905.12 977.05 54031.76 88888.00 2017-09-17 02:42:15.000 260 7904.93 977.15 54031.84 88888.00 2017-09-17 02:42:16.000 260 7904.75 977.25 54031.92 88888.00 2017-09-17 02:42:17.000 260 7904.57 977.36 54031.99 88888.00 2017-09-17 02:42:18.000 260 7904.40 977.48 54032.07 88888.00 2017-09-17 02:42:19.000 260 7904.21 977.56 54032.16 88888.00 2017-09-17 02:42:20.000 260 7904.01 977.62 54032.23 88888.00 2017-09-17 02:42:21.000 260 7903.79 977.70 54032.27 88888.00 2017-09-17 02:42:22.000 260 7903.58 977.80 54032.31 88888.00 2017-09-17 02:42:23.000 260 7903.35 977.90 54032.36 88888.00 2017-09-17 02:42:24.000 260 7903.13 977.96 54032.41 88888.00 2017-09-17 02:42:25.000 260 7902.92 978.03 54032.48 88888.00 2017-09-17 02:42:26.000 260 7902.73 978.10 54032.54 88888.00 2017-09-17 02:42:27.000 260 7902.54 978.15 54032.60 88888.00 2017-09-17 02:42:28.000 260 7902.33 978.21 54032.68 88888.00 2017-09-17 02:42:29.000 260 7902.14 978.28 54032.77 88888.00 2017-09-17 02:42:30.000 260 7901.99 978.35 54032.87 88888.00 2017-09-17 02:42:31.000 260 7901.87 978.42 54032.98 88888.00 2017-09-17 02:42:32.000 260 7901.76 978.50 54033.09 88888.00 2017-09-17 02:42:33.000 260 7901.66 978.61 54033.20 88888.00 2017-09-17 02:42:34.000 260 7901.57 978.71 54033.34 88888.00 2017-09-17 02:42:35.000 260 7901.47 978.78 54033.47 88888.00 2017-09-17 02:42:36.000 260 7901.37 978.86 54033.60 88888.00 2017-09-17 02:42:37.000 260 7901.28 978.95 54033.71 88888.00 2017-09-17 02:42:38.000 260 7901.20 979.01 54033.83 88888.00 2017-09-17 02:42:39.000 260 7901.12 979.07 54033.97 88888.00 2017-09-17 02:42:40.000 260 7901.05 979.17 54034.09 88888.00 2017-09-17 02:42:41.000 260 7900.98 979.26 54034.21 88888.00 2017-09-17 02:42:42.000 260 7900.90 979.34 54034.34 88888.00 2017-09-17 02:42:43.000 260 7900.85 979.44 54034.48 88888.00 2017-09-17 02:42:44.000 260 7900.82 979.55 54034.64 88888.00 2017-09-17 02:42:45.000 260 7900.82 979.64 54034.83 88888.00 2017-09-17 02:42:46.000 260 7900.84 979.71 54035.04 88888.00 2017-09-17 02:42:47.000 260 7900.89 979.79 54035.25 88888.00 2017-09-17 02:42:48.000 260 7900.98 979.89 54035.49 88888.00 2017-09-17 02:42:49.000 260 7901.05 979.97 54035.72 88888.00 2017-09-17 02:42:50.000 260 7901.12 980.03 54035.95 88888.00 2017-09-17 02:42:51.000 260 7901.22 980.09 54036.18 88888.00 2017-09-17 02:42:52.000 260 7901.29 980.14 54036.38 88888.00 2017-09-17 02:42:53.000 260 7901.32 980.17 54036.55 88888.00 2017-09-17 02:42:54.000 260 7901.35 980.20 54036.72 88888.00 2017-09-17 02:42:55.000 260 7901.39 980.23 54036.89 88888.00 2017-09-17 02:42:56.000 260 7901.46 980.27 54037.09 88888.00 2017-09-17 02:42:57.000 260 7901.56 980.32 54037.32 88888.00 2017-09-17 02:42:58.000 260 7901.66 980.38 54037.55 88888.00 2017-09-17 02:42:59.000 260 7901.77 980.45 54037.76 88888.00 2017-09-17 02:43:00.000 260 7901.88 980.52 54037.96 88888.00 2017-09-17 02:43:01.000 260 7901.98 980.59 54038.18 88888.00 2017-09-17 02:43:02.000 260 7902.08 980.66 54038.37 88888.00 2017-09-17 02:43:03.000 260 7902.21 980.75 54038.57 88888.00 2017-09-17 02:43:04.000 260 7902.33 980.85 54038.77 88888.00 2017-09-17 02:43:05.000 260 7902.46 980.92 54038.97 88888.00 2017-09-17 02:43:06.000 260 7902.60 981.00 54039.20 88888.00 2017-09-17 02:43:07.000 260 7902.74 981.08 54039.43 88888.00 2017-09-17 02:43:08.000 260 7902.85 981.16 54039.62 88888.00 2017-09-17 02:43:09.000 260 7902.95 981.25 54039.79 88888.00 2017-09-17 02:43:10.000 260 7903.05 981.37 54039.97 88888.00 2017-09-17 02:43:11.000 260 7903.14 981.48 54040.14 88888.00 2017-09-17 02:43:12.000 260 7903.20 981.58 54040.27 88888.00 2017-09-17 02:43:13.000 260 7903.25 981.69 54040.41 88888.00 2017-09-17 02:43:14.000 260 7903.31 981.82 54040.54 88888.00 2017-09-17 02:43:15.000 260 7903.35 981.95 54040.67 88888.00 2017-09-17 02:43:16.000 260 7903.39 982.05 54040.81 88888.00 2017-09-17 02:43:17.000 260 7903.43 982.16 54040.95 88888.00 2017-09-17 02:43:18.000 260 7903.44 982.28 54041.05 88888.00 2017-09-17 02:43:19.000 260 7903.44 982.40 54041.15 88888.00 2017-09-17 02:43:20.000 260 7903.44 982.53 54041.25 88888.00 2017-09-17 02:43:21.000 260 7903.45 982.65 54041.34 88888.00 2017-09-17 02:43:22.000 260 7903.45 982.76 54041.44 88888.00 2017-09-17 02:43:23.000 260 7903.47 982.87 54041.56 88888.00 2017-09-17 02:43:24.000 260 7903.50 982.97 54041.70 88888.00 2017-09-17 02:43:25.000 260 7903.54 983.07 54041.84 88888.00 2017-09-17 02:43:26.000 260 7903.59 983.18 54041.99 88888.00 2017-09-17 02:43:27.000 260 7903.64 983.28 54042.13 88888.00 2017-09-17 02:43:28.000 260 7903.67 983.35 54042.26 88888.00 2017-09-17 02:43:29.000 260 7903.67 983.45 54042.38 88888.00 2017-09-17 02:43:30.000 260 7903.66 983.58 54042.47 88888.00 2017-09-17 02:43:31.000 260 7903.64 983.69 54042.52 88888.00 2017-09-17 02:43:32.000 260 7903.60 983.81 54042.59 88888.00 2017-09-17 02:43:33.000 260 7903.56 983.91 54042.68 88888.00 2017-09-17 02:43:34.000 260 7903.53 984.00 54042.77 88888.00 2017-09-17 02:43:35.000 260 7903.51 984.11 54042.86 88888.00 2017-09-17 02:43:36.000 260 7903.51 984.22 54042.98 88888.00 2017-09-17 02:43:37.000 260 7903.50 984.31 54043.09 88888.00 2017-09-17 02:43:38.000 260 7903.45 984.40 54043.19 88888.00 2017-09-17 02:43:39.000 260 7903.40 984.49 54043.27 88888.00 2017-09-17 02:43:40.000 260 7903.33 984.57 54043.33 88888.00 2017-09-17 02:43:41.000 260 7903.24 984.66 54043.39 88888.00 2017-09-17 02:43:42.000 260 7903.17 984.74 54043.45 88888.00 2017-09-17 02:43:43.000 260 7903.11 984.82 54043.52 88888.00 2017-09-17 02:43:44.000 260 7903.03 984.92 54043.59 88888.00 2017-09-17 02:43:45.000 260 7902.94 985.01 54043.66 88888.00 2017-09-17 02:43:46.000 260 7902.85 985.08 54043.73 88888.00 2017-09-17 02:43:47.000 260 7902.79 985.19 54043.82 88888.00 2017-09-17 02:43:48.000 260 7902.76 985.31 54043.95 88888.00 2017-09-17 02:43:49.000 260 7902.73 985.43 54044.06 88888.00 2017-09-17 02:43:50.000 260 7902.69 985.54 54044.17 88888.00 2017-09-17 02:43:51.000 260 7902.66 985.66 54044.27 88888.00 2017-09-17 02:43:52.000 260 7902.63 985.78 54044.37 88888.00 2017-09-17 02:43:53.000 260 7902.58 985.88 54044.45 88888.00 2017-09-17 02:43:54.000 260 7902.51 985.93 54044.54 88888.00 2017-09-17 02:43:55.000 260 7902.45 985.99 54044.64 88888.00 2017-09-17 02:43:56.000 260 7902.37 986.07 54044.73 88888.00 2017-09-17 02:43:57.000 260 7902.27 986.12 54044.79 88888.00 2017-09-17 02:43:58.000 260 7902.16 986.16 54044.83 88888.00 2017-09-17 02:43:59.000 260 7902.04 986.22 54044.87 88888.00 2017-09-17 02:44:00.000 260 7901.91 986.25 54044.91 88888.00 2017-09-17 02:44:01.000 260 7901.79 986.26 54044.95 88888.00 2017-09-17 02:44:02.000 260 7901.66 986.28 54045.01 88888.00 2017-09-17 02:44:03.000 260 7901.52 986.27 54045.06 88888.00 2017-09-17 02:44:04.000 260 7901.36 986.26 54045.09 88888.00 2017-09-17 02:44:05.000 260 7901.18 986.26 54045.09 88888.00 2017-09-17 02:44:06.000 260 7900.97 986.25 54045.11 88888.00 2017-09-17 02:44:07.000 260 7900.78 986.24 54045.14 88888.00 2017-09-17 02:44:08.000 260 7900.62 986.22 54045.19 88888.00 2017-09-17 02:44:09.000 260 7900.44 986.18 54045.24 88888.00 2017-09-17 02:44:10.000 260 7900.23 986.14 54045.27 88888.00 2017-09-17 02:44:11.000 260 7900.02 986.09 54045.26 88888.00 2017-09-17 02:44:12.000 260 7899.79 986.04 54045.24 88888.00 2017-09-17 02:44:13.000 260 7899.56 985.98 54045.23 88888.00 2017-09-17 02:44:14.000 260 7899.35 985.92 54045.24 88888.00 2017-09-17 02:44:15.000 260 7899.16 985.91 54045.24 88888.00 2017-09-17 02:44:16.000 260 7898.96 985.90 54045.26 88888.00 2017-09-17 02:44:17.000 260 7898.76 985.88 54045.29 88888.00 2017-09-17 02:44:18.000 260 7898.54 985.85 54045.29 88888.00 2017-09-17 02:44:19.000 260 7898.32 985.83 54045.29 88888.00 2017-09-17 02:44:20.000 260 7898.11 985.81 54045.30 88888.00 2017-09-17 02:44:21.000 260 7897.91 985.80 54045.33 88888.00 2017-09-17 02:44:22.000 260 7897.72 985.77 54045.36 88888.00 2017-09-17 02:44:23.000 260 7897.52 985.70 54045.38 88888.00 2017-09-17 02:44:24.000 260 7897.32 985.64 54045.43 88888.00 2017-09-17 02:44:25.000 260 7897.16 985.59 54045.50 88888.00 2017-09-17 02:44:26.000 260 7897.02 985.56 54045.58 88888.00 2017-09-17 02:44:27.000 260 7896.93 985.54 54045.66 88888.00 2017-09-17 02:44:28.000 260 7896.85 985.51 54045.75 88888.00 2017-09-17 02:44:29.000 260 7896.75 985.45 54045.88 88888.00 2017-09-17 02:44:30.000 260 7896.67 985.39 54045.99 88888.00 2017-09-17 02:44:31.000 260 7896.61 985.35 54046.10 88888.00 2017-09-17 02:44:32.000 260 7896.56 985.31 54046.19 88888.00 2017-09-17 02:44:33.000 260 7896.51 985.30 54046.28 88888.00 2017-09-17 02:44:34.000 260 7896.46 985.28 54046.36 88888.00 2017-09-17 02:44:35.000 260 7896.42 985.29 54046.42 88888.00 2017-09-17 02:44:36.000 260 7896.37 985.31 54046.48 88888.00 2017-09-17 02:44:37.000 260 7896.29 985.34 54046.55 88888.00 2017-09-17 02:44:38.000 260 7896.20 985.34 54046.60 88888.00 2017-09-17 02:44:39.000 260 7896.13 985.32 54046.65 88888.00 2017-09-17 02:44:40.000 260 7896.06 985.27 54046.72 88888.00 2017-09-17 02:44:41.000 260 7895.99 985.24 54046.79 88888.00 2017-09-17 02:44:42.000 260 7895.93 985.22 54046.85 88888.00 2017-09-17 02:44:43.000 260 7895.88 985.21 54046.93 88888.00 2017-09-17 02:44:44.000 260 7895.83 985.19 54047.01 88888.00 2017-09-17 02:44:45.000 260 7895.79 985.19 54047.05 88888.00 2017-09-17 02:44:46.000 260 7895.71 985.17 54047.08 88888.00 2017-09-17 02:44:47.000 260 7895.60 985.15 54047.09 88888.00 2017-09-17 02:44:48.000 260 7895.52 985.15 54047.12 88888.00 2017-09-17 02:44:49.000 260 7895.45 985.14 54047.14 88888.00 2017-09-17 02:44:50.000 260 7895.35 985.11 54047.18 88888.00 2017-09-17 02:44:51.000 260 7895.25 985.08 54047.20 88888.00 2017-09-17 02:44:52.000 260 7895.15 985.05 54047.20 88888.00 2017-09-17 02:44:53.000 260 7895.07 985.01 54047.23 88888.00 2017-09-17 02:44:54.000 260 7895.01 984.96 54047.29 88888.00 2017-09-17 02:44:55.000 260 7894.94 984.93 54047.34 88888.00 2017-09-17 02:44:56.000 260 7894.87 984.87 54047.38 88888.00 2017-09-17 02:44:57.000 260 7894.78 984.81 54047.40 88888.00 2017-09-17 02:44:58.000 260 7894.67 984.74 54047.42 88888.00 2017-09-17 02:44:59.000 260 7894.57 984.66 54047.45 88888.00 2017-09-17 02:45:00.000 260 7894.51 984.57 54047.50 88888.00 2017-09-17 02:45:01.000 260 7894.44 984.47 54047.55 88888.00 2017-09-17 02:45:02.000 260 7894.37 984.38 54047.59 88888.00 2017-09-17 02:45:03.000 260 7894.33 984.29 54047.64 88888.00 2017-09-17 02:45:04.000 260 7894.29 984.23 54047.68 88888.00 2017-09-17 02:45:05.000 260 7894.27 984.17 54047.73 88888.00 2017-09-17 02:45:06.000 260 7894.24 984.09 54047.79 88888.00 2017-09-17 02:45:07.000 260 7894.21 984.02 54047.83 88888.00 2017-09-17 02:45:08.000 260 7894.19 983.97 54047.86 88888.00 2017-09-17 02:45:09.000 260 7894.18 983.96 54047.91 88888.00 2017-09-17 02:45:10.000 260 7894.17 983.97 54047.94 88888.00 2017-09-17 02:45:11.000 260 7894.17 983.97 54047.95 88888.00 2017-09-17 02:45:12.000 260 7894.18 983.98 54047.97 88888.00 2017-09-17 02:45:13.000 260 7894.21 983.97 54048.04 88888.00 2017-09-17 02:45:14.000 260 7894.28 983.94 54048.12 88888.00 2017-09-17 02:45:15.000 260 7894.38 983.92 54048.21 88888.00 2017-09-17 02:45:16.000 260 7894.46 983.90 54048.30 88888.00 2017-09-17 02:45:17.000 260 7894.55 983.90 54048.38 88888.00 2017-09-17 02:45:18.000 260 7894.67 983.91 54048.45 88888.00 2017-09-17 02:45:19.000 260 7894.79 983.92 54048.53 88888.00 2017-09-17 02:45:20.000 260 7894.90 983.94 54048.61 88888.00 2017-09-17 02:45:21.000 260 7895.02 983.98 54048.67 88888.00 2017-09-17 02:45:22.000 260 7895.11 984.00 54048.73 88888.00 2017-09-17 02:45:23.000 260 7895.20 984.00 54048.79 88888.00 2017-09-17 02:45:24.000 260 7895.32 984.03 54048.87 88888.00 2017-09-17 02:45:25.000 260 7895.45 984.04 54048.94 88888.00 2017-09-17 02:45:26.000 260 7895.56 984.03 54049.02 88888.00 2017-09-17 02:45:27.000 260 7895.69 984.04 54049.10 88888.00 2017-09-17 02:45:28.000 260 7895.79 984.06 54049.17 88888.00 2017-09-17 02:45:29.000 260 7895.88 984.06 54049.21 88888.00 2017-09-17 02:45:30.000 260 7895.95 984.04 54049.23 88888.00 2017-09-17 02:45:31.000 260 7896.00 984.03 54049.26 88888.00 2017-09-17 02:45:32.000 260 7896.07 984.04 54049.29 88888.00 2017-09-17 02:45:33.000 260 7896.18 984.03 54049.36 88888.00 2017-09-17 02:45:34.000 260 7896.32 984.01 54049.46 88888.00 2017-09-17 02:45:35.000 260 7896.49 984.02 54049.55 88888.00 2017-09-17 02:45:36.000 260 7896.64 984.01 54049.65 88888.00 2017-09-17 02:45:37.000 260 7896.78 983.96 54049.74 88888.00 2017-09-17 02:45:38.000 260 7896.93 983.93 54049.82 88888.00 2017-09-17 02:45:39.000 260 7897.08 983.92 54049.90 88888.00 2017-09-17 02:45:40.000 260 7897.25 983.92 54049.99 88888.00 2017-09-17 02:45:41.000 260 7897.42 983.94 54050.09 88888.00 2017-09-17 02:45:42.000 260 7897.57 983.97 54050.14 88888.00 2017-09-17 02:45:43.000 260 7897.69 984.02 54050.15 88888.00 2017-09-17 02:45:44.000 260 7897.80 984.09 54050.17 88888.00 2017-09-17 02:45:45.000 260 7897.92 984.16 54050.17 88888.00 2017-09-17 02:45:46.000 260 7898.01 984.23 54050.16 88888.00 2017-09-17 02:45:47.000 260 7898.08 984.27 54050.14 88888.00 2017-09-17 02:45:48.000 260 7898.16 984.31 54050.13 88888.00 2017-09-17 02:45:49.000 260 7898.26 984.36 54050.13 88888.00 2017-09-17 02:45:50.000 260 7898.35 984.40 54050.14 88888.00 2017-09-17 02:45:51.000 260 7898.43 984.44 54050.13 88888.00 2017-09-17 02:45:52.000 260 7898.50 984.49 54050.11 88888.00 2017-09-17 02:45:53.000 260 7898.53 984.55 54050.06 88888.00 2017-09-17 02:45:54.000 260 7898.56 984.61 54049.99 88888.00 2017-09-17 02:45:55.000 260 7898.59 984.67 54049.91 88888.00 2017-09-17 02:45:56.000 260 7898.63 984.74 54049.84 88888.00 2017-09-17 02:45:57.000 260 7898.69 984.81 54049.81 88888.00 2017-09-17 02:45:58.000 260 7898.79 984.88 54049.80 88888.00 2017-09-17 02:45:59.000 260 7898.88 984.96 54049.78 88888.00 2017-09-17 02:46:00.000 260 7898.95 984.99 54049.76 88888.00 2017-09-17 02:46:01.000 260 7899.01 985.00 54049.74 88888.00 2017-09-17 02:46:02.000 260 7899.11 985.03 54049.73 88888.00 2017-09-17 02:46:03.000 260 7899.21 985.04 54049.72 88888.00 2017-09-17 02:46:04.000 260 7899.29 985.08 54049.72 88888.00 2017-09-17 02:46:05.000 260 7899.39 985.13 54049.70 88888.00 2017-09-17 02:46:06.000 260 7899.50 985.17 54049.68 88888.00 2017-09-17 02:46:07.000 260 7899.61 985.22 54049.67 88888.00 2017-09-17 02:46:08.000 260 7899.73 985.28 54049.66 88888.00 2017-09-17 02:46:09.000 260 7899.88 985.33 54049.68 88888.00 2017-09-17 02:46:10.000 260 7900.05 985.39 54049.71 88888.00 2017-09-17 02:46:11.000 260 7900.23 985.44 54049.74 88888.00 2017-09-17 02:46:12.000 260 7900.43 985.48 54049.80 88888.00 2017-09-17 02:46:13.000 260 7900.65 985.53 54049.88 88888.00 2017-09-17 02:46:14.000 260 7900.87 985.58 54049.93 88888.00 2017-09-17 02:46:15.000 260 7901.10 985.65 54049.98 88888.00 2017-09-17 02:46:16.000 260 7901.33 985.73 54050.03 88888.00 2017-09-17 02:46:17.000 260 7901.56 985.78 54050.07 88888.00 2017-09-17 02:46:18.000 260 7901.79 985.82 54050.12 88888.00 2017-09-17 02:46:19.000 260 7902.05 985.87 54050.20 88888.00 2017-09-17 02:46:20.000 260 7902.32 985.91 54050.30 88888.00 2017-09-17 02:46:21.000 260 7902.60 985.94 54050.39 88888.00 2017-09-17 02:46:22.000 260 7902.88 985.99 54050.49 88888.00 2017-09-17 02:46:23.000 260 7903.15 986.01 54050.57 88888.00 2017-09-17 02:46:24.000 260 7903.43 986.01 54050.66 88888.00 2017-09-17 02:46:25.000 260 7903.71 986.02 54050.76 88888.00 2017-09-17 02:46:26.000 260 7904.01 986.05 54050.86 88888.00 2017-09-17 02:46:27.000 260 7904.34 986.08 54050.98 88888.00 2017-09-17 02:46:28.000 260 7904.65 986.09 54051.11 88888.00 2017-09-17 02:46:29.000 260 7904.95 986.09 54051.23 88888.00 2017-09-17 02:46:30.000 260 7905.24 986.08 54051.31 88888.00 2017-09-17 02:46:31.000 260 7905.53 986.07 54051.41 88888.00 2017-09-17 02:46:32.000 260 7905.80 986.04 54051.51 88888.00 2017-09-17 02:46:33.000 260 7906.06 985.98 54051.59 88888.00 2017-09-17 02:46:34.000 260 7906.32 985.93 54051.66 88888.00 2017-09-17 02:46:35.000 260 7906.58 985.90 54051.73 88888.00 2017-09-17 02:46:36.000 260 7906.84 985.86 54051.79 88888.00 2017-09-17 02:46:37.000 260 7907.09 985.84 54051.87 88888.00 2017-09-17 02:46:38.000 260 7907.34 985.83 54051.95 88888.00 2017-09-17 02:46:39.000 260 7907.64 985.83 54052.04 88888.00 2017-09-17 02:46:40.000 260 7907.96 985.86 54052.14 88888.00 2017-09-17 02:46:41.000 260 7908.26 985.89 54052.24 88888.00 2017-09-17 02:46:42.000 260 7908.56 985.93 54052.33 88888.00 2017-09-17 02:46:43.000 260 7908.88 986.02 54052.43 88888.00 2017-09-17 02:46:44.000 260 7909.20 986.11 54052.52 88888.00 2017-09-17 02:46:45.000 260 7909.52 986.17 54052.61 88888.00 2017-09-17 02:46:46.000 260 7909.82 986.23 54052.69 88888.00 2017-09-17 02:46:47.000 260 7910.13 986.32 54052.77 88888.00 2017-09-17 02:46:48.000 260 7910.43 986.43 54052.86 88888.00 2017-09-17 02:46:49.000 260 7910.71 986.55 54052.92 88888.00 2017-09-17 02:46:50.000 260 7910.95 986.66 54052.93 88888.00 2017-09-17 02:46:51.000 260 7911.15 986.79 54052.91 88888.00 2017-09-17 02:46:52.000 260 7911.32 986.92 54052.88 88888.00 2017-09-17 02:46:53.000 260 7911.47 987.05 54052.85 88888.00 2017-09-17 02:46:54.000 260 7911.60 987.17 54052.83 88888.00 2017-09-17 02:46:55.000 260 7911.71 987.28 54052.79 88888.00 2017-09-17 02:46:56.000 260 7911.79 987.38 54052.75 88888.00 2017-09-17 02:46:57.000 260 7911.86 987.46 54052.69 88888.00 2017-09-17 02:46:58.000 260 7911.89 987.54 54052.59 88888.00 2017-09-17 02:46:59.000 260 7911.90 987.61 54052.48 88888.00 2017-09-17 02:47:00.000 260 7911.91 987.67 54052.36 88888.00 2017-09-17 02:47:01.000 260 7911.89 987.72 54052.25 88888.00 2017-09-17 02:47:02.000 260 7911.84 987.76 54052.16 88888.00 2017-09-17 02:47:03.000 260 7911.79 987.80 54052.07 88888.00 2017-09-17 02:47:04.000 260 7911.74 987.84 54051.98 88888.00 2017-09-17 02:47:05.000 260 7911.67 987.87 54051.88 88888.00 2017-09-17 02:47:06.000 260 7911.61 987.92 54051.75 88888.00 2017-09-17 02:47:07.000 260 7911.56 987.96 54051.65 88888.00 2017-09-17 02:47:08.000 260 7911.53 987.98 54051.57 88888.00 2017-09-17 02:47:09.000 260 7911.53 988.03 54051.54 88888.00 2017-09-17 02:47:10.000 260 7911.56 988.09 54051.53 88888.00 2017-09-17 02:47:11.000 260 7911.57 988.14 54051.50 88888.00 2017-09-17 02:47:12.000 260 7911.56 988.18 54051.44 88888.00 2017-09-17 02:47:13.000 260 7911.53 988.22 54051.39 88888.00 2017-09-17 02:47:14.000 260 7911.49 988.24 54051.32 88888.00 2017-09-17 02:47:15.000 260 7911.45 988.28 54051.25 88888.00 2017-09-17 02:47:16.000 260 7911.42 988.33 54051.20 88888.00 2017-09-17 02:47:17.000 260 7911.41 988.38 54051.15 88888.00 2017-09-17 02:47:18.000 260 7911.39 988.41 54051.11 88888.00 2017-09-17 02:47:19.000 260 7911.37 988.44 54051.08 88888.00 2017-09-17 02:47:20.000 260 7911.34 988.49 54051.04 88888.00 2017-09-17 02:47:21.000 260 7911.29 988.55 54050.98 88888.00 2017-09-17 02:47:22.000 260 7911.21 988.59 54050.92 88888.00 2017-09-17 02:47:23.000 260 7911.14 988.61 54050.85 88888.00 2017-09-17 02:47:24.000 260 7911.07 988.63 54050.78 88888.00 2017-09-17 02:47:25.000 260 7911.00 988.68 54050.73 88888.00 2017-09-17 02:47:26.000 260 7910.96 988.74 54050.71 88888.00 2017-09-17 02:47:27.000 260 7910.96 988.79 54050.72 88888.00 2017-09-17 02:47:28.000 260 7910.99 988.86 54050.76 88888.00 2017-09-17 02:47:29.000 260 7911.04 988.94 54050.82 88888.00 2017-09-17 02:47:30.000 260 7911.09 989.00 54050.87 88888.00 2017-09-17 02:47:31.000 260 7911.13 989.05 54050.89 88888.00 2017-09-17 02:47:32.000 260 7911.15 989.10 54050.90 88888.00 2017-09-17 02:47:33.000 260 7911.16 989.15 54050.90 88888.00 2017-09-17 02:47:34.000 260 7911.17 989.18 54050.93 88888.00 2017-09-17 02:47:35.000 260 7911.18 989.20 54050.94 88888.00 2017-09-17 02:47:36.000 260 7911.17 989.22 54050.95 88888.00 2017-09-17 02:47:37.000 260 7911.18 989.25 54050.96 88888.00 2017-09-17 02:47:38.000 260 7911.21 989.30 54051.00 88888.00 2017-09-17 02:47:39.000 260 7911.28 989.33 54051.07 88888.00 2017-09-17 02:47:40.000 260 7911.35 989.34 54051.14 88888.00 2017-09-17 02:47:41.000 260 7911.41 989.36 54051.20 88888.00 2017-09-17 02:47:42.000 260 7911.46 989.40 54051.24 88888.00 2017-09-17 02:47:43.000 260 7911.50 989.42 54051.28 88888.00 2017-09-17 02:47:44.000 260 7911.52 989.44 54051.31 88888.00 2017-09-17 02:47:45.000 260 7911.53 989.46 54051.33 88888.00 2017-09-17 02:47:46.000 260 7911.54 989.49 54051.36 88888.00 2017-09-17 02:47:47.000 260 7911.57 989.51 54051.40 88888.00 2017-09-17 02:47:48.000 260 7911.62 989.52 54051.46 88888.00 2017-09-17 02:47:49.000 260 7911.70 989.52 54051.56 88888.00 2017-09-17 02:47:50.000 260 7911.80 989.51 54051.69 88888.00 2017-09-17 02:47:51.000 260 7911.92 989.49 54051.81 88888.00 2017-09-17 02:47:52.000 260 7912.02 989.45 54051.92 88888.00 2017-09-17 02:47:53.000 260 7912.12 989.39 54052.04 88888.00 2017-09-17 02:47:54.000 260 7912.24 989.36 54052.15 88888.00 2017-09-17 02:47:55.000 260 7912.36 989.32 54052.26 88888.00 2017-09-17 02:47:56.000 260 7912.49 989.24 54052.41 88888.00 2017-09-17 02:47:57.000 260 7912.64 989.16 54052.57 88888.00 2017-09-17 02:47:58.000 260 7912.83 989.07 54052.75 88888.00 2017-09-17 02:47:59.000 260 7913.05 988.97 54052.98 88888.00 2017-09-17 02:48:00.000 260 7913.31 988.87 54053.21 88888.00 2017-09-17 02:48:01.000 260 7913.58 988.78 54053.42 88888.00 2017-09-17 02:48:02.000 260 7913.83 988.69 54053.61 88888.00 2017-09-17 02:48:03.000 260 7914.09 988.61 54053.80 88888.00 2017-09-17 02:48:04.000 260 7914.34 988.53 54054.00 88888.00 2017-09-17 02:48:05.000 260 7914.58 988.46 54054.18 88888.00 2017-09-17 02:48:06.000 260 7914.82 988.39 54054.34 88888.00 2017-09-17 02:48:07.000 260 7915.09 988.33 54054.53 88888.00 2017-09-17 02:48:08.000 260 7915.36 988.29 54054.73 88888.00 2017-09-17 02:48:09.000 260 7915.61 988.23 54054.90 88888.00 2017-09-17 02:48:10.000 260 7915.86 988.18 54055.07 88888.00 2017-09-17 02:48:11.000 260 7916.11 988.13 54055.23 88888.00 2017-09-17 02:48:12.000 260 7916.32 988.07 54055.37 88888.00 2017-09-17 02:48:13.000 260 7916.50 987.98 54055.50 88888.00 2017-09-17 02:48:14.000 260 7916.70 987.88 54055.63 88888.00 2017-09-17 02:48:15.000 260 7916.89 987.79 54055.77 88888.00 2017-09-17 02:48:16.000 260 7917.08 987.71 54055.90 88888.00 2017-09-17 02:48:17.000 260 7917.26 987.61 54056.04 88888.00 2017-09-17 02:48:18.000 260 7917.40 987.49 54056.16 88888.00 2017-09-17 02:48:19.000 260 7917.47 987.37 54056.22 88888.00 2017-09-17 02:48:20.000 260 7917.51 987.26 54056.24 88888.00 2017-09-17 02:48:21.000 260 7917.52 987.15 54056.23 88888.00 2017-09-17 02:48:22.000 260 7917.50 987.02 54056.21 88888.00 2017-09-17 02:48:23.000 260 7917.50 986.89 54056.22 88888.00 2017-09-17 02:48:24.000 260 7917.53 986.80 54056.23 88888.00 2017-09-17 02:48:25.000 260 7917.53 986.69 54056.26 88888.00 2017-09-17 02:48:26.000 260 7917.51 986.53 54056.29 88888.00 2017-09-17 02:48:27.000 260 7917.46 986.36 54056.29 88888.00 2017-09-17 02:48:28.000 260 7917.41 986.22 54056.29 88888.00 2017-09-17 02:48:29.000 260 7917.34 986.06 54056.28 88888.00 2017-09-17 02:48:30.000 260 7917.27 985.89 54056.26 88888.00 2017-09-17 02:48:31.000 260 7917.20 985.73 54056.25 88888.00 2017-09-17 02:48:32.000 260 7917.15 985.57 54056.25 88888.00 2017-09-17 02:48:33.000 260 7917.11 985.42 54056.26 88888.00 2017-09-17 02:48:34.000 260 7917.04 985.28 54056.27 88888.00 2017-09-17 02:48:35.000 260 7916.97 985.14 54056.26 88888.00 2017-09-17 02:48:36.000 260 7916.91 984.97 54056.26 88888.00 2017-09-17 02:48:37.000 260 7916.86 984.78 54056.29 88888.00 2017-09-17 02:48:38.000 260 7916.83 984.62 54056.33 88888.00 2017-09-17 02:48:39.000 260 7916.83 984.48 54056.38 88888.00 2017-09-17 02:48:40.000 260 7916.84 984.35 54056.43 88888.00 2017-09-17 02:48:41.000 260 7916.87 984.23 54056.49 88888.00 2017-09-17 02:48:42.000 260 7916.89 984.11 54056.55 88888.00 2017-09-17 02:48:43.000 260 7916.90 983.98 54056.61 88888.00 2017-09-17 02:48:44.000 260 7916.93 983.85 54056.66 88888.00 2017-09-17 02:48:45.000 260 7916.97 983.73 54056.73 88888.00 2017-09-17 02:48:46.000 260 7917.02 983.64 54056.81 88888.00 2017-09-17 02:48:47.000 260 7917.09 983.56 54056.90 88888.00 2017-09-17 02:48:48.000 260 7917.18 983.50 54057.00 88888.00 2017-09-17 02:48:49.000 260 7917.29 983.47 54057.10 88888.00 2017-09-17 02:48:50.000 260 7917.38 983.45 54057.18 88888.00 2017-09-17 02:48:51.000 260 7917.46 983.44 54057.25 88888.00 2017-09-17 02:48:52.000 260 7917.55 983.43 54057.30 88888.00 2017-09-17 02:48:53.000 260 7917.64 983.41 54057.38 88888.00 2017-09-17 02:48:54.000 260 7917.71 983.37 54057.44 88888.00 2017-09-17 02:48:55.000 260 7917.78 983.31 54057.50 88888.00 2017-09-17 02:48:56.000 260 7917.84 983.27 54057.56 88888.00 2017-09-17 02:48:57.000 260 7917.88 983.23 54057.62 88888.00 2017-09-17 02:48:58.000 260 7917.89 983.16 54057.67 88888.00 2017-09-17 02:48:59.000 260 7917.90 983.10 54057.71 88888.00 2017-09-17 02:49:00.000 260 7917.90 983.05 54057.74 88888.00 2017-09-17 02:49:01.000 260 7917.94 983.00 54057.79 88888.00 2017-09-17 02:49:02.000 260 7918.00 982.95 54057.87 88888.00 2017-09-17 02:49:03.000 260 7918.05 982.91 54057.94 88888.00 2017-09-17 02:49:04.000 260 7918.08 982.86 54057.99 88888.00 2017-09-17 02:49:05.000 260 7918.12 982.81 54058.05 88888.00 2017-09-17 02:49:06.000 260 7918.16 982.79 54058.10 88888.00 2017-09-17 02:49:07.000 260 7918.19 982.80 54058.11 88888.00 2017-09-17 02:49:08.000 260 7918.22 982.81 54058.14 88888.00 2017-09-17 02:49:09.000 260 7918.27 982.80 54058.21 88888.00 2017-09-17 02:49:10.000 260 7918.30 982.76 54058.26 88888.00 2017-09-17 02:49:11.000 260 7918.34 982.73 54058.32 88888.00 2017-09-17 02:49:12.000 260 7918.38 982.70 54058.36 88888.00 2017-09-17 02:49:13.000 260 7918.40 982.65 54058.39 88888.00 2017-09-17 02:49:14.000 260 7918.42 982.58 54058.45 88888.00 2017-09-17 02:49:15.000 260 7918.46 982.51 54058.51 88888.00 2017-09-17 02:49:16.000 260 7918.50 982.43 54058.59 88888.00 2017-09-17 02:49:17.000 260 7918.56 982.33 54058.70 88888.00 2017-09-17 02:49:18.000 260 7918.66 982.22 54058.82 88888.00 2017-09-17 02:49:19.000 260 7918.78 982.10 54058.98 88888.00 2017-09-17 02:49:20.000 260 7918.92 981.97 54059.15 88888.00 2017-09-17 02:49:21.000 260 7919.08 981.86 54059.32 88888.00 2017-09-17 02:49:22.000 260 7919.25 981.80 54059.48 88888.00 2017-09-17 02:49:23.000 260 7919.41 981.75 54059.62 88888.00 2017-09-17 02:49:24.000 260 7919.58 981.72 54059.77 88888.00 2017-09-17 02:49:25.000 260 7919.73 981.72 54059.89 88888.00 2017-09-17 02:49:26.000 260 7919.86 981.73 54059.98 88888.00 2017-09-17 02:49:27.000 260 7919.99 981.75 54060.08 88888.00 2017-09-17 02:49:28.000 260 7920.12 981.74 54060.20 88888.00 2017-09-17 02:49:29.000 260 7920.24 981.72 54060.31 88888.00 2017-09-17 02:49:30.000 260 7920.35 981.70 54060.41 88888.00 2017-09-17 02:49:31.000 260 7920.44 981.72 54060.48 88888.00 2017-09-17 02:49:32.000 260 7920.51 981.76 54060.50 88888.00 2017-09-17 02:49:33.000 260 7920.55 981.77 54060.52 88888.00 2017-09-17 02:49:34.000 260 7920.55 981.77 54060.52 88888.00 2017-09-17 02:49:35.000 260 7920.53 981.76 54060.52 88888.00 2017-09-17 02:49:36.000 260 7920.48 981.72 54060.52 88888.00 2017-09-17 02:49:37.000 260 7920.43 981.66 54060.52 88888.00 2017-09-17 02:49:38.000 260 7920.36 981.61 54060.52 88888.00 2017-09-17 02:49:39.000 260 7920.29 981.55 54060.50 88888.00 2017-09-17 02:49:40.000 260 7920.20 981.51 54060.47 88888.00 2017-09-17 02:49:41.000 260 7920.12 981.47 54060.45 88888.00 2017-09-17 02:49:42.000 260 7920.06 981.43 54060.44 88888.00 2017-09-17 02:49:43.000 260 7920.01 981.41 54060.45 88888.00 2017-09-17 02:49:44.000 260 7919.95 981.39 54060.48 88888.00 2017-09-17 02:49:45.000 260 7919.90 981.39 54060.50 88888.00 2017-09-17 02:49:46.000 260 7919.86 981.39 54060.52 88888.00 2017-09-17 02:49:47.000 260 7919.82 981.35 54060.56 88888.00 2017-09-17 02:49:48.000 260 7919.78 981.30 54060.59 88888.00 2017-09-17 02:49:49.000 260 7919.74 981.26 54060.63 88888.00 2017-09-17 02:49:50.000 260 7919.70 981.19 54060.68 88888.00 2017-09-17 02:49:51.000 260 7919.66 981.13 54060.73 88888.00 2017-09-17 02:49:52.000 260 7919.64 981.07 54060.78 88888.00 2017-09-17 02:49:53.000 260 7919.63 981.03 54060.84 88888.00 2017-09-17 02:49:54.000 260 7919.62 980.99 54060.88 88888.00 2017-09-17 02:49:55.000 260 7919.59 980.95 54060.92 88888.00 2017-09-17 02:49:56.000 260 7919.54 980.90 54060.95 88888.00 2017-09-17 02:49:57.000 260 7919.49 980.86 54060.97 88888.00 2017-09-17 02:49:58.000 260 7919.45 980.85 54060.98 88888.00 2017-09-17 02:49:59.000 260 7919.40 980.82 54061.00 88888.00 2017-09-17 02:50:00.000 260 7919.36 980.81 54061.04 88888.00 2017-09-17 02:50:01.000 260 7919.32 980.80 54061.09 88888.00 2017-09-17 02:50:02.000 260 7919.28 980.77 54061.13 88888.00 2017-09-17 02:50:03.000 260 7919.26 980.76 54061.16 88888.00 2017-09-17 02:50:04.000 260 7919.24 980.76 54061.19 88888.00 2017-09-17 02:50:05.000 260 7919.19 980.79 54061.21 88888.00 2017-09-17 02:50:06.000 260 7919.12 980.83 54061.21 88888.00 2017-09-17 02:50:07.000 260 7919.05 980.86 54061.20 88888.00 2017-09-17 02:50:08.000 260 7918.94 980.89 54061.16 88888.00 2017-09-17 02:50:09.000 260 7918.80 980.90 54061.09 88888.00 2017-09-17 02:50:10.000 260 7918.61 980.90 54060.99 88888.00 2017-09-17 02:50:11.000 260 7918.40 980.90 54060.88 88888.00 2017-09-17 02:50:12.000 260 7918.15 980.89 54060.74 88888.00 2017-09-17 02:50:13.000 260 7917.85 980.90 54060.56 88888.00 2017-09-17 02:50:14.000 260 7917.52 980.90 54060.36 88888.00 2017-09-17 02:50:15.000 260 7917.14 980.91 54060.13 88888.00 2017-09-17 02:50:16.000 260 7916.75 980.94 54059.90 88888.00 2017-09-17 02:50:17.000 260 7916.36 980.97 54059.68 88888.00 2017-09-17 02:50:18.000 260 7916.00 980.99 54059.49 88888.00 2017-09-17 02:50:19.000 260 7915.66 981.00 54059.32 88888.00 2017-09-17 02:50:20.000 260 7915.34 981.02 54059.17 88888.00 2017-09-17 02:50:21.000 260 7915.02 981.01 54059.02 88888.00 2017-09-17 02:50:22.000 260 7914.69 981.00 54058.87 88888.00 2017-09-17 02:50:23.000 260 7914.36 980.97 54058.71 88888.00 2017-09-17 02:50:24.000 260 7914.03 980.93 54058.57 88888.00 2017-09-17 02:50:25.000 260 7913.68 980.87 54058.43 88888.00 2017-09-17 02:50:26.000 260 7913.35 980.78 54058.30 88888.00 2017-09-17 02:50:27.000 260 7913.06 980.66 54058.22 88888.00 2017-09-17 02:50:28.000 260 7912.83 980.51 54058.18 88888.00 2017-09-17 02:50:29.000 260 7912.66 980.36 54058.19 88888.00 2017-09-17 02:50:30.000 260 7912.52 980.24 54058.23 88888.00 2017-09-17 02:50:31.000 260 7912.43 980.11 54058.29 88888.00 2017-09-17 02:50:32.000 260 7912.35 979.98 54058.35 88888.00 2017-09-17 02:50:33.000 260 7912.30 979.88 54058.41 88888.00 2017-09-17 02:50:34.000 260 7912.28 979.78 54058.48 88888.00 2017-09-17 02:50:35.000 260 7912.27 979.69 54058.55 88888.00 2017-09-17 02:50:36.000 260 7912.26 979.59 54058.62 88888.00 2017-09-17 02:50:37.000 260 7912.27 979.49 54058.68 88888.00 2017-09-17 02:50:38.000 260 7912.30 979.39 54058.75 88888.00 2017-09-17 02:50:39.000 260 7912.31 979.30 54058.84 88888.00 2017-09-17 02:50:40.000 260 7912.33 979.20 54058.91 88888.00 2017-09-17 02:50:41.000 260 7912.34 979.07 54058.99 88888.00 2017-09-17 02:50:42.000 260 7912.34 978.93 54059.07 88888.00 2017-09-17 02:50:43.000 260 7912.35 978.81 54059.12 88888.00 2017-09-17 02:50:44.000 260 7912.37 978.68 54059.18 88888.00 2017-09-17 02:50:45.000 260 7912.38 978.57 54059.27 88888.00 2017-09-17 02:50:46.000 260 7912.40 978.46 54059.36 88888.00 2017-09-17 02:50:47.000 260 7912.43 978.34 54059.45 88888.00 2017-09-17 02:50:48.000 260 7912.45 978.23 54059.54 88888.00 2017-09-17 02:50:49.000 260 7912.49 978.12 54059.62 88888.00 2017-09-17 02:50:50.000 260 7912.52 977.99 54059.73 88888.00 2017-09-17 02:50:51.000 260 7912.55 977.86 54059.84 88888.00 2017-09-17 02:50:52.000 260 7912.60 977.72 54059.95 88888.00 2017-09-17 02:50:53.000 260 7912.68 977.58 54060.07 88888.00 2017-09-17 02:50:54.000 260 7912.75 977.45 54060.20 88888.00 2017-09-17 02:50:55.000 260 7912.82 977.34 54060.30 88888.00 2017-09-17 02:50:56.000 260 7912.86 977.24 54060.38 88888.00 2017-09-17 02:50:57.000 260 7912.91 977.15 54060.46 88888.00 2017-09-17 02:50:58.000 260 7912.95 977.06 54060.53 88888.00 2017-09-17 02:50:59.000 260 7912.98 976.98 54060.58 88888.00 2017-09-17 02:51:00.000 260 7913.00 976.89 54060.62 88888.00 2017-09-17 02:51:01.000 260 7913.00 976.79 54060.66 88888.00 2017-09-17 02:51:02.000 260 7912.98 976.71 54060.67 88888.00 2017-09-17 02:51:03.000 260 7912.94 976.65 54060.66 88888.00 2017-09-17 02:51:04.000 260 7912.90 976.58 54060.66 88888.00 2017-09-17 02:51:05.000 260 7912.83 976.51 54060.65 88888.00 2017-09-17 02:51:06.000 260 7912.75 976.44 54060.64 88888.00 2017-09-17 02:51:07.000 260 7912.72 976.39 54060.63 88888.00 2017-09-17 02:51:08.000 260 7912.71 976.36 54060.62 88888.00 2017-09-17 02:51:09.000 260 7912.68 976.34 54060.62 88888.00 2017-09-17 02:51:10.000 260 7912.63 976.30 54060.62 88888.00 2017-09-17 02:51:11.000 260 7912.59 976.27 54060.61 88888.00 2017-09-17 02:51:12.000 260 7912.57 976.25 54060.60 88888.00 2017-09-17 02:51:13.000 260 7912.54 976.21 54060.61 88888.00 2017-09-17 02:51:14.000 260 7912.53 976.15 54060.64 88888.00 2017-09-17 02:51:15.000 260 7912.54 976.09 54060.68 88888.00 2017-09-17 02:51:16.000 260 7912.58 976.08 54060.73 88888.00 2017-09-17 02:51:17.000 260 7912.62 976.09 54060.77 88888.00 2017-09-17 02:51:18.000 260 7912.66 976.12 54060.79 88888.00 2017-09-17 02:51:19.000 260 7912.65 976.15 54060.77 88888.00 2017-09-17 02:51:20.000 260 7912.63 976.20 54060.75 88888.00 2017-09-17 02:51:21.000 260 7912.60 976.25 54060.70 88888.00 2017-09-17 02:51:22.000 260 7912.55 976.30 54060.64 88888.00 2017-09-17 02:51:23.000 260 7912.48 976.33 54060.61 88888.00 2017-09-17 02:51:24.000 260 7912.45 976.34 54060.59 88888.00 2017-09-17 02:51:25.000 260 7912.43 976.35 54060.58 88888.00 2017-09-17 02:51:26.000 260 7912.40 976.35 54060.59 88888.00 2017-09-17 02:51:27.000 260 7912.37 976.34 54060.60 88888.00 2017-09-17 02:51:28.000 260 7912.35 976.34 54060.61 88888.00 2017-09-17 02:51:29.000 260 7912.32 976.35 54060.62 88888.00 2017-09-17 02:51:30.000 260 7912.30 976.36 54060.62 88888.00 2017-09-17 02:51:31.000 260 7912.29 976.38 54060.60 88888.00 2017-09-17 02:51:32.000 260 7912.23 976.39 54060.58 88888.00 2017-09-17 02:51:33.000 260 7912.16 976.39 54060.55 88888.00 2017-09-17 02:51:34.000 260 7912.11 976.39 54060.54 88888.00 2017-09-17 02:51:35.000 260 7912.09 976.43 54060.53 88888.00 2017-09-17 02:51:36.000 260 7912.07 976.51 54060.51 88888.00 2017-09-17 02:51:37.000 260 7912.04 976.56 54060.49 88888.00 2017-09-17 02:51:38.000 260 7912.02 976.63 54060.48 88888.00 2017-09-17 02:51:39.000 260 7912.00 976.74 54060.45 88888.00 2017-09-17 02:51:40.000 260 7911.97 976.86 54060.40 88888.00 2017-09-17 02:51:41.000 260 7911.92 976.99 54060.31 88888.00 2017-09-17 02:51:42.000 260 7911.84 977.12 54060.20 88888.00 2017-09-17 02:51:43.000 260 7911.71 977.23 54060.06 88888.00 2017-09-17 02:51:44.000 260 7911.52 977.32 54059.91 88888.00 2017-09-17 02:51:45.000 260 7911.31 977.42 54059.71 88888.00 2017-09-17 02:51:46.000 260 7911.07 977.49 54059.52 88888.00 2017-09-17 02:51:47.000 260 7910.82 977.53 54059.34 88888.00 2017-09-17 02:51:48.000 260 7910.56 977.54 54059.15 88888.00 2017-09-17 02:51:49.000 260 7910.30 977.55 54058.97 88888.00 2017-09-17 02:51:50.000 260 7910.05 977.59 54058.81 88888.00 2017-09-17 02:51:51.000 260 7909.82 977.59 54058.66 88888.00 2017-09-17 02:51:52.000 260 7909.62 977.59 54058.54 88888.00 2017-09-17 02:51:53.000 260 7909.46 977.59 54058.45 88888.00 2017-09-17 02:51:54.000 260 7909.34 977.59 54058.39 88888.00 2017-09-17 02:51:55.000 260 7909.23 977.58 54058.38 88888.00 2017-09-17 02:51:56.000 260 7909.16 977.59 54058.37 88888.00 2017-09-17 02:51:57.000 260 7909.14 977.62 54058.37 88888.00 2017-09-17 02:51:58.000 260 7909.14 977.65 54058.39 88888.00 2017-09-17 02:51:59.000 260 7909.15 977.68 54058.39 88888.00 2017-09-17 02:52:00.000 260 7909.16 977.72 54058.39 88888.00 2017-09-17 02:52:01.000 260 7909.17 977.74 54058.43 88888.00 2017-09-17 02:52:02.000 260 7909.20 977.79 54058.46 88888.00 2017-09-17 02:52:03.000 260 7909.23 977.85 54058.48 88888.00 2017-09-17 02:52:04.000 260 7909.23 977.89 54058.45 88888.00 2017-09-17 02:52:05.000 260 7909.20 977.92 54058.40 88888.00 2017-09-17 02:52:06.000 260 7909.15 977.96 54058.34 88888.00 2017-09-17 02:52:07.000 260 7909.09 978.01 54058.25 88888.00 2017-09-17 02:52:08.000 260 7909.02 978.09 54058.14 88888.00 2017-09-17 02:52:09.000 260 7908.91 978.17 54058.05 88888.00 2017-09-17 02:52:10.000 260 7908.78 978.24 54057.94 88888.00 2017-09-17 02:52:11.000 260 7908.63 978.31 54057.79 88888.00 2017-09-17 02:52:12.000 260 7908.46 978.41 54057.61 88888.00 2017-09-17 02:52:13.000 260 7908.26 978.51 54057.41 88888.00 2017-09-17 02:52:14.000 260 7908.05 978.59 54057.20 88888.00 2017-09-17 02:52:15.000 260 7907.83 978.70 54056.99 88888.00 2017-09-17 02:52:16.000 260 7907.62 978.82 54056.80 88888.00 2017-09-17 02:52:17.000 260 7907.39 978.91 54056.61 88888.00 2017-09-17 02:52:18.000 260 7907.16 978.99 54056.41 88888.00 2017-09-17 02:52:19.000 260 7906.93 979.08 54056.22 88888.00 2017-09-17 02:52:20.000 260 7906.71 979.14 54056.05 88888.00 2017-09-17 02:52:21.000 260 7906.50 979.20 54055.89 88888.00 2017-09-17 02:52:22.000 260 7906.31 979.25 54055.73 88888.00 2017-09-17 02:52:23.000 260 7906.10 979.29 54055.58 88888.00 2017-09-17 02:52:24.000 260 7905.91 979.34 54055.44 88888.00 2017-09-17 02:52:25.000 260 7905.73 979.41 54055.30 88888.00 2017-09-17 02:52:26.000 260 7905.55 979.49 54055.16 88888.00 2017-09-17 02:52:27.000 260 7905.39 979.57 54055.02 88888.00 2017-09-17 02:52:28.000 260 7905.24 979.66 54054.87 88888.00 2017-09-17 02:52:29.000 260 7905.10 979.75 54054.75 88888.00 2017-09-17 02:52:30.000 260 7904.96 979.83 54054.63 88888.00 2017-09-17 02:52:31.000 260 7904.77 979.90 54054.47 88888.00 2017-09-17 02:52:32.000 260 7904.56 979.96 54054.29 88888.00 2017-09-17 02:52:33.000 260 7904.33 980.04 54054.10 88888.00 2017-09-17 02:52:34.000 260 7904.07 980.12 54053.87 88888.00 2017-09-17 02:52:35.000 260 7903.76 980.18 54053.60 88888.00 2017-09-17 02:52:36.000 260 7903.44 980.23 54053.34 88888.00 2017-09-17 02:52:37.000 260 7903.14 980.27 54053.12 88888.00 2017-09-17 02:52:38.000 260 7902.86 980.27 54052.94 88888.00 2017-09-17 02:52:39.000 260 7902.59 980.25 54052.79 88888.00 2017-09-17 02:52:40.000 260 7902.37 980.24 54052.67 88888.00 2017-09-17 02:52:41.000 260 7902.20 980.22 54052.58 88888.00 2017-09-17 02:52:42.000 260 7902.05 980.19 54052.52 88888.00 2017-09-17 02:52:43.000 260 7901.94 980.19 54052.47 88888.00 2017-09-17 02:52:44.000 260 7901.89 980.20 54052.46 88888.00 2017-09-17 02:52:45.000 260 7901.87 980.20 54052.46 88888.00 2017-09-17 02:52:46.000 260 7901.89 980.23 54052.48 88888.00 2017-09-17 02:52:47.000 260 7901.94 980.27 54052.52 88888.00 2017-09-17 02:52:48.000 260 7901.99 980.33 54052.54 88888.00 2017-09-17 02:52:49.000 260 7902.02 980.44 54052.52 88888.00 2017-09-17 02:52:50.000 260 7902.05 980.57 54052.48 88888.00 2017-09-17 02:52:51.000 260 7902.08 980.71 54052.42 88888.00 2017-09-17 02:52:52.000 260 7902.10 980.88 54052.36 88888.00 2017-09-17 02:52:53.000 260 7902.10 981.04 54052.30 88888.00 2017-09-17 02:52:54.000 260 7902.09 981.23 54052.22 88888.00 2017-09-17 02:52:55.000 260 7902.08 981.44 54052.12 88888.00 2017-09-17 02:52:56.000 260 7902.05 981.65 54052.01 88888.00 2017-09-17 02:52:57.000 260 7902.00 981.84 54051.88 88888.00 2017-09-17 02:52:58.000 260 7901.92 982.04 54051.73 88888.00 2017-09-17 02:52:59.000 260 7901.82 982.24 54051.57 88888.00 2017-09-17 02:53:00.000 260 7901.72 982.43 54051.44 88888.00 2017-09-17 02:53:01.000 260 7901.62 982.60 54051.33 88888.00 2017-09-17 02:53:02.000 260 7901.53 982.74 54051.21 88888.00 2017-09-17 02:53:03.000 260 7901.45 982.88 54051.10 88888.00 2017-09-17 02:53:04.000 260 7901.37 983.02 54051.00 88888.00 2017-09-17 02:53:05.000 260 7901.31 983.15 54050.92 88888.00 2017-09-17 02:53:06.000 260 7901.23 983.28 54050.85 88888.00 2017-09-17 02:53:07.000 260 7901.14 983.41 54050.76 88888.00 2017-09-17 02:53:08.000 260 7901.07 983.55 54050.67 88888.00 2017-09-17 02:53:09.000 260 7901.02 983.67 54050.61 88888.00 2017-09-17 02:53:10.000 260 7900.99 983.77 54050.57 88888.00 2017-09-17 02:53:11.000 260 7900.99 983.86 54050.55 88888.00 2017-09-17 02:53:12.000 260 7901.02 983.97 54050.55 88888.00 2017-09-17 02:53:13.000 260 7901.05 984.10 54050.56 88888.00 2017-09-17 02:53:14.000 260 7901.10 984.23 54050.55 88888.00 2017-09-17 02:53:15.000 260 7901.16 984.34 54050.55 88888.00 2017-09-17 02:53:16.000 260 7901.24 984.46 54050.55 88888.00 2017-09-17 02:53:17.000 260 7901.30 984.57 54050.53 88888.00 2017-09-17 02:53:18.000 260 7901.35 984.69 54050.50 88888.00 2017-09-17 02:53:19.000 260 7901.38 984.81 54050.46 88888.00 2017-09-17 02:53:20.000 260 7901.42 984.92 54050.41 88888.00 2017-09-17 02:53:21.000 260 7901.47 985.02 54050.36 88888.00 2017-09-17 02:53:22.000 260 7901.50 985.09 54050.33 88888.00 2017-09-17 02:53:23.000 260 7901.50 985.16 54050.28 88888.00 2017-09-17 02:53:24.000 260 7901.49 985.23 54050.20 88888.00 2017-09-17 02:53:25.000 260 7901.48 985.31 54050.13 88888.00 2017-09-17 02:53:26.000 260 7901.47 985.40 54050.05 88888.00 2017-09-17 02:53:27.000 260 7901.47 985.54 54049.95 88888.00 2017-09-17 02:53:28.000 260 7901.49 985.68 54049.87 88888.00 2017-09-17 02:53:29.000 260 7901.49 985.80 54049.80 88888.00 2017-09-17 02:53:30.000 260 7901.51 985.91 54049.75 88888.00 2017-09-17 02:53:31.000 260 7901.56 986.02 54049.70 88888.00 2017-09-17 02:53:32.000 260 7901.62 986.14 54049.65 88888.00 2017-09-17 02:53:33.000 260 7901.68 986.25 54049.62 88888.00 2017-09-17 02:53:34.000 260 7901.76 986.37 54049.59 88888.00 2017-09-17 02:53:35.000 260 7901.84 986.50 54049.55 88888.00 2017-09-17 02:53:36.000 260 7901.95 986.63 54049.52 88888.00 2017-09-17 02:53:37.000 260 7902.08 986.76 54049.51 88888.00 2017-09-17 02:53:38.000 260 7902.22 986.89 54049.50 88888.00 2017-09-17 02:53:39.000 260 7902.37 987.00 54049.51 88888.00 2017-09-17 02:53:40.000 260 7902.54 987.10 54049.52 88888.00 2017-09-17 02:53:41.000 260 7902.69 987.21 54049.52 88888.00 2017-09-17 02:53:42.000 260 7902.83 987.32 54049.50 88888.00 2017-09-17 02:53:43.000 260 7902.95 987.45 54049.45 88888.00 2017-09-17 02:53:44.000 260 7903.05 987.59 54049.39 88888.00 2017-09-17 02:53:45.000 260 7903.12 987.73 54049.32 88888.00 2017-09-17 02:53:46.000 260 7903.17 987.87 54049.22 88888.00 2017-09-17 02:53:47.000 260 7903.18 988.01 54049.09 88888.00 2017-09-17 02:53:48.000 260 7903.16 988.13 54048.95 88888.00 2017-09-17 02:53:49.000 260 7903.13 988.24 54048.80 88888.00 2017-09-17 02:53:50.000 260 7903.07 988.32 54048.67 88888.00 2017-09-17 02:53:51.000 260 7903.00 988.41 54048.52 88888.00 2017-09-17 02:53:52.000 260 7902.91 988.48 54048.38 88888.00 2017-09-17 02:53:53.000 260 7902.82 988.56 54048.24 88888.00 2017-09-17 02:53:54.000 260 7902.74 988.65 54048.11 88888.00 2017-09-17 02:53:55.000 260 7902.68 988.72 54048.00 88888.00 2017-09-17 02:53:56.000 260 7902.59 988.76 54047.90 88888.00 2017-09-17 02:53:57.000 260 7902.50 988.82 54047.81 88888.00 2017-09-17 02:53:58.000 260 7902.45 988.88 54047.72 88888.00 2017-09-17 02:53:59.000 260 7902.42 988.94 54047.66 88888.00 2017-09-17 02:54:00.000 260 7902.38 988.99 54047.60 88888.00 2017-09-17 02:54:01.000 260 7902.37 989.07 54047.55 88888.00 2017-09-17 02:54:02.000 260 7902.34 989.17 54047.50 88888.00 2017-09-17 02:54:03.000 260 7902.28 989.26 54047.42 88888.00 2017-09-17 02:54:04.000 260 7902.22 989.34 54047.34 88888.00 2017-09-17 02:54:05.000 260 7902.17 989.44 54047.27 88888.00 2017-09-17 02:54:06.000 260 7902.12 989.56 54047.17 88888.00 2017-09-17 02:54:07.000 260 7902.07 989.68 54047.06 88888.00 2017-09-17 02:54:08.000 260 7902.00 989.82 54046.95 88888.00 2017-09-17 02:54:09.000 260 7901.91 989.94 54046.83 88888.00 2017-09-17 02:54:10.000 260 7901.82 990.04 54046.71 88888.00 2017-09-17 02:54:11.000 260 7901.72 990.13 54046.60 88888.00 2017-09-17 02:54:12.000 260 7901.64 990.24 54046.50 88888.00 2017-09-17 02:54:13.000 260 7901.57 990.36 54046.39 88888.00 2017-09-17 02:54:14.000 260 7901.47 990.48 54046.28 88888.00 2017-09-17 02:54:15.000 260 7901.38 990.62 54046.16 88888.00 2017-09-17 02:54:16.000 260 7901.29 990.76 54046.04 88888.00 2017-09-17 02:54:17.000 260 7901.17 990.90 54045.90 88888.00 2017-09-17 02:54:18.000 260 7901.05 991.06 54045.75 88888.00 2017-09-17 02:54:19.000 260 7900.92 991.24 54045.57 88888.00 2017-09-17 02:54:20.000 260 7900.73 991.38 54045.38 88888.00 2017-09-17 02:54:21.000 260 7900.54 991.52 54045.19 88888.00 2017-09-17 02:54:22.000 260 7900.34 991.69 54045.00 88888.00 2017-09-17 02:54:23.000 260 7900.11 991.88 54044.77 88888.00 2017-09-17 02:54:24.000 260 7899.82 992.07 54044.50 88888.00 2017-09-17 02:54:25.000 260 7899.48 992.26 54044.20 88888.00 2017-09-17 02:54:26.000 260 7899.10 992.44 54043.87 88888.00 2017-09-17 02:54:27.000 260 7898.71 992.60 54043.54 88888.00 2017-09-17 02:54:28.000 260 7898.33 992.77 54043.23 88888.00 2017-09-17 02:54:29.000 260 7897.97 992.93 54042.94 88888.00 2017-09-17 02:54:30.000 260 7897.60 993.08 54042.68 88888.00 2017-09-17 02:54:31.000 260 7897.24 993.20 54042.43 88888.00 2017-09-17 02:54:32.000 260 7896.90 993.30 54042.20 88888.00 2017-09-17 02:54:33.000 260 7896.57 993.40 54042.01 88888.00 2017-09-17 02:54:34.000 260 7896.25 993.47 54041.83 88888.00 2017-09-17 02:54:35.000 260 7895.92 993.52 54041.65 88888.00 2017-09-17 02:54:36.000 260 7895.60 993.58 54041.49 88888.00 2017-09-17 02:54:37.000 260 7895.30 993.64 54041.32 88888.00 2017-09-17 02:54:38.000 260 7895.02 993.66 54041.18 88888.00 2017-09-17 02:54:39.000 260 7894.76 993.67 54041.08 88888.00 2017-09-17 02:54:40.000 260 7894.52 993.67 54040.99 88888.00 2017-09-17 02:54:41.000 260 7894.33 993.67 54040.95 88888.00 2017-09-17 02:54:42.000 260 7894.19 993.69 54040.96 88888.00 2017-09-17 02:54:43.000 260 7894.08 993.70 54041.00 88888.00 2017-09-17 02:54:44.000 260 7893.99 993.71 54041.06 88888.00 2017-09-17 02:54:45.000 260 7893.94 993.71 54041.13 88888.00 2017-09-17 02:54:46.000 260 7893.93 993.72 54041.22 88888.00 2017-09-17 02:54:47.000 260 7893.96 993.72 54041.35 88888.00 2017-09-17 02:54:48.000 260 7894.02 993.70 54041.50 88888.00 2017-09-17 02:54:49.000 260 7894.12 993.67 54041.68 88888.00 2017-09-17 02:54:50.000 260 7894.24 993.68 54041.88 88888.00 2017-09-17 02:54:51.000 260 7894.35 993.68 54042.04 88888.00 2017-09-17 02:54:52.000 260 7894.45 993.68 54042.19 88888.00 2017-09-17 02:54:53.000 260 7894.55 993.69 54042.35 88888.00 2017-09-17 02:54:54.000 260 7894.66 993.72 54042.50 88888.00 2017-09-17 02:54:55.000 260 7894.78 993.77 54042.66 88888.00 2017-09-17 02:54:56.000 260 7894.90 993.84 54042.82 88888.00 2017-09-17 02:54:57.000 260 7895.01 993.91 54042.97 88888.00 2017-09-17 02:54:58.000 260 7895.14 993.96 54043.14 88888.00 2017-09-17 02:54:59.000 260 7895.28 994.02 54043.30 88888.00 2017-09-17 02:55:00.000 260 7895.42 994.08 54043.46 88888.00 2017-09-17 02:55:01.000 260 7895.56 994.15 54043.64 88888.00 2017-09-17 02:55:02.000 260 7895.73 994.25 54043.83 88888.00 2017-09-17 02:55:03.000 260 7895.90 994.35 54044.02 88888.00 2017-09-17 02:55:04.000 260 7896.05 994.42 54044.20 88888.00 2017-09-17 02:55:05.000 260 7896.19 994.49 54044.38 88888.00 2017-09-17 02:55:06.000 260 7896.34 994.55 54044.55 88888.00 2017-09-17 02:55:07.000 260 7896.48 994.61 54044.73 88888.00 2017-09-17 02:55:08.000 260 7896.61 994.68 54044.89 88888.00 2017-09-17 02:55:09.000 260 7896.72 994.73 54045.04 88888.00 2017-09-17 02:55:10.000 260 7896.80 994.78 54045.19 88888.00 2017-09-17 02:55:11.000 260 7896.86 994.83 54045.31 88888.00 2017-09-17 02:55:12.000 260 7896.92 994.88 54045.43 88888.00 2017-09-17 02:55:13.000 260 7896.97 994.91 54045.57 88888.00 2017-09-17 02:55:14.000 260 7897.00 994.92 54045.69 88888.00 2017-09-17 02:55:15.000 260 7897.00 994.91 54045.79 88888.00 2017-09-17 02:55:16.000 260 7897.00 994.91 54045.89 88888.00 2017-09-17 02:55:17.000 260 7896.97 994.91 54045.99 88888.00 2017-09-17 02:55:18.000 260 7896.92 994.91 54046.06 88888.00 2017-09-17 02:55:19.000 260 7896.83 994.89 54046.10 88888.00 2017-09-17 02:55:20.000 260 7896.73 994.86 54046.13 88888.00 2017-09-17 02:55:21.000 260 7896.59 994.84 54046.15 88888.00 2017-09-17 02:55:22.000 260 7896.44 994.83 54046.15 88888.00 2017-09-17 02:55:23.000 260 7896.28 994.83 54046.14 88888.00 2017-09-17 02:55:24.000 260 7896.11 994.81 54046.13 88888.00 2017-09-17 02:55:25.000 260 7895.95 994.78 54046.14 88888.00 2017-09-17 02:55:26.000 260 7895.80 994.75 54046.16 88888.00 2017-09-17 02:55:27.000 260 7895.64 994.71 54046.18 88888.00 2017-09-17 02:55:28.000 260 7895.48 994.67 54046.20 88888.00 2017-09-17 02:55:29.000 260 7895.34 994.62 54046.23 88888.00 2017-09-17 02:55:30.000 260 7895.19 994.54 54046.27 88888.00 2017-09-17 02:55:31.000 260 7895.04 994.45 54046.31 88888.00 2017-09-17 02:55:32.000 260 7894.89 994.33 54046.35 88888.00 2017-09-17 02:55:33.000 260 7894.74 994.20 54046.40 88888.00 2017-09-17 02:55:34.000 260 7894.61 994.07 54046.47 88888.00 2017-09-17 02:55:35.000 260 7894.50 993.92 54046.57 88888.00 2017-09-17 02:55:36.000 260 7894.42 993.77 54046.70 88888.00 2017-09-17 02:55:37.000 260 7894.38 993.65 54046.85 88888.00 2017-09-17 02:55:38.000 260 7894.35 993.54 54047.00 88888.00 2017-09-17 02:55:39.000 260 7894.33 993.44 54047.14 88888.00 2017-09-17 02:55:40.000 260 7894.29 993.34 54047.28 88888.00 2017-09-17 02:55:41.000 260 7894.22 993.26 54047.38 88888.00 2017-09-17 02:55:42.000 260 7894.15 993.21 54047.44 88888.00 2017-09-17 02:55:43.000 260 7894.08 993.16 54047.51 88888.00 2017-09-17 02:55:44.000 260 7893.99 993.11 54047.58 88888.00 2017-09-17 02:55:45.000 260 7893.87 993.08 54047.62 88888.00 2017-09-17 02:55:46.000 260 7893.75 993.06 54047.68 88888.00 2017-09-17 02:55:47.000 260 7893.63 993.04 54047.73 88888.00 2017-09-17 02:55:48.000 260 7893.52 993.02 54047.77 88888.00 2017-09-17 02:55:49.000 260 7893.41 993.02 54047.83 88888.00 2017-09-17 02:55:50.000 260 7893.31 993.00 54047.90 88888.00 2017-09-17 02:55:51.000 260 7893.23 992.98 54047.98 88888.00 2017-09-17 02:55:52.000 260 7893.17 992.99 54048.08 88888.00 2017-09-17 02:55:53.000 260 7893.08 993.03 54048.19 88888.00 2017-09-17 02:55:54.000 260 7893.02 993.06 54048.30 88888.00 2017-09-17 02:55:55.000 260 7893.00 993.07 54048.40 88888.00 2017-09-17 02:55:56.000 260 7892.97 993.10 54048.48 88888.00 2017-09-17 02:55:57.000 260 7892.92 993.12 54048.54 88888.00 2017-09-17 02:55:58.000 260 7892.85 993.13 54048.59 88888.00 2017-09-17 02:55:59.000 260 7892.78 993.13 54048.64 88888.00 2017-09-17 02:56:00.000 260 7892.71 993.14 54048.70 88888.00 2017-09-17 02:56:01.000 260 7892.65 993.16 54048.77 88888.00 2017-09-17 02:56:02.000 260 7892.60 993.16 54048.87 88888.00 2017-09-17 02:56:03.000 260 7892.55 993.14 54048.97 88888.00 2017-09-17 02:56:04.000 260 7892.52 993.12 54049.06 88888.00 2017-09-17 02:56:05.000 260 7892.46 993.09 54049.14 88888.00 2017-09-17 02:56:06.000 260 7892.39 993.05 54049.22 88888.00 2017-09-17 02:56:07.000 260 7892.34 992.99 54049.30 88888.00 2017-09-17 02:56:08.000 260 7892.28 992.92 54049.39 88888.00 2017-09-17 02:56:09.000 260 7892.24 992.87 54049.48 88888.00 2017-09-17 02:56:10.000 260 7892.23 992.81 54049.61 88888.00 2017-09-17 02:56:11.000 260 7892.22 992.75 54049.75 88888.00 2017-09-17 02:56:12.000 260 7892.23 992.68 54049.89 88888.00 2017-09-17 02:56:13.000 260 7892.23 992.60 54050.04 88888.00 2017-09-17 02:56:14.000 260 7892.23 992.51 54050.18 88888.00 2017-09-17 02:56:15.000 260 7892.22 992.42 54050.31 88888.00 2017-09-17 02:56:16.000 260 7892.19 992.33 54050.42 88888.00 2017-09-17 02:56:17.000 260 7892.15 992.24 54050.52 88888.00 2017-09-17 02:56:18.000 260 7892.11 992.15 54050.62 88888.00 2017-09-17 02:56:19.000 260 7892.06 992.06 54050.72 88888.00 2017-09-17 02:56:20.000 260 7892.00 991.95 54050.82 88888.00 2017-09-17 02:56:21.000 260 7891.96 991.85 54050.92 88888.00 2017-09-17 02:56:22.000 260 7891.91 991.76 54051.01 88888.00 2017-09-17 02:56:23.000 260 7891.84 991.70 54051.08 88888.00 2017-09-17 02:56:24.000 260 7891.75 991.62 54051.15 88888.00 2017-09-17 02:56:25.000 260 7891.67 991.52 54051.23 88888.00 2017-09-17 02:56:26.000 260 7891.61 991.42 54051.31 88888.00 2017-09-17 02:56:27.000 260 7891.56 991.32 54051.41 88888.00 2017-09-17 02:56:28.000 260 7891.53 991.24 54051.53 88888.00 2017-09-17 02:56:29.000 260 7891.53 991.20 54051.66 88888.00 2017-09-17 02:56:30.000 260 7891.55 991.18 54051.79 88888.00 2017-09-17 02:56:31.000 260 7891.59 991.17 54051.95 88888.00 2017-09-17 02:56:32.000 260 7891.65 991.17 54052.11 88888.00 2017-09-17 02:56:33.000 260 7891.71 991.19 54052.25 88888.00 2017-09-17 02:56:34.000 260 7891.75 991.20 54052.39 88888.00 2017-09-17 02:56:35.000 260 7891.80 991.21 54052.54 88888.00 2017-09-17 02:56:36.000 260 7891.88 991.21 54052.70 88888.00 2017-09-17 02:56:37.000 260 7891.96 991.25 54052.87 88888.00 2017-09-17 02:56:38.000 260 7892.04 991.30 54053.03 88888.00 2017-09-17 02:56:39.000 260 7892.16 991.33 54053.20 88888.00 2017-09-17 02:56:40.000 260 7892.27 991.39 54053.36 88888.00 2017-09-17 02:56:41.000 260 7892.36 991.46 54053.53 88888.00 2017-09-17 02:56:42.000 260 7892.43 991.52 54053.66 88888.00 2017-09-17 02:56:43.000 260 7892.49 991.54 54053.80 88888.00 2017-09-17 02:56:44.000 260 7892.55 991.53 54053.94 88888.00 2017-09-17 02:56:45.000 260 7892.62 991.52 54054.09 88888.00 2017-09-17 02:56:46.000 260 7892.71 991.51 54054.24 88888.00 2017-09-17 02:56:47.000 260 7892.82 991.49 54054.41 88888.00 2017-09-17 02:56:48.000 260 7892.93 991.47 54054.59 88888.00 2017-09-17 02:56:49.000 260 7893.04 991.45 54054.77 88888.00 2017-09-17 02:56:50.000 260 7893.14 991.42 54054.95 88888.00 2017-09-17 02:56:51.000 260 7893.25 991.38 54055.13 88888.00 2017-09-17 02:56:52.000 260 7893.36 991.32 54055.31 88888.00 2017-09-17 02:56:53.000 260 7893.49 991.26 54055.49 88888.00 2017-09-17 02:56:54.000 260 7893.62 991.20 54055.68 88888.00 2017-09-17 02:56:55.000 260 7893.75 991.14 54055.87 88888.00 2017-09-17 02:56:56.000 260 7893.86 991.08 54056.04 88888.00 2017-09-17 02:56:57.000 260 7893.94 991.02 54056.17 88888.00 2017-09-17 02:56:58.000 260 7894.00 990.95 54056.29 88888.00 2017-09-17 02:56:59.000 260 7894.06 990.86 54056.41 88888.00 2017-09-17 02:57:00.000 260 7894.12 990.77 54056.55 88888.00 2017-09-17 02:57:01.000 260 7894.16 990.68 54056.67 88888.00 2017-09-17 02:57:02.000 260 7894.17 990.59 54056.78 88888.00 2017-09-17 02:57:03.000 260 7894.18 990.50 54056.88 88888.00 2017-09-17 02:57:04.000 260 7894.21 990.40 54056.98 88888.00 2017-09-17 02:57:05.000 260 7894.23 990.28 54057.10 88888.00 2017-09-17 02:57:06.000 260 7894.26 990.17 54057.24 88888.00 2017-09-17 02:57:07.000 260 7894.31 990.07 54057.38 88888.00 2017-09-17 02:57:08.000 260 7894.36 989.99 54057.51 88888.00 2017-09-17 02:57:09.000 260 7894.40 989.93 54057.63 88888.00 2017-09-17 02:57:10.000 260 7894.43 989.86 54057.73 88888.00 2017-09-17 02:57:11.000 260 7894.43 989.79 54057.80 88888.00 2017-09-17 02:57:12.000 260 7894.42 989.72 54057.85 88888.00 2017-09-17 02:57:13.000 260 7894.39 989.65 54057.89 88888.00 2017-09-17 02:57:14.000 260 7894.35 989.57 54057.93 88888.00 2017-09-17 02:57:15.000 260 7894.29 989.50 54057.97 88888.00 2017-09-17 02:57:16.000 260 7894.23 989.44 54058.00 88888.00 2017-09-17 02:57:17.000 260 7894.15 989.36 54058.04 88888.00 2017-09-17 02:57:18.000 260 7894.05 989.25 54058.07 88888.00 2017-09-17 02:57:19.000 260 7893.93 989.11 54058.08 88888.00 2017-09-17 02:57:20.000 260 7893.81 988.98 54058.06 88888.00 2017-09-17 02:57:21.000 260 7893.67 988.86 54058.02 88888.00 2017-09-17 02:57:22.000 260 7893.47 988.73 54057.95 88888.00 2017-09-17 02:57:23.000 260 7893.22 988.59 54057.87 88888.00 2017-09-17 02:57:24.000 260 7892.94 988.48 54057.77 88888.00 2017-09-17 02:57:25.000 260 7892.63 988.37 54057.64 88888.00 2017-09-17 02:57:26.000 260 7892.29 988.26 54057.46 88888.00 2017-09-17 02:57:27.000 260 7891.92 988.15 54057.26 88888.00 2017-09-17 02:57:28.000 260 7891.53 988.05 54057.08 88888.00 2017-09-17 02:57:29.000 260 7891.19 987.95 54056.93 88888.00 2017-09-17 02:57:30.000 260 7890.87 987.85 54056.82 88888.00 2017-09-17 02:57:31.000 260 7890.57 987.70 54056.74 88888.00 2017-09-17 02:57:32.000 260 7890.31 987.55 54056.70 88888.00 2017-09-17 02:57:33.000 260 7890.08 987.39 54056.68 88888.00 2017-09-17 02:57:34.000 260 7889.86 987.21 54056.66 88888.00 2017-09-17 02:57:35.000 260 7889.65 987.03 54056.65 88888.00 2017-09-17 02:57:36.000 260 7889.44 986.85 54056.64 88888.00 2017-09-17 02:57:37.000 260 7889.24 986.65 54056.64 88888.00 2017-09-17 02:57:38.000 260 7889.07 986.43 54056.66 88888.00 2017-09-17 02:57:39.000 260 7888.92 986.19 54056.72 88888.00 2017-09-17 02:57:40.000 260 7888.81 985.93 54056.80 88888.00 2017-09-17 02:57:41.000 260 7888.74 985.69 54056.90 88888.00 2017-09-17 02:57:42.000 260 7888.68 985.47 54057.01 88888.00 2017-09-17 02:57:43.000 260 7888.64 985.24 54057.12 88888.00 2017-09-17 02:57:44.000 260 7888.61 985.02 54057.24 88888.00 2017-09-17 02:57:45.000 260 7888.61 984.83 54057.35 88888.00 2017-09-17 02:57:46.000 260 7888.61 984.65 54057.47 88888.00 2017-09-17 02:57:47.000 260 7888.64 984.48 54057.59 88888.00 2017-09-17 02:57:48.000 260 7888.66 984.33 54057.72 88888.00 2017-09-17 02:57:49.000 260 7888.66 984.20 54057.80 88888.00 2017-09-17 02:57:50.000 260 7888.65 984.08 54057.88 88888.00 2017-09-17 02:57:51.000 260 7888.65 983.97 54057.97 88888.00 2017-09-17 02:57:52.000 260 7888.63 983.85 54058.05 88888.00 2017-09-17 02:57:53.000 260 7888.60 983.76 54058.11 88888.00 2017-09-17 02:57:54.000 260 7888.58 983.70 54058.16 88888.00 2017-09-17 02:57:55.000 260 7888.56 983.65 54058.20 88888.00 2017-09-17 02:57:56.000 260 7888.55 983.60 54058.24 88888.00 2017-09-17 02:57:57.000 260 7888.56 983.59 54058.31 88888.00 2017-09-17 02:57:58.000 260 7888.59 983.59 54058.39 88888.00 2017-09-17 02:57:59.000 260 7888.64 983.58 54058.49 88888.00 2017-09-17 02:58:00.000 260 7888.72 983.57 54058.60 88888.00 2017-09-17 02:58:01.000 260 7888.81 983.59 54058.73 88888.00 2017-09-17 02:58:02.000 260 7888.93 983.63 54058.86 88888.00 2017-09-17 02:58:03.000 260 7889.04 983.68 54058.97 88888.00 2017-09-17 02:58:04.000 260 7889.12 983.72 54059.07 88888.00 2017-09-17 02:58:05.000 260 7889.20 983.79 54059.15 88888.00 2017-09-17 02:58:06.000 260 7889.26 983.87 54059.22 88888.00 2017-09-17 02:58:07.000 260 7889.29 983.96 54059.25 88888.00 2017-09-17 02:58:08.000 260 7889.28 984.01 54059.26 88888.00 2017-09-17 02:58:09.000 260 7889.22 984.03 54059.24 88888.00 2017-09-17 02:58:10.000 260 7889.13 984.04 54059.22 88888.00 2017-09-17 02:58:11.000 260 7889.04 984.04 54059.21 88888.00 2017-09-17 02:58:12.000 260 7888.96 984.00 54059.22 88888.00 2017-09-17 02:58:13.000 260 7888.93 983.97 54059.28 88888.00 2017-09-17 02:58:14.000 260 7888.98 983.96 54059.41 88888.00 2017-09-17 02:58:15.000 260 7889.12 983.98 54059.59 88888.00 2017-09-17 02:58:16.000 260 7889.29 984.00 54059.80 88888.00 2017-09-17 02:58:17.000 260 7889.46 984.00 54060.03 88888.00 2017-09-17 02:58:18.000 260 7889.62 983.99 54060.24 88888.00 2017-09-17 02:58:19.000 260 7889.81 983.97 54060.45 88888.00 2017-09-17 02:58:20.000 260 7890.06 984.00 54060.68 88888.00 2017-09-17 02:58:21.000 260 7890.34 984.06 54060.94 88888.00 2017-09-17 02:58:22.000 260 7890.63 984.11 54061.20 88888.00 2017-09-17 02:58:23.000 260 7890.90 984.15 54061.46 88888.00 2017-09-17 02:58:24.000 260 7891.16 984.21 54061.69 88888.00 2017-09-17 02:58:25.000 260 7891.42 984.26 54061.89 88888.00 2017-09-17 02:58:26.000 260 7891.68 984.32 54062.10 88888.00 2017-09-17 02:58:27.000 260 7891.95 984.41 54062.32 88888.00 2017-09-17 02:58:28.000 260 7892.22 984.51 54062.54 88888.00 2017-09-17 02:58:29.000 260 7892.48 984.61 54062.76 88888.00 2017-09-17 02:58:30.000 260 7892.74 984.72 54062.95 88888.00 2017-09-17 02:58:31.000 260 7892.97 984.85 54063.10 88888.00 2017-09-17 02:58:32.000 260 7893.18 985.00 54063.22 88888.00 2017-09-17 02:58:33.000 260 7893.37 985.13 54063.35 88888.00 2017-09-17 02:58:34.000 260 7893.58 985.27 54063.49 88888.00 2017-09-17 02:58:35.000 260 7893.79 985.43 54063.64 88888.00 2017-09-17 02:58:36.000 260 7894.00 985.60 54063.80 88888.00 2017-09-17 02:58:37.000 260 7894.19 985.76 54063.94 88888.00 2017-09-17 02:58:38.000 260 7894.33 985.90 54064.04 88888.00 2017-09-17 02:58:39.000 260 7894.42 986.01 54064.07 88888.00 2017-09-17 02:58:40.000 260 7894.48 986.12 54064.08 88888.00 2017-09-17 02:58:41.000 260 7894.53 986.24 54064.10 88888.00 2017-09-17 02:58:42.000 260 7894.58 986.34 54064.13 88888.00 2017-09-17 02:58:43.000 260 7894.64 986.41 54064.20 88888.00 2017-09-17 02:58:44.000 260 7894.73 986.48 54064.29 88888.00 2017-09-17 02:58:45.000 260 7894.85 986.54 54064.42 88888.00 2017-09-17 02:58:46.000 260 7895.01 986.60 54064.58 88888.00 2017-09-17 02:58:47.000 260 7895.21 986.67 54064.75 88888.00 2017-09-17 02:58:48.000 260 7895.42 986.75 54064.93 88888.00 2017-09-17 02:58:49.000 260 7895.63 986.81 54065.11 88888.00 2017-09-17 02:58:50.000 260 7895.88 986.86 54065.33 88888.00 2017-09-17 02:58:51.000 260 7896.18 986.90 54065.59 88888.00 2017-09-17 02:58:52.000 260 7896.51 986.96 54065.86 88888.00 2017-09-17 02:58:53.000 260 7896.88 987.05 54066.12 88888.00 2017-09-17 02:58:54.000 260 7897.27 987.14 54066.41 88888.00 2017-09-17 02:58:55.000 260 7897.66 987.21 54066.71 88888.00 2017-09-17 02:58:56.000 260 7898.06 987.28 54067.02 88888.00 2017-09-17 02:58:57.000 260 7898.47 987.35 54067.32 88888.00 2017-09-17 02:58:58.000 260 7898.91 987.47 54067.62 88888.00 2017-09-17 02:58:59.000 260 7899.32 987.62 54067.89 88888.00 2017-09-17 02:59:00.000 260 7899.67 987.77 54068.10 88888.00 2017-09-17 02:59:01.000 260 7899.96 987.95 54068.26 88888.00 2017-09-17 02:59:02.000 260 7900.17 988.13 54068.34 88888.00 2017-09-17 02:59:03.000 260 7900.31 988.33 54068.37 88888.00 2017-09-17 02:59:04.000 260 7900.39 988.53 54068.37 88888.00 2017-09-17 02:59:05.000 260 7900.42 988.74 54068.32 88888.00 2017-09-17 02:59:06.000 260 7900.41 988.94 54068.26 88888.00 2017-09-17 02:59:07.000 260 7900.37 989.11 54068.18 88888.00 2017-09-17 02:59:08.000 260 7900.29 989.30 54068.08 88888.00 2017-09-17 02:59:09.000 260 7900.20 989.50 54068.00 88888.00 2017-09-17 02:59:10.000 260 7900.10 989.68 54067.92 88888.00 2017-09-17 02:59:11.000 260 7899.98 989.84 54067.83 88888.00 2017-09-17 02:59:12.000 260 7899.86 990.00 54067.75 88888.00 2017-09-17 02:59:13.000 260 7899.73 990.15 54067.69 88888.00 2017-09-17 02:59:14.000 260 7899.62 990.28 54067.64 88888.00 2017-09-17 02:59:15.000 260 7899.53 990.40 54067.62 88888.00 2017-09-17 02:59:16.000 260 7899.44 990.50 54067.62 88888.00 2017-09-17 02:59:17.000 260 7899.37 990.59 54067.63 88888.00 2017-09-17 02:59:18.000 260 7899.32 990.67 54067.66 88888.00 2017-09-17 02:59:19.000 260 7899.28 990.77 54067.70 88888.00 2017-09-17 02:59:20.000 260 7899.24 990.88 54067.75 88888.00 2017-09-17 02:59:21.000 260 7899.22 990.97 54067.80 88888.00 2017-09-17 02:59:22.000 260 7899.17 991.06 54067.83 88888.00 2017-09-17 02:59:23.000 260 7899.13 991.14 54067.87 88888.00 2017-09-17 02:59:24.000 260 7899.11 991.21 54067.92 88888.00 2017-09-17 02:59:25.000 260 7899.09 991.26 54067.98 88888.00 2017-09-17 02:59:26.000 260 7899.06 991.30 54068.06 88888.00 2017-09-17 02:59:27.000 260 7899.07 991.32 54068.17 88888.00 2017-09-17 02:59:28.000 260 7899.10 991.33 54068.31 88888.00 2017-09-17 02:59:29.000 260 7899.16 991.33 54068.47 88888.00 2017-09-17 02:59:30.000 260 7899.27 991.33 54068.66 88888.00 2017-09-17 02:59:31.000 260 7899.41 991.36 54068.88 88888.00 2017-09-17 02:59:32.000 260 7899.58 991.40 54069.11 88888.00 2017-09-17 02:59:33.000 260 7899.81 991.45 54069.36 88888.00 2017-09-17 02:59:34.000 260 7900.07 991.53 54069.66 88888.00 2017-09-17 02:59:35.000 260 7900.38 991.63 54069.96 88888.00 2017-09-17 02:59:36.000 260 7900.71 991.74 54070.27 88888.00 2017-09-17 02:59:37.000 260 7901.01 991.88 54070.54 88888.00 2017-09-17 02:59:38.000 260 7901.27 992.03 54070.73 88888.00 2017-09-17 02:59:39.000 260 7901.46 992.20 54070.86 88888.00 2017-09-17 02:59:40.000 260 7901.56 992.37 54070.92 88888.00 2017-09-17 02:59:41.000 260 7901.62 992.57 54070.94 88888.00 2017-09-17 02:59:42.000 260 7901.64 992.77 54070.91 88888.00 2017-09-17 02:59:43.000 260 7901.59 992.99 54070.83 88888.00 2017-09-17 02:59:44.000 260 7901.46 993.21 54070.70 88888.00 2017-09-17 02:59:45.000 260 7901.30 993.40 54070.58 88888.00 2017-09-17 02:59:46.000 260 7901.11 993.58 54070.47 88888.00 2017-09-17 02:59:47.000 260 7900.89 993.77 54070.33 88888.00 2017-09-17 02:59:48.000 260 7900.61 993.94 54070.17 88888.00 2017-09-17 02:59:49.000 260 7900.28 994.10 54069.94 88888.00 2017-09-17 02:59:50.000 260 7899.91 994.23 54069.68 88888.00 2017-09-17 02:59:51.000 260 7899.54 994.37 54069.45 88888.00 2017-09-17 02:59:52.000 260 7899.19 994.54 54069.24 88888.00 2017-09-17 02:59:53.000 260 7898.84 994.72 54069.03 88888.00 2017-09-17 02:59:54.000 260 7898.48 994.87 54068.85 88888.00 2017-09-17 02:59:55.000 260 7898.13 995.02 54068.67 88888.00 2017-09-17 02:59:56.000 260 7897.78 995.17 54068.50 88888.00 2017-09-17 02:59:57.000 260 7897.44 995.28 54068.32 88888.00 2017-09-17 02:59:58.000 260 7897.09 995.38 54068.14 88888.00 2017-09-17 02:59:59.000 260 7896.71 995.48 54067.93 88888.00 2017-09-17 03:00:00.000 260 7896.33 995.53 54067.73 88888.00 2017-09-17 03:00:01.000 260 7895.95 995.56 54067.57 88888.00 2017-09-17 03:00:02.000 260 7895.57 995.54 54067.44 88888.00 2017-09-17 03:00:03.000 260 7895.20 995.50 54067.32 88888.00 2017-09-17 03:00:04.000 260 7894.85 995.47 54067.20 88888.00 2017-09-17 03:00:05.000 260 7894.51 995.44 54067.11 88888.00 2017-09-17 03:00:06.000 260 7894.19 995.39 54067.03 88888.00 2017-09-17 03:00:07.000 260 7893.90 995.34 54066.97 88888.00 2017-09-17 03:00:08.000 260 7893.63 995.26 54066.95 88888.00 2017-09-17 03:00:09.000 260 7893.38 995.20 54066.94 88888.00 2017-09-17 03:00:10.000 260 7893.16 995.15 54066.95 88888.00 2017-09-17 03:00:11.000 260 7892.98 995.10 54066.98 88888.00 2017-09-17 03:00:12.000 260 7892.83 995.06 54067.06 88888.00 2017-09-17 03:00:13.000 260 7892.70 995.06 54067.15 88888.00 2017-09-17 03:00:14.000 260 7892.59 995.08 54067.22 88888.00 2017-09-17 03:00:15.000 260 7892.51 995.11 54067.32 88888.00 2017-09-17 03:00:16.000 260 7892.48 995.17 54067.45 88888.00 2017-09-17 03:00:17.000 260 7892.46 995.24 54067.59 88888.00 2017-09-17 03:00:18.000 260 7892.43 995.29 54067.71 88888.00 2017-09-17 03:00:19.000 260 7892.39 995.35 54067.82 88888.00 2017-09-17 03:00:20.000 260 7892.35 995.42 54067.93 88888.00 2017-09-17 03:00:21.000 260 7892.32 995.52 54068.03 88888.00 2017-09-17 03:00:22.000 260 7892.28 995.64 54068.11 88888.00 2017-09-17 03:00:23.000 260 7892.21 995.76 54068.18 88888.00 2017-09-17 03:00:24.000 260 7892.11 995.86 54068.23 88888.00 2017-09-17 03:00:25.000 260 7891.98 995.99 54068.25 88888.00 2017-09-17 03:00:26.000 260 7891.83 996.12 54068.24 88888.00 2017-09-17 03:00:27.000 260 7891.62 996.26 54068.20 88888.00 2017-09-17 03:00:28.000 260 7891.35 996.38 54068.11 88888.00 2017-09-17 03:00:29.000 260 7891.05 996.48 54067.99 88888.00 2017-09-17 03:00:30.000 260 7890.72 996.57 54067.86 88888.00 2017-09-17 03:00:31.000 260 7890.36 996.67 54067.69 88888.00 2017-09-17 03:00:32.000 260 7889.97 996.77 54067.50 88888.00 2017-09-17 03:00:33.000 260 7889.53 996.85 54067.29 88888.00 2017-09-17 03:00:34.000 260 7889.05 996.92 54067.08 88888.00 2017-09-17 03:00:35.000 260 7888.57 996.99 54066.87 88888.00 2017-09-17 03:00:36.000 260 7888.11 997.07 54066.66 88888.00 2017-09-17 03:00:37.000 260 7887.66 997.14 54066.49 88888.00 2017-09-17 03:00:38.000 260 7887.25 997.21 54066.36 88888.00 2017-09-17 03:00:39.000 260 7886.88 997.26 54066.26 88888.00 2017-09-17 03:00:40.000 260 7886.53 997.27 54066.20 88888.00 2017-09-17 03:00:41.000 260 7886.22 997.28 54066.15 88888.00 2017-09-17 03:00:42.000 260 7885.93 997.33 54066.10 88888.00 2017-09-17 03:00:43.000 260 7885.66 997.35 54066.06 88888.00 2017-09-17 03:00:44.000 260 7885.39 997.34 54066.03 88888.00 2017-09-17 03:00:45.000 260 7885.12 997.31 54066.00 88888.00 2017-09-17 03:00:46.000 260 7884.86 997.30 54065.98 88888.00 2017-09-17 03:00:47.000 260 7884.62 997.29 54065.97 88888.00 2017-09-17 03:00:48.000 260 7884.41 997.29 54065.98 88888.00 2017-09-17 03:00:49.000 260 7884.23 997.31 54065.98 88888.00 2017-09-17 03:00:50.000 260 7884.07 997.33 54066.00 88888.00 2017-09-17 03:00:51.000 260 7883.91 997.35 54066.04 88888.00 2017-09-17 03:00:52.000 260 7883.77 997.42 54066.06 88888.00 2017-09-17 03:00:53.000 260 7883.64 997.51 54066.06 88888.00 2017-09-17 03:00:54.000 260 7883.47 997.58 54066.02 88888.00 2017-09-17 03:00:55.000 260 7883.25 997.67 54065.94 88888.00 2017-09-17 03:00:56.000 260 7882.98 997.77 54065.81 88888.00 2017-09-17 03:00:57.000 260 7882.68 997.86 54065.65 88888.00 2017-09-17 03:00:58.000 260 7882.35 997.95 54065.46 88888.00 2017-09-17 03:00:59.000 260 7882.00 998.05 54065.26 88888.00 2017-09-17 03:01:00.000 260 7881.62 998.15 54065.04 88888.00 2017-09-17 03:01:01.000 260 7881.21 998.22 54064.80 88888.00 2017-09-17 03:01:02.000 260 7880.80 998.30 54064.56 88888.00 2017-09-17 03:01:03.000 260 7880.38 998.37 54064.34 88888.00 2017-09-17 03:01:04.000 260 7879.98 998.45 54064.11 88888.00 2017-09-17 03:01:05.000 260 7879.60 998.53 54063.89 88888.00 2017-09-17 03:01:06.000 260 7879.22 998.59 54063.70 88888.00 2017-09-17 03:01:07.000 260 7878.86 998.62 54063.55 88888.00 2017-09-17 03:01:08.000 260 7878.54 998.65 54063.41 88888.00 2017-09-17 03:01:09.000 260 7878.25 998.68 54063.29 88888.00 2017-09-17 03:01:10.000 260 7878.00 998.70 54063.21 88888.00 2017-09-17 03:01:11.000 260 7877.79 998.72 54063.16 88888.00 2017-09-17 03:01:12.000 260 7877.61 998.75 54063.11 88888.00 2017-09-17 03:01:13.000 260 7877.46 998.79 54063.06 88888.00 2017-09-17 03:01:14.000 260 7877.32 998.80 54063.04 88888.00 2017-09-17 03:01:15.000 260 7877.18 998.82 54063.04 88888.00 2017-09-17 03:01:16.000 260 7877.07 998.84 54063.04 88888.00 2017-09-17 03:01:17.000 260 7876.98 998.84 54063.04 88888.00 2017-09-17 03:01:18.000 260 7876.92 998.83 54063.08 88888.00 2017-09-17 03:01:19.000 260 7876.86 998.81 54063.13 88888.00 2017-09-17 03:01:20.000 260 7876.83 998.76 54063.19 88888.00 2017-09-17 03:01:21.000 260 7876.82 998.71 54063.25 88888.00 2017-09-17 03:01:22.000 260 7876.83 998.67 54063.33 88888.00 2017-09-17 03:01:23.000 260 7876.86 998.61 54063.44 88888.00 2017-09-17 03:01:24.000 260 7876.92 998.53 54063.57 88888.00 2017-09-17 03:01:25.000 260 7876.98 998.42 54063.71 88888.00 2017-09-17 03:01:26.000 260 7877.04 998.32 54063.82 88888.00 2017-09-17 03:01:27.000 260 7877.11 998.23 54063.93 88888.00 2017-09-17 03:01:28.000 260 7877.15 998.13 54064.01 88888.00 2017-09-17 03:01:29.000 260 7877.14 998.03 54064.05 88888.00 2017-09-17 03:01:30.000 260 7877.09 997.97 54064.06 88888.00 2017-09-17 03:01:31.000 260 7877.02 997.90 54064.02 88888.00 2017-09-17 03:01:32.000 260 7876.90 997.81 54063.98 88888.00 2017-09-17 03:01:33.000 260 7876.75 997.74 54063.89 88888.00 2017-09-17 03:01:34.000 260 7876.56 997.68 54063.75 88888.00 2017-09-17 03:01:35.000 260 7876.31 997.61 54063.59 88888.00 2017-09-17 03:01:36.000 260 7876.05 997.55 54063.42 88888.00 2017-09-17 03:01:37.000 260 7875.79 997.49 54063.23 88888.00 2017-09-17 03:01:38.000 260 7875.49 997.41 54063.05 88888.00 2017-09-17 03:01:39.000 260 7875.19 997.34 54062.88 88888.00 2017-09-17 03:01:40.000 260 7874.89 997.27 54062.70 88888.00 2017-09-17 03:01:41.000 260 7874.59 997.20 54062.52 88888.00 2017-09-17 03:01:42.000 260 7874.28 997.13 54062.34 88888.00 2017-09-17 03:01:43.000 260 7873.94 997.04 54062.12 88888.00 2017-09-17 03:01:44.000 260 7873.55 996.93 54061.89 88888.00 2017-09-17 03:01:45.000 260 7873.14 996.82 54061.63 88888.00 2017-09-17 03:01:46.000 260 7872.72 996.69 54061.38 88888.00 2017-09-17 03:01:47.000 260 7872.30 996.57 54061.12 88888.00 2017-09-17 03:01:48.000 260 7871.90 996.48 54060.86 88888.00 2017-09-17 03:01:49.000 260 7871.50 996.39 54060.59 88888.00 2017-09-17 03:01:50.000 260 7871.08 996.24 54060.35 88888.00 2017-09-17 03:01:51.000 260 7870.70 996.06 54060.15 88888.00 2017-09-17 03:01:52.000 260 7870.36 995.90 54059.99 88888.00 2017-09-17 03:01:53.000 260 7870.04 995.74 54059.84 88888.00 2017-09-17 03:01:54.000 260 7869.74 995.59 54059.68 88888.00 2017-09-17 03:01:55.000 260 7869.43 995.47 54059.49 88888.00 2017-09-17 03:01:56.000 260 7869.10 995.36 54059.29 88888.00 2017-09-17 03:01:57.000 260 7868.79 995.27 54059.10 88888.00 2017-09-17 03:01:58.000 260 7868.49 995.16 54058.93 88888.00 2017-09-17 03:01:59.000 260 7868.21 995.05 54058.78 88888.00 2017-09-17 03:02:00.000 260 7867.92 994.95 54058.61 88888.00 2017-09-17 03:02:01.000 260 7867.63 994.86 54058.45 88888.00 2017-09-17 03:02:02.000 260 7867.35 994.78 54058.30 88888.00 2017-09-17 03:02:03.000 260 7867.08 994.70 54058.13 88888.00 2017-09-17 03:02:04.000 260 7866.82 994.61 54057.98 88888.00 2017-09-17 03:02:05.000 260 7866.57 994.50 54057.85 88888.00 2017-09-17 03:02:06.000 260 7866.33 994.40 54057.70 88888.00 2017-09-17 03:02:07.000 260 7866.08 994.30 54057.55 88888.00 2017-09-17 03:02:08.000 260 7865.81 994.17 54057.40 88888.00 2017-09-17 03:02:09.000 260 7865.54 994.05 54057.23 88888.00 2017-09-17 03:02:10.000 260 7865.29 993.91 54057.07 88888.00 2017-09-17 03:02:11.000 260 7865.08 993.80 54056.92 88888.00 2017-09-17 03:02:12.000 260 7864.88 993.71 54056.78 88888.00 2017-09-17 03:02:13.000 260 7864.68 993.59 54056.66 88888.00 2017-09-17 03:02:14.000 260 7864.51 993.45 54056.57 88888.00 2017-09-17 03:02:15.000 260 7864.37 993.33 54056.47 88888.00 2017-09-17 03:02:16.000 260 7864.21 993.19 54056.36 88888.00 2017-09-17 03:02:17.000 260 7864.04 993.05 54056.23 88888.00 2017-09-17 03:02:18.000 260 7863.92 992.95 54056.12 88888.00 2017-09-17 03:02:19.000 260 7863.82 992.84 54056.04 88888.00 2017-09-17 03:02:20.000 260 7863.72 992.70 54055.98 88888.00 2017-09-17 03:02:21.000 260 7863.63 992.58 54055.91 88888.00 2017-09-17 03:02:22.000 260 7863.57 992.47 54055.87 88888.00 2017-09-17 03:02:23.000 260 7863.57 992.36 54055.84 88888.00 2017-09-17 03:02:24.000 260 7863.61 992.24 54055.84 88888.00 2017-09-17 03:02:25.000 260 7863.70 992.13 54055.87 88888.00 2017-09-17 03:02:26.000 260 7863.81 992.04 54055.91 88888.00 2017-09-17 03:02:27.000 260 7863.93 991.97 54055.95 88888.00 2017-09-17 03:02:28.000 260 7864.03 991.89 54055.96 88888.00 2017-09-17 03:02:29.000 260 7864.12 991.81 54055.94 88888.00 2017-09-17 03:02:30.000 260 7864.20 991.74 54055.91 88888.00 2017-09-17 03:02:31.000 260 7864.30 991.66 54055.88 88888.00 2017-09-17 03:02:32.000 260 7864.40 991.55 54055.82 88888.00 2017-09-17 03:02:33.000 260 7864.45 991.46 54055.76 88888.00 2017-09-17 03:02:34.000 260 7864.51 991.38 54055.66 88888.00 2017-09-17 03:02:35.000 260 7864.55 991.29 54055.55 88888.00 2017-09-17 03:02:36.000 260 7864.55 991.16 54055.45 88888.00 2017-09-17 03:02:37.000 260 7864.57 991.01 54055.38 88888.00 2017-09-17 03:02:38.000 260 7864.64 990.85 54055.32 88888.00 2017-09-17 03:02:39.000 260 7864.73 990.71 54055.27 88888.00 2017-09-17 03:02:40.000 260 7864.83 990.56 54055.20 88888.00 2017-09-17 03:02:41.000 260 7864.93 990.38 54055.13 88888.00 2017-09-17 03:02:42.000 260 7865.02 990.15 54055.07 88888.00 2017-09-17 03:02:43.000 260 7865.09 989.91 54055.00 88888.00 2017-09-17 03:02:44.000 260 7865.17 989.67 54054.95 88888.00 2017-09-17 03:02:45.000 260 7865.27 989.43 54054.89 88888.00 2017-09-17 03:02:46.000 260 7865.36 989.20 54054.84 88888.00 2017-09-17 03:02:47.000 260 7865.45 988.96 54054.78 88888.00 2017-09-17 03:02:48.000 260 7865.54 988.71 54054.70 88888.00 2017-09-17 03:02:49.000 260 7865.63 988.49 54054.61 88888.00 2017-09-17 03:02:50.000 260 7865.73 988.32 54054.50 88888.00 2017-09-17 03:02:51.000 260 7865.81 988.18 54054.36 88888.00 2017-09-17 03:02:52.000 260 7865.88 988.01 54054.24 88888.00 2017-09-17 03:02:53.000 260 7865.95 987.84 54054.14 88888.00 2017-09-17 03:02:54.000 260 7866.05 987.69 54054.05 88888.00 2017-09-17 03:02:55.000 260 7866.18 987.54 54053.98 88888.00 2017-09-17 03:02:56.000 260 7866.33 987.38 54053.93 88888.00 2017-09-17 03:02:57.000 260 7866.52 987.24 54053.89 88888.00 2017-09-17 03:02:58.000 260 7866.72 987.10 54053.87 88888.00 2017-09-17 03:02:59.000 260 7866.92 986.95 54053.84 88888.00 2017-09-17 03:03:00.000 260 7867.12 986.80 54053.80 88888.00 2017-09-17 03:03:01.000 260 7867.32 986.64 54053.77 88888.00 2017-09-17 03:03:02.000 260 7867.51 986.50 54053.70 88888.00 2017-09-17 03:03:03.000 260 7867.67 986.39 54053.61 88888.00 2017-09-17 03:03:04.000 260 7867.83 986.29 54053.50 88888.00 2017-09-17 03:03:05.000 260 7867.98 986.20 54053.39 88888.00 2017-09-17 03:03:06.000 260 7868.13 986.15 54053.27 88888.00 2017-09-17 03:03:07.000 260 7868.31 986.10 54053.18 88888.00 2017-09-17 03:03:08.000 260 7868.51 986.04 54053.10 88888.00 2017-09-17 03:03:09.000 260 7868.69 986.00 54053.02 88888.00 2017-09-17 03:03:10.000 260 7868.88 985.93 54052.92 88888.00 2017-09-17 03:03:11.000 260 7869.06 985.86 54052.80 88888.00 2017-09-17 03:03:12.000 260 7869.25 985.82 54052.69 88888.00 2017-09-17 03:03:13.000 260 7869.43 985.76 54052.59 88888.00 2017-09-17 03:03:14.000 260 7869.62 985.69 54052.50 88888.00 2017-09-17 03:03:15.000 260 7869.86 985.65 54052.42 88888.00 2017-09-17 03:03:16.000 260 7870.14 985.62 54052.36 88888.00 2017-09-17 03:03:17.000 260 7870.38 985.57 54052.30 88888.00 2017-09-17 03:03:18.000 260 7870.61 985.52 54052.24 88888.00 2017-09-17 03:03:19.000 260 7870.88 985.47 54052.18 88888.00 2017-09-17 03:03:20.000 260 7871.17 985.41 54052.14 88888.00 2017-09-17 03:03:21.000 260 7871.48 985.35 54052.11 88888.00 2017-09-17 03:03:22.000 260 7871.82 985.32 54052.10 88888.00 2017-09-17 03:03:23.000 260 7872.19 985.29 54052.11 88888.00 2017-09-17 03:03:24.000 260 7872.57 985.21 54052.14 88888.00 2017-09-17 03:03:25.000 260 7872.96 985.12 54052.19 88888.00 2017-09-17 03:03:26.000 260 7873.38 985.02 54052.25 88888.00 2017-09-17 03:03:27.000 260 7873.83 984.92 54052.31 88888.00 2017-09-17 03:03:28.000 260 7874.28 984.82 54052.38 88888.00 2017-09-17 03:03:29.000 260 7874.73 984.73 54052.45 88888.00 2017-09-17 03:03:30.000 260 7875.19 984.65 54052.50 88888.00 2017-09-17 03:03:31.000 260 7875.65 984.57 54052.54 88888.00 2017-09-17 03:03:32.000 260 7876.11 984.50 54052.60 88888.00 2017-09-17 03:03:33.000 260 7876.57 984.42 54052.66 88888.00 2017-09-17 03:03:34.000 260 7877.02 984.35 54052.71 88888.00 2017-09-17 03:03:35.000 260 7877.45 984.28 54052.73 88888.00 2017-09-17 03:03:36.000 260 7877.84 984.21 54052.73 88888.00 2017-09-17 03:03:37.000 260 7878.19 984.15 54052.69 88888.00 2017-09-17 03:03:38.000 260 7878.53 984.10 54052.64 88888.00 2017-09-17 03:03:39.000 260 7878.85 984.07 54052.59 88888.00 2017-09-17 03:03:40.000 260 7879.17 984.05 54052.52 88888.00 2017-09-17 03:03:41.000 260 7879.46 984.06 54052.41 88888.00 2017-09-17 03:03:42.000 260 7879.72 984.08 54052.29 88888.00 2017-09-17 03:03:43.000 260 7879.94 984.08 54052.17 88888.00 2017-09-17 03:03:44.000 260 7880.13 984.04 54052.02 88888.00 2017-09-17 03:03:45.000 260 7880.33 984.03 54051.89 88888.00 2017-09-17 03:03:46.000 260 7880.52 984.02 54051.76 88888.00 2017-09-17 03:03:47.000 260 7880.70 983.99 54051.63 88888.00 2017-09-17 03:03:48.000 260 7880.88 983.96 54051.51 88888.00 2017-09-17 03:03:49.000 260 7881.06 983.95 54051.38 88888.00 2017-09-17 03:03:50.000 260 7881.23 983.96 54051.21 88888.00 2017-09-17 03:03:51.000 260 7881.41 984.02 54051.04 88888.00 2017-09-17 03:03:52.000 260 7881.57 984.08 54050.88 88888.00 2017-09-17 03:03:53.000 260 7881.73 984.12 54050.72 88888.00 2017-09-17 03:03:54.000 260 7881.91 984.14 54050.58 88888.00 2017-09-17 03:03:55.000 260 7882.10 984.17 54050.47 88888.00 2017-09-17 03:03:56.000 260 7882.33 984.19 54050.39 88888.00 2017-09-17 03:03:57.000 260 7882.60 984.24 54050.35 88888.00 2017-09-17 03:03:58.000 260 7882.88 984.31 54050.29 88888.00 2017-09-17 03:03:59.000 260 7883.11 984.39 54050.19 88888.00 2017-09-17 03:04:00.000 260 7883.30 984.50 54050.03 88888.00 2017-09-17 03:04:01.000 260 7883.47 984.61 54049.86 88888.00 2017-09-17 03:04:02.000 260 7883.61 984.68 54049.70 88888.00 2017-09-17 03:04:03.000 260 7883.76 984.73 54049.54 88888.00 2017-09-17 03:04:04.000 260 7883.91 984.77 54049.38 88888.00 2017-09-17 03:04:05.000 260 7884.08 984.82 54049.25 88888.00 2017-09-17 03:04:06.000 260 7884.25 984.86 54049.12 88888.00 2017-09-17 03:04:07.000 260 7884.43 984.88 54049.01 88888.00 2017-09-17 03:04:08.000 260 7884.65 984.89 54048.94 88888.00 2017-09-17 03:04:09.000 260 7884.89 984.87 54048.90 88888.00 2017-09-17 03:04:10.000 260 7885.12 984.85 54048.84 88888.00 2017-09-17 03:04:11.000 260 7885.32 984.84 54048.77 88888.00 2017-09-17 03:04:12.000 260 7885.51 984.81 54048.69 88888.00 2017-09-17 03:04:13.000 260 7885.69 984.78 54048.57 88888.00 2017-09-17 03:04:14.000 260 7885.84 984.73 54048.45 88888.00 2017-09-17 03:04:15.000 260 7886.00 984.69 54048.34 88888.00 2017-09-17 03:04:16.000 260 7886.16 984.65 54048.23 88888.00 2017-09-17 03:04:17.000 260 7886.31 984.61 54048.14 88888.00 2017-09-17 03:04:18.000 260 7886.47 984.57 54048.05 88888.00 2017-09-17 03:04:19.000 260 7886.68 984.56 54047.97 88888.00 2017-09-17 03:04:20.000 260 7886.91 984.57 54047.91 88888.00 2017-09-17 03:04:21.000 260 7887.13 984.58 54047.85 88888.00 2017-09-17 03:04:22.000 260 7887.33 984.58 54047.78 88888.00 2017-09-17 03:04:23.000 260 7887.52 984.55 54047.71 88888.00 2017-09-17 03:04:24.000 260 7887.73 984.54 54047.62 88888.00 2017-09-17 03:04:25.000 260 7887.92 984.54 54047.55 88888.00 2017-09-17 03:04:26.000 260 7888.12 984.57 54047.48 88888.00 2017-09-17 03:04:27.000 260 7888.31 984.60 54047.38 88888.00 2017-09-17 03:04:28.000 260 7888.44 984.62 54047.22 88888.00 2017-09-17 03:04:29.000 260 7888.52 984.65 54047.04 88888.00 2017-09-17 03:04:30.000 260 7888.58 984.71 54046.85 88888.00 2017-09-17 03:04:31.000 260 7888.62 984.76 54046.66 88888.00 2017-09-17 03:04:32.000 260 7888.62 984.80 54046.46 88888.00 2017-09-17 03:04:33.000 260 7888.60 984.86 54046.22 88888.00 2017-09-17 03:04:34.000 260 7888.54 984.93 54045.98 88888.00 2017-09-17 03:04:35.000 260 7888.48 984.98 54045.75 88888.00 2017-09-17 03:04:36.000 260 7888.43 985.05 54045.52 88888.00 2017-09-17 03:04:37.000 260 7888.38 985.12 54045.31 88888.00 2017-09-17 03:04:38.000 260 7888.29 985.16 54045.09 88888.00 2017-09-17 03:04:39.000 260 7888.17 985.21 54044.85 88888.00 2017-09-17 03:04:40.000 260 7888.05 985.27 54044.61 88888.00 2017-09-17 03:04:41.000 260 7887.92 985.32 54044.36 88888.00 2017-09-17 03:04:42.000 260 7887.77 985.35 54044.11 88888.00 2017-09-17 03:04:43.000 260 7887.63 985.40 54043.90 88888.00 2017-09-17 03:04:44.000 260 7887.51 985.44 54043.68 88888.00 2017-09-17 03:04:45.000 260 7887.36 985.48 54043.43 88888.00 2017-09-17 03:04:46.000 260 7887.19 985.51 54043.20 88888.00 2017-09-17 03:04:47.000 260 7887.02 985.52 54042.97 88888.00 2017-09-17 03:04:48.000 260 7886.86 985.53 54042.74 88888.00 2017-09-17 03:04:49.000 260 7886.71 985.53 54042.54 88888.00 2017-09-17 03:04:50.000 260 7886.57 985.50 54042.37 88888.00 2017-09-17 03:04:51.000 260 7886.48 985.46 54042.23 88888.00 2017-09-17 03:04:52.000 260 7886.43 985.46 54042.14 88888.00 2017-09-17 03:04:53.000 260 7886.43 985.47 54042.07 88888.00 2017-09-17 03:04:54.000 260 7886.45 985.46 54042.01 88888.00 2017-09-17 03:04:55.000 260 7886.48 985.45 54041.96 88888.00 2017-09-17 03:04:56.000 260 7886.54 985.44 54041.94 88888.00 2017-09-17 03:04:57.000 260 7886.63 985.42 54041.95 88888.00 2017-09-17 03:04:58.000 260 7886.77 985.39 54041.99 88888.00 2017-09-17 03:04:59.000 260 7886.95 985.40 54042.05 88888.00 2017-09-17 03:05:00.000 260 7887.13 985.43 54042.11 88888.00 2017-09-17 03:05:01.000 260 7887.31 985.45 54042.17 88888.00 2017-09-17 03:05:02.000 260 7887.49 985.48 54042.21 88888.00 2017-09-17 03:05:03.000 260 7887.69 985.51 54042.26 88888.00 2017-09-17 03:05:04.000 260 7887.91 985.54 54042.32 88888.00 2017-09-17 03:05:05.000 260 7888.14 985.54 54042.39 88888.00 2017-09-17 03:05:06.000 260 7888.40 985.56 54042.51 88888.00 2017-09-17 03:05:07.000 260 7888.69 985.59 54042.64 88888.00 2017-09-17 03:05:08.000 260 7888.99 985.61 54042.79 88888.00 2017-09-17 03:05:09.000 260 7889.30 985.59 54042.93 88888.00 2017-09-17 03:05:10.000 260 7889.60 985.55 54043.06 88888.00 2017-09-17 03:05:11.000 260 7889.89 985.51 54043.18 88888.00 2017-09-17 03:05:12.000 260 7890.19 985.48 54043.31 88888.00 2017-09-17 03:05:13.000 260 7890.50 985.46 54043.45 88888.00 2017-09-17 03:05:14.000 260 7890.86 985.46 54043.62 88888.00 2017-09-17 03:05:15.000 260 7891.26 985.45 54043.82 88888.00 2017-09-17 03:05:16.000 260 7891.66 985.41 54044.02 88888.00 2017-09-17 03:05:17.000 260 7892.06 985.37 54044.25 88888.00 2017-09-17 03:05:18.000 260 7892.48 985.36 54044.47 88888.00 2017-09-17 03:05:19.000 260 7892.93 985.32 54044.68 88888.00 2017-09-17 03:05:20.000 260 7893.42 985.27 54044.92 88888.00 2017-09-17 03:05:21.000 260 7893.94 985.24 54045.19 88888.00 2017-09-17 03:05:22.000 260 7894.49 985.23 54045.49 88888.00 2017-09-17 03:05:23.000 260 7895.07 985.24 54045.80 88888.00 2017-09-17 03:05:24.000 260 7895.63 985.26 54046.06 88888.00 2017-09-17 03:05:25.000 260 7896.16 985.29 54046.29 88888.00 2017-09-17 03:05:26.000 260 7896.68 985.32 54046.52 88888.00 2017-09-17 03:05:27.000 260 7897.20 985.39 54046.71 88888.00 2017-09-17 03:05:28.000 260 7897.70 985.49 54046.89 88888.00 2017-09-17 03:05:29.000 260 7898.19 985.62 54047.04 88888.00 2017-09-17 03:05:30.000 260 7898.66 985.76 54047.16 88888.00 2017-09-17 03:05:31.000 260 7899.11 985.90 54047.27 88888.00 2017-09-17 03:05:32.000 260 7899.54 986.03 54047.38 88888.00 2017-09-17 03:05:33.000 260 7899.94 986.13 54047.49 88888.00 2017-09-17 03:05:34.000 260 7900.33 986.21 54047.57 88888.00 2017-09-17 03:05:35.000 260 7900.69 986.29 54047.63 88888.00 2017-09-17 03:05:36.000 260 7901.01 986.37 54047.67 88888.00 2017-09-17 03:05:37.000 260 7901.32 986.46 54047.72 88888.00 2017-09-17 03:05:38.000 260 7901.62 986.54 54047.77 88888.00 2017-09-17 03:05:39.000 260 7901.92 986.58 54047.83 88888.00 2017-09-17 03:05:40.000 260 7902.22 986.60 54047.90 88888.00 2017-09-17 03:05:41.000 260 7902.52 986.60 54048.00 88888.00 2017-09-17 03:05:42.000 260 7902.82 986.58 54048.10 88888.00 2017-09-17 03:05:43.000 260 7903.11 986.58 54048.18 88888.00 2017-09-17 03:05:44.000 260 7903.40 986.56 54048.27 88888.00 2017-09-17 03:05:45.000 260 7903.67 986.51 54048.35 88888.00 2017-09-17 03:05:46.000 260 7903.95 986.46 54048.45 88888.00 2017-09-17 03:05:47.000 260 7904.23 986.42 54048.54 88888.00 2017-09-17 03:05:48.000 260 7904.48 986.42 54048.63 88888.00 2017-09-17 03:05:49.000 260 7904.71 986.41 54048.71 88888.00 2017-09-17 03:05:50.000 260 7904.91 986.40 54048.78 88888.00 2017-09-17 03:05:51.000 260 7905.10 986.39 54048.84 88888.00 2017-09-17 03:05:52.000 260 7905.29 986.39 54048.92 88888.00 2017-09-17 03:05:53.000 260 7905.47 986.39 54049.00 88888.00 2017-09-17 03:05:54.000 260 7905.65 986.40 54049.07 88888.00 2017-09-17 03:05:55.000 260 7905.83 986.42 54049.15 88888.00 2017-09-17 03:05:56.000 260 7906.04 986.45 54049.28 88888.00 2017-09-17 03:05:57.000 260 7906.27 986.48 54049.41 88888.00 2017-09-17 03:05:58.000 260 7906.50 986.53 54049.55 88888.00 2017-09-17 03:05:59.000 260 7906.73 986.56 54049.70 88888.00 2017-09-17 03:06:00.000 260 7906.93 986.58 54049.86 88888.00 2017-09-17 03:06:01.000 260 7907.12 986.59 54050.00 88888.00 2017-09-17 03:06:02.000 260 7907.30 986.59 54050.12 88888.00 2017-09-17 03:06:03.000 260 7907.44 986.60 54050.20 88888.00 2017-09-17 03:06:04.000 260 7907.53 986.62 54050.26 88888.00 2017-09-17 03:06:05.000 260 7907.61 986.65 54050.30 88888.00 2017-09-17 03:06:06.000 260 7907.64 986.68 54050.30 88888.00 2017-09-17 03:06:07.000 260 7907.63 986.72 54050.26 88888.00 2017-09-17 03:06:08.000 260 7907.59 986.76 54050.21 88888.00 2017-09-17 03:06:09.000 260 7907.51 986.76 54050.15 88888.00 2017-09-17 03:06:10.000 260 7907.38 986.76 54050.08 88888.00 2017-09-17 03:06:11.000 260 7907.24 986.79 54049.98 88888.00 2017-09-17 03:06:12.000 260 7907.09 986.83 54049.87 88888.00 2017-09-17 03:06:13.000 260 7906.90 986.86 54049.76 88888.00 2017-09-17 03:06:14.000 260 7906.69 986.88 54049.63 88888.00 2017-09-17 03:06:15.000 260 7906.46 986.87 54049.51 88888.00 2017-09-17 03:06:16.000 260 7906.21 986.88 54049.37 88888.00 2017-09-17 03:06:17.000 260 7905.94 986.89 54049.21 88888.00 2017-09-17 03:06:18.000 260 7905.67 986.92 54049.03 88888.00 2017-09-17 03:06:19.000 260 7905.37 986.97 54048.86 88888.00 2017-09-17 03:06:20.000 260 7905.05 986.99 54048.70 88888.00 2017-09-17 03:06:21.000 260 7904.76 986.99 54048.56 88888.00 2017-09-17 03:06:22.000 260 7904.49 986.97 54048.44 88888.00 2017-09-17 03:06:23.000 260 7904.22 986.97 54048.36 88888.00 2017-09-17 03:06:24.000 260 7903.98 987.01 54048.27 88888.00 2017-09-17 03:06:25.000 260 7903.76 987.05 54048.19 88888.00 2017-09-17 03:06:26.000 260 7903.54 987.06 54048.14 88888.00 2017-09-17 03:06:27.000 260 7903.34 987.07 54048.10 88888.00 2017-09-17 03:06:28.000 260 7903.13 987.07 54048.06 88888.00 2017-09-17 03:06:29.000 260 7902.95 987.06 54048.03 88888.00 2017-09-17 03:06:30.000 260 7902.80 987.05 54048.04 88888.00 2017-09-17 03:06:31.000 260 7902.68 987.01 54048.08 88888.00 2017-09-17 03:06:32.000 260 7902.58 986.96 54048.14 88888.00 2017-09-17 03:06:33.000 260 7902.49 986.91 54048.21 88888.00 2017-09-17 03:06:34.000 260 7902.43 986.89 54048.28 88888.00 2017-09-17 03:06:35.000 260 7902.37 986.88 54048.34 88888.00 2017-09-17 03:06:36.000 260 7902.31 986.84 54048.41 88888.00 2017-09-17 03:06:37.000 260 7902.23 986.78 54048.47 88888.00 2017-09-17 03:06:38.000 260 7902.13 986.73 54048.50 88888.00 2017-09-17 03:06:39.000 260 7902.03 986.70 54048.54 88888.00 2017-09-17 03:06:40.000 260 7901.94 986.66 54048.58 88888.00 2017-09-17 03:06:41.000 260 7901.84 986.64 54048.62 88888.00 2017-09-17 03:06:42.000 260 7901.72 986.63 54048.63 88888.00 2017-09-17 03:06:43.000 260 7901.57 986.61 54048.63 88888.00 2017-09-17 03:06:44.000 260 7901.40 986.60 54048.61 88888.00 2017-09-17 03:06:45.000 260 7901.25 986.58 54048.61 88888.00 2017-09-17 03:06:46.000 260 7901.12 986.55 54048.63 88888.00 2017-09-17 03:06:47.000 260 7900.99 986.52 54048.65 88888.00 2017-09-17 03:06:48.000 260 7900.83 986.52 54048.65 88888.00 2017-09-17 03:06:49.000 260 7900.66 986.52 54048.63 88888.00 2017-09-17 03:06:50.000 260 7900.50 986.52 54048.61 88888.00 2017-09-17 03:06:51.000 260 7900.33 986.54 54048.61 88888.00 2017-09-17 03:06:52.000 260 7900.17 986.56 54048.60 88888.00 2017-09-17 03:06:53.000 260 7900.01 986.57 54048.61 88888.00 2017-09-17 03:06:54.000 260 7899.86 986.57 54048.62 88888.00 2017-09-17 03:06:55.000 260 7899.72 986.58 54048.65 88888.00 2017-09-17 03:06:56.000 260 7899.58 986.60 54048.68 88888.00 2017-09-17 03:06:57.000 260 7899.44 986.64 54048.70 88888.00 2017-09-17 03:06:58.000 260 7899.31 986.69 54048.72 88888.00 2017-09-17 03:06:59.000 260 7899.16 986.71 54048.74 88888.00 2017-09-17 03:07:00.000 260 7898.99 986.74 54048.74 88888.00 2017-09-17 03:07:01.000 260 7898.81 986.80 54048.73 88888.00 2017-09-17 03:07:02.000 260 7898.63 986.87 54048.71 88888.00 2017-09-17 03:07:03.000 260 7898.43 986.96 54048.68 88888.00 2017-09-17 03:07:04.000 260 7898.22 987.02 54048.64 88888.00 2017-09-17 03:07:05.000 260 7898.01 987.08 54048.60 88888.00 2017-09-17 03:07:06.000 260 7897.77 987.16 54048.55 88888.00 2017-09-17 03:07:07.000 260 7897.52 987.24 54048.50 88888.00 2017-09-17 03:07:08.000 260 7897.26 987.30 54048.42 88888.00 2017-09-17 03:07:09.000 260 7897.02 987.38 54048.37 88888.00 2017-09-17 03:07:10.000 260 7896.78 987.49 54048.34 88888.00 2017-09-17 03:07:11.000 260 7896.54 987.57 54048.30 88888.00 2017-09-17 03:07:12.000 260 7896.30 987.62 54048.30 88888.00 2017-09-17 03:07:13.000 260 7896.07 987.67 54048.30 88888.00 2017-09-17 03:07:14.000 260 7895.85 987.75 54048.33 88888.00 2017-09-17 03:07:15.000 260 7895.65 987.86 54048.36 88888.00 2017-09-17 03:07:16.000 260 7895.47 988.00 54048.38 88888.00 2017-09-17 03:07:17.000 260 7895.26 988.17 54048.39 88888.00 2017-09-17 03:07:18.000 260 7895.06 988.32 54048.40 88888.00 2017-09-17 03:07:19.000 260 7894.86 988.46 54048.41 88888.00 2017-09-17 03:07:20.000 260 7894.67 988.60 54048.46 88888.00 2017-09-17 03:07:21.000 260 7894.51 988.73 54048.54 88888.00 2017-09-17 03:07:22.000 260 7894.35 988.85 54048.62 88888.00 2017-09-17 03:07:23.000 260 7894.19 988.93 54048.71 88888.00 2017-09-17 03:07:24.000 260 7894.04 988.96 54048.80 88888.00 2017-09-17 03:07:25.000 260 7893.92 988.99 54048.91 88888.00 2017-09-17 03:07:26.000 260 7893.81 989.02 54049.05 88888.00 2017-09-17 03:07:27.000 260 7893.73 989.03 54049.20 88888.00 2017-09-17 03:07:28.000 260 7893.68 989.03 54049.37 88888.00 2017-09-17 03:07:29.000 260 7893.68 989.05 54049.59 88888.00 2017-09-17 03:07:30.000 260 7893.73 989.07 54049.84 88888.00 2017-09-17 03:07:31.000 260 7893.81 989.06 54050.12 88888.00 2017-09-17 03:07:32.000 260 7893.90 989.05 54050.42 88888.00 2017-09-17 03:07:33.000 260 7894.04 989.04 54050.73 88888.00 2017-09-17 03:07:34.000 260 7894.20 989.04 54051.05 88888.00 2017-09-17 03:07:35.000 260 7894.36 989.04 54051.37 88888.00 2017-09-17 03:07:36.000 260 7894.52 989.01 54051.69 88888.00 2017-09-17 03:07:37.000 260 7894.71 988.99 54052.04 88888.00 2017-09-17 03:07:38.000 260 7894.92 988.97 54052.41 88888.00 2017-09-17 03:07:39.000 260 7895.11 988.93 54052.77 88888.00 2017-09-17 03:07:40.000 260 7895.29 988.84 54053.13 88888.00 2017-09-17 03:07:41.000 260 7895.48 988.75 54053.48 88888.00 2017-09-17 03:07:42.000 260 7895.69 988.70 54053.83 88888.00 2017-09-17 03:07:43.000 260 7895.92 988.64 54054.21 88888.00 2017-09-17 03:07:44.000 260 7896.16 988.56 54054.60 88888.00 2017-09-17 03:07:45.000 260 7896.41 988.49 54055.02 88888.00 2017-09-17 03:07:46.000 260 7896.68 988.42 54055.45 88888.00 2017-09-17 03:07:47.000 260 7896.96 988.34 54055.87 88888.00 2017-09-17 03:07:48.000 260 7897.22 988.25 54056.28 88888.00 2017-09-17 03:07:49.000 260 7897.45 988.14 54056.66 88888.00 2017-09-17 03:07:50.000 260 7897.67 988.07 54057.00 88888.00 2017-09-17 03:07:51.000 260 7897.87 987.99 54057.33 88888.00 2017-09-17 03:07:52.000 260 7898.05 987.89 54057.66 88888.00 2017-09-17 03:07:53.000 260 7898.23 987.81 54057.99 88888.00 2017-09-17 03:07:54.000 260 7898.41 987.75 54058.30 88888.00 2017-09-17 03:07:55.000 260 7898.56 987.73 54058.59 88888.00 2017-09-17 03:07:56.000 260 7898.69 987.72 54058.87 88888.00 2017-09-17 03:07:57.000 260 7898.82 987.71 54059.16 88888.00 2017-09-17 03:07:58.000 260 7898.96 987.71 54059.47 88888.00 2017-09-17 03:07:59.000 260 7899.12 987.72 54059.79 88888.00 2017-09-17 03:08:00.000 260 7899.29 987.74 54060.11 88888.00 2017-09-17 03:08:01.000 260 7899.44 987.79 54060.42 88888.00 2017-09-17 03:08:02.000 260 7899.58 987.87 54060.71 88888.00 2017-09-17 03:08:03.000 260 7899.72 987.95 54061.00 88888.00 2017-09-17 03:08:04.000 260 7899.85 988.04 54061.28 88888.00 2017-09-17 03:08:05.000 260 7899.97 988.15 54061.54 88888.00 2017-09-17 03:08:06.000 260 7900.08 988.26 54061.80 88888.00 2017-09-17 03:08:07.000 260 7900.18 988.37 54062.09 88888.00 2017-09-17 03:08:08.000 260 7900.31 988.47 54062.39 88888.00 2017-09-17 03:08:09.000 260 7900.47 988.57 54062.73 88888.00 2017-09-17 03:08:10.000 260 7900.66 988.67 54063.06 88888.00 2017-09-17 03:08:11.000 260 7900.82 988.76 54063.38 88888.00 2017-09-17 03:08:12.000 260 7900.96 988.83 54063.68 88888.00 2017-09-17 03:08:13.000 260 7901.05 988.90 54063.95 88888.00 2017-09-17 03:08:14.000 260 7901.13 988.97 54064.21 88888.00 2017-09-17 03:08:15.000 260 7901.20 989.04 54064.45 88888.00 2017-09-17 03:08:16.000 260 7901.24 989.10 54064.66 88888.00 2017-09-17 03:08:17.000 260 7901.24 989.16 54064.86 88888.00 2017-09-17 03:08:18.000 260 7901.20 989.23 54065.04 88888.00 2017-09-17 03:08:19.000 260 7901.14 989.28 54065.19 88888.00 2017-09-17 03:08:20.000 260 7901.08 989.30 54065.38 88888.00 2017-09-17 03:08:21.000 260 7901.08 989.32 54065.62 88888.00 2017-09-17 03:08:22.000 260 7901.15 989.33 54065.90 88888.00 2017-09-17 03:08:23.000 260 7901.24 989.32 54066.20 88888.00 2017-09-17 03:08:24.000 260 7901.31 989.28 54066.50 88888.00 2017-09-17 03:08:25.000 260 7901.36 989.24 54066.79 88888.00 2017-09-17 03:08:26.000 260 7901.40 989.19 54067.07 88888.00 2017-09-17 03:08:27.000 260 7901.43 989.13 54067.33 88888.00 2017-09-17 03:08:28.000 260 7901.48 989.08 54067.61 88888.00 2017-09-17 03:08:29.000 260 7901.54 989.03 54067.88 88888.00 2017-09-17 03:08:30.000 260 7901.58 989.00 54068.14 88888.00 2017-09-17 03:08:31.000 260 7901.62 988.98 54068.39 88888.00 2017-09-17 03:08:32.000 260 7901.68 988.99 54068.66 88888.00 2017-09-17 03:08:33.000 260 7901.74 989.01 54068.93 88888.00 2017-09-17 03:08:34.000 260 7901.80 989.03 54069.20 88888.00 2017-09-17 03:08:35.000 260 7901.83 989.05 54069.47 88888.00 2017-09-17 03:08:36.000 260 7901.87 989.07 54069.76 88888.00 2017-09-17 03:08:37.000 260 7901.94 989.11 54070.06 88888.00 2017-09-17 03:08:38.000 260 7902.03 989.15 54070.37 88888.00 2017-09-17 03:08:39.000 260 7902.09 989.21 54070.66 88888.00 2017-09-17 03:08:40.000 260 7902.13 989.27 54070.95 88888.00 2017-09-17 03:08:41.000 260 7902.18 989.31 54071.24 88888.00 2017-09-17 03:08:42.000 260 7902.27 989.36 54071.57 88888.00 2017-09-17 03:08:43.000 260 7902.38 989.44 54071.91 88888.00 2017-09-17 03:08:44.000 260 7902.47 989.51 54072.21 88888.00 2017-09-17 03:08:45.000 260 7902.52 989.60 54072.46 88888.00 2017-09-17 03:08:46.000 260 7902.57 989.72 54072.71 88888.00 2017-09-17 03:08:47.000 260 7902.62 989.85 54072.98 88888.00 2017-09-17 03:08:48.000 260 7902.69 989.98 54073.26 88888.00 2017-09-17 03:08:49.000 260 7902.77 990.15 54073.54 88888.00 2017-09-17 03:08:50.000 260 7902.83 990.34 54073.79 88888.00 2017-09-17 03:08:51.000 260 7902.87 990.52 54074.01 88888.00 2017-09-17 03:08:52.000 260 7902.86 990.70 54074.20 88888.00 2017-09-17 03:08:53.000 260 7902.84 990.90 54074.40 88888.00 2017-09-17 03:08:54.000 260 7902.85 991.10 54074.62 88888.00 2017-09-17 03:08:55.000 260 7902.86 991.29 54074.84 88888.00 2017-09-17 03:08:56.000 260 7902.87 991.47 54075.05 88888.00 2017-09-17 03:08:57.000 260 7902.89 991.67 54075.26 88888.00 2017-09-17 03:08:58.000 260 7902.91 991.90 54075.47 88888.00 2017-09-17 03:08:59.000 260 7902.91 992.14 54075.68 88888.00 2017-09-17 03:09:00.000 260 7902.87 992.33 54075.84 88888.00 2017-09-17 03:09:01.000 260 7902.78 992.54 54075.95 88888.00 2017-09-17 03:09:02.000 260 7902.66 992.76 54076.03 88888.00 2017-09-17 03:09:03.000 260 7902.51 992.97 54076.11 88888.00 2017-09-17 03:09:04.000 260 7902.37 993.18 54076.21 88888.00 2017-09-17 03:09:05.000 260 7902.25 993.36 54076.35 88888.00 2017-09-17 03:09:06.000 260 7902.16 993.49 54076.52 88888.00 2017-09-17 03:09:07.000 260 7902.12 993.62 54076.73 88888.00 2017-09-17 03:09:08.000 260 7902.13 993.75 54077.00 88888.00 2017-09-17 03:09:09.000 260 7902.15 993.86 54077.27 88888.00 2017-09-17 03:09:10.000 260 7902.18 993.93 54077.54 88888.00 2017-09-17 03:09:11.000 260 7902.22 994.00 54077.80 88888.00 2017-09-17 03:09:12.000 260 7902.25 994.07 54078.06 88888.00 2017-09-17 03:09:13.000 260 7902.29 994.13 54078.32 88888.00 2017-09-17 03:09:14.000 260 7902.35 994.16 54078.61 88888.00 2017-09-17 03:09:15.000 260 7902.43 994.18 54078.91 88888.00 2017-09-17 03:09:16.000 260 7902.51 994.17 54079.22 88888.00 2017-09-17 03:09:17.000 260 7902.60 994.16 54079.54 88888.00 2017-09-17 03:09:18.000 260 7902.69 994.15 54079.86 88888.00 2017-09-17 03:09:19.000 260 7902.78 994.14 54080.18 88888.00 2017-09-17 03:09:20.000 260 7902.87 994.11 54080.51 88888.00 2017-09-17 03:09:21.000 260 7902.98 994.09 54080.84 88888.00 2017-09-17 03:09:22.000 260 7903.11 994.06 54081.19 88888.00 2017-09-17 03:09:23.000 260 7903.29 994.03 54081.54 88888.00 2017-09-17 03:09:24.000 260 7903.48 994.01 54081.93 88888.00 2017-09-17 03:09:25.000 260 7903.69 993.96 54082.33 88888.00 2017-09-17 03:09:26.000 260 7903.91 993.87 54082.75 88888.00 2017-09-17 03:09:27.000 260 7904.16 993.75 54083.19 88888.00 2017-09-17 03:09:28.000 260 7904.43 993.63 54083.64 88888.00 2017-09-17 03:09:29.000 260 7904.70 993.50 54084.09 88888.00 2017-09-17 03:09:30.000 260 7904.98 993.38 54084.53 88888.00 2017-09-17 03:09:31.000 260 7905.25 993.23 54084.95 88888.00 2017-09-17 03:09:32.000 260 7905.50 993.08 54085.36 88888.00 2017-09-17 03:09:33.000 260 7905.75 992.94 54085.75 88888.00 2017-09-17 03:09:34.000 260 7905.99 992.80 54086.13 88888.00 2017-09-17 03:09:35.000 260 7906.23 992.65 54086.52 88888.00 2017-09-17 03:09:36.000 260 7906.49 992.52 54086.90 88888.00 2017-09-17 03:09:37.000 260 7906.76 992.39 54087.27 88888.00 2017-09-17 03:09:38.000 260 7907.01 992.25 54087.63 88888.00 2017-09-17 03:09:39.000 260 7907.25 992.11 54087.99 88888.00 2017-09-17 03:09:40.000 260 7907.50 991.98 54088.34 88888.00 2017-09-17 03:09:41.000 260 7907.77 991.88 54088.68 88888.00 2017-09-17 03:09:42.000 260 7908.07 991.80 54089.04 88888.00 2017-09-17 03:09:43.000 260 7908.35 991.70 54089.41 88888.00 2017-09-17 03:09:44.000 260 7908.66 991.61 54089.78 88888.00 2017-09-17 03:09:45.000 260 7908.98 991.54 54090.16 88888.00 2017-09-17 03:09:46.000 260 7909.32 991.46 54090.55 88888.00 2017-09-17 03:09:47.000 260 7909.66 991.39 54090.94 88888.00 2017-09-17 03:09:48.000 260 7910.01 991.34 54091.31 88888.00 2017-09-17 03:09:49.000 260 7910.34 991.30 54091.68 88888.00 2017-09-17 03:09:50.000 260 7910.71 991.24 54092.06 88888.00 2017-09-17 03:09:51.000 260 7911.09 991.19 54092.45 88888.00 2017-09-17 03:09:52.000 260 7911.45 991.12 54092.82 88888.00 2017-09-17 03:09:53.000 260 7911.79 991.04 54093.18 88888.00 2017-09-17 03:09:54.000 260 7912.11 990.95 54093.54 88888.00 2017-09-17 03:09:55.000 260 7912.41 990.86 54093.88 88888.00 2017-09-17 03:09:56.000 260 7912.71 990.75 54094.22 88888.00 2017-09-17 03:09:57.000 260 7912.99 990.62 54094.54 88888.00 2017-09-17 03:09:58.000 260 7913.22 990.50 54094.82 88888.00 2017-09-17 03:09:59.000 260 7913.39 990.39 54095.04 88888.00 2017-09-17 03:10:00.000 260 7913.49 990.26 54095.23 88888.00 2017-09-17 03:10:01.000 260 7913.56 990.12 54095.42 88888.00 2017-09-17 03:10:02.000 260 7913.60 989.98 54095.59 88888.00 2017-09-17 03:10:03.000 260 7913.62 989.85 54095.74 88888.00 2017-09-17 03:10:04.000 260 7913.63 989.73 54095.89 88888.00 2017-09-17 03:10:05.000 260 7913.64 989.60 54096.03 88888.00 2017-09-17 03:10:06.000 260 7913.63 989.50 54096.17 88888.00 2017-09-17 03:10:07.000 260 7913.61 989.42 54096.29 88888.00 2017-09-17 03:10:08.000 260 7913.55 989.37 54096.37 88888.00 2017-09-17 03:10:09.000 260 7913.49 989.32 54096.43 88888.00 2017-09-17 03:10:10.000 260 7913.44 989.25 54096.54 88888.00 2017-09-17 03:10:11.000 260 7913.40 989.15 54096.68 88888.00 2017-09-17 03:10:12.000 260 7913.37 989.04 54096.85 88888.00 2017-09-17 03:10:13.000 260 7913.39 988.93 54097.04 88888.00 2017-09-17 03:10:14.000 260 7913.42 988.83 54097.24 88888.00 2017-09-17 03:10:15.000 260 7913.46 988.73 54097.43 88888.00 2017-09-17 03:10:16.000 260 7913.51 988.64 54097.63 88888.00 2017-09-17 03:10:17.000 260 7913.57 988.58 54097.82 88888.00 2017-09-17 03:10:18.000 260 7913.64 988.52 54098.03 88888.00 2017-09-17 03:10:19.000 260 7913.70 988.45 54098.22 88888.00 2017-09-17 03:10:20.000 260 7913.72 988.37 54098.39 88888.00 2017-09-17 03:10:21.000 260 7913.72 988.30 54098.55 88888.00 2017-09-17 03:10:22.000 260 7913.74 988.25 54098.70 88888.00 2017-09-17 03:10:23.000 260 7913.75 988.19 54098.85 88888.00 2017-09-17 03:10:24.000 260 7913.77 988.11 54099.02 88888.00 2017-09-17 03:10:25.000 260 7913.82 988.01 54099.20 88888.00 2017-09-17 03:10:26.000 260 7913.88 987.92 54099.42 88888.00 2017-09-17 03:10:27.000 260 7913.94 987.84 54099.64 88888.00 2017-09-17 03:10:28.000 260 7913.99 987.78 54099.84 88888.00 2017-09-17 03:10:29.000 260 7913.99 987.72 54100.01 88888.00 2017-09-17 03:10:30.000 260 7913.92 987.64 54100.11 88888.00 2017-09-17 03:10:31.000 260 7913.81 987.56 54100.17 88888.00 2017-09-17 03:10:32.000 260 7913.67 987.50 54100.22 88888.00 2017-09-17 03:10:33.000 260 7913.54 987.45 54100.28 88888.00 2017-09-17 03:10:34.000 260 7913.42 987.39 54100.38 88888.00 2017-09-17 03:10:35.000 260 7913.31 987.32 54100.48 88888.00 2017-09-17 03:10:36.000 260 7913.17 987.19 54100.59 88888.00 2017-09-17 03:10:37.000 260 7912.99 987.04 54100.68 88888.00 2017-09-17 03:10:38.000 260 7912.79 986.91 54100.74 88888.00 2017-09-17 03:10:39.000 260 7912.58 986.76 54100.79 88888.00 2017-09-17 03:10:40.000 260 7912.34 986.59 54100.82 88888.00 2017-09-17 03:10:41.000 260 7912.09 986.41 54100.86 88888.00 2017-09-17 03:10:42.000 260 7911.84 986.22 54100.91 88888.00 2017-09-17 03:10:43.000 260 7911.60 986.08 54100.97 88888.00 2017-09-17 03:10:44.000 260 7911.35 985.96 54101.00 88888.00 2017-09-17 03:10:45.000 260 7911.10 985.82 54101.03 88888.00 2017-09-17 03:10:46.000 260 7910.83 985.63 54101.07 88888.00 2017-09-17 03:10:47.000 260 7910.55 985.39 54101.12 88888.00 2017-09-17 03:10:48.000 260 7910.26 985.11 54101.17 88888.00 2017-09-17 03:10:49.000 260 7909.98 984.86 54101.20 88888.00 2017-09-17 03:10:50.000 260 7909.69 984.63 54101.21 88888.00 2017-09-17 03:10:51.000 260 7909.39 984.39 54101.23 88888.00 2017-09-17 03:10:52.000 260 7909.12 984.20 54101.26 88888.00 2017-09-17 03:10:53.000 260 7908.84 984.01 54101.28 88888.00 2017-09-17 03:10:54.000 260 7908.54 983.80 54101.30 88888.00 2017-09-17 03:10:55.000 260 7908.24 983.59 54101.35 88888.00 2017-09-17 03:10:56.000 260 7907.94 983.37 54101.38 88888.00 2017-09-17 03:10:57.000 260 7907.65 983.16 54101.40 88888.00 2017-09-17 03:10:58.000 260 7907.35 982.91 54101.43 88888.00 2017-09-17 03:10:59.000 260 7907.01 982.61 54101.45 88888.00 2017-09-17 03:11:00.000 260 7906.66 982.31 54101.46 88888.00 2017-09-17 03:11:01.000 260 7906.32 982.01 54101.46 88888.00 2017-09-17 03:11:02.000 260 7906.01 981.72 54101.46 88888.00 2017-09-17 03:11:03.000 260 7905.71 981.46 54101.48 88888.00 2017-09-17 03:11:04.000 260 7905.42 981.21 54101.52 88888.00 2017-09-17 03:11:05.000 260 7905.17 980.98 54101.58 88888.00 2017-09-17 03:11:06.000 260 7904.97 980.78 54101.65 88888.00 2017-09-17 03:11:07.000 260 7904.80 980.56 54101.75 88888.00 2017-09-17 03:11:08.000 260 7904.64 980.32 54101.85 88888.00 2017-09-17 03:11:09.000 260 7904.51 980.11 54101.96 88888.00 2017-09-17 03:11:10.000 260 7904.39 979.89 54102.09 88888.00 2017-09-17 03:11:11.000 260 7904.27 979.64 54102.21 88888.00 2017-09-17 03:11:12.000 260 7904.18 979.40 54102.36 88888.00 2017-09-17 03:11:13.000 260 7904.13 979.19 54102.54 88888.00 2017-09-17 03:11:14.000 260 7904.12 978.99 54102.74 88888.00 2017-09-17 03:11:15.000 260 7904.16 978.77 54102.97 88888.00 2017-09-17 03:11:16.000 260 7904.23 978.50 54103.23 88888.00 2017-09-17 03:11:17.000 260 7904.33 978.21 54103.52 88888.00 2017-09-17 03:11:18.000 260 7904.45 977.95 54103.80 88888.00 2017-09-17 03:11:19.000 260 7904.59 977.69 54104.07 88888.00 2017-09-17 03:11:20.000 260 7904.72 977.45 54104.32 88888.00 2017-09-17 03:11:21.000 260 7904.83 977.22 54104.54 88888.00 2017-09-17 03:11:22.000 260 7904.93 976.98 54104.74 88888.00 2017-09-17 03:11:23.000 260 7905.03 976.75 54104.94 88888.00 2017-09-17 03:11:24.000 260 7905.14 976.58 54105.13 88888.00 2017-09-17 03:11:25.000 260 7905.26 976.43 54105.33 88888.00 2017-09-17 03:11:26.000 260 7905.37 976.26 54105.54 88888.00 2017-09-17 03:11:27.000 260 7905.45 976.08 54105.73 88888.00 2017-09-17 03:11:28.000 260 7905.54 975.90 54105.92 88888.00 2017-09-17 03:11:29.000 260 7905.63 975.73 54106.11 88888.00 2017-09-17 03:11:30.000 260 7905.68 975.56 54106.27 88888.00 2017-09-17 03:11:31.000 260 7905.71 975.40 54106.39 88888.00 2017-09-17 03:11:32.000 260 7905.74 975.26 54106.49 88888.00 2017-09-17 03:11:33.000 260 7905.73 975.12 54106.57 88888.00 2017-09-17 03:11:34.000 260 7905.69 974.94 54106.63 88888.00 2017-09-17 03:11:35.000 260 7905.61 974.74 54106.68 88888.00 2017-09-17 03:11:36.000 260 7905.53 974.56 54106.73 88888.00 2017-09-17 03:11:37.000 260 7905.46 974.37 54106.79 88888.00 2017-09-17 03:11:38.000 260 7905.44 974.18 54106.88 88888.00 2017-09-17 03:11:39.000 260 7905.46 974.01 54106.99 88888.00 2017-09-17 03:11:40.000 260 7905.49 973.80 54107.13 88888.00 2017-09-17 03:11:41.000 260 7905.56 973.58 54107.31 88888.00 2017-09-17 03:11:42.000 260 7905.66 973.38 54107.50 88888.00 2017-09-17 03:11:43.000 260 7905.75 973.21 54107.66 88888.00 2017-09-17 03:11:44.000 260 7905.83 973.04 54107.80 88888.00 2017-09-17 03:11:45.000 260 7905.91 972.90 54107.91 88888.00 2017-09-17 03:11:46.000 260 7905.98 972.77 54108.01 88888.00 2017-09-17 03:11:47.000 260 7906.04 972.64 54108.08 88888.00 2017-09-17 03:11:48.000 260 7906.08 972.53 54108.15 88888.00 2017-09-17 03:11:49.000 260 7906.10 972.40 54108.21 88888.00 2017-09-17 03:11:50.000 260 7906.08 972.24 54108.23 88888.00 2017-09-17 03:11:51.000 260 7906.01 972.06 54108.21 88888.00 2017-09-17 03:11:52.000 260 7905.91 971.86 54108.17 88888.00 2017-09-17 03:11:53.000 260 7905.79 971.64 54108.13 88888.00 2017-09-17 03:11:54.000 260 7905.67 971.42 54108.11 88888.00 2017-09-17 03:11:55.000 260 7905.56 971.19 54108.09 88888.00 2017-09-17 03:11:56.000 260 7905.46 970.98 54108.07 88888.00 2017-09-17 03:11:57.000 260 7905.36 970.78 54108.05 88888.00 2017-09-17 03:11:58.000 260 7905.27 970.61 54108.00 88888.00 2017-09-17 03:11:59.000 260 7905.20 970.50 54107.96 88888.00 2017-09-17 03:12:00.000 260 7905.11 970.39 54107.94 88888.00 2017-09-17 03:12:01.000 260 7905.01 970.26 54107.90 88888.00 2017-09-17 03:12:02.000 260 7904.92 970.13 54107.86 88888.00 2017-09-17 03:12:03.000 260 7904.82 970.02 54107.80 88888.00 2017-09-17 03:12:04.000 260 7904.66 969.92 54107.71 88888.00 2017-09-17 03:12:05.000 260 7904.47 969.84 54107.58 88888.00 2017-09-17 03:12:06.000 260 7904.26 969.77 54107.43 88888.00 2017-09-17 03:12:07.000 260 7904.04 969.71 54107.26 88888.00 2017-09-17 03:12:08.000 260 7903.82 969.70 54107.10 88888.00 2017-09-17 03:12:09.000 260 7903.62 969.74 54106.94 88888.00 2017-09-17 03:12:10.000 260 7903.42 969.76 54106.78 88888.00 2017-09-17 03:12:11.000 260 7903.20 969.77 54106.62 88888.00 2017-09-17 03:12:12.000 260 7902.97 969.81 54106.46 88888.00 2017-09-17 03:12:13.000 260 7902.75 969.84 54106.33 88888.00 2017-09-17 03:12:14.000 260 7902.53 969.84 54106.20 88888.00 2017-09-17 03:12:15.000 260 7902.33 969.85 54106.10 88888.00 2017-09-17 03:12:16.000 260 7902.15 969.85 54106.00 88888.00 2017-09-17 03:12:17.000 260 7901.94 969.84 54105.87 88888.00 2017-09-17 03:12:18.000 260 7901.72 969.82 54105.74 88888.00 2017-09-17 03:12:19.000 260 7901.55 969.79 54105.66 88888.00 2017-09-17 03:12:20.000 260 7901.40 969.77 54105.59 88888.00 2017-09-17 03:12:21.000 260 7901.24 969.75 54105.52 88888.00 2017-09-17 03:12:22.000 260 7901.08 969.70 54105.46 88888.00 2017-09-17 03:12:23.000 260 7900.93 969.66 54105.39 88888.00 2017-09-17 03:12:24.000 260 7900.76 969.62 54105.30 88888.00 2017-09-17 03:12:25.000 260 7900.57 969.56 54105.19 88888.00 2017-09-17 03:12:26.000 260 7900.37 969.48 54105.09 88888.00 2017-09-17 03:12:27.000 260 7900.19 969.39 54105.01 88888.00 2017-09-17 03:12:28.000 260 7900.04 969.32 54104.94 88888.00 2017-09-17 03:12:29.000 260 7899.91 969.28 54104.91 88888.00 2017-09-17 03:12:30.000 260 7899.82 969.24 54104.88 88888.00 2017-09-17 03:12:31.000 260 7899.73 969.18 54104.88 88888.00 2017-09-17 03:12:32.000 260 7899.65 969.11 54104.88 88888.00 2017-09-17 03:12:33.000 260 7899.60 969.04 54104.89 88888.00 2017-09-17 03:12:34.000 260 7899.56 968.95 54104.93 88888.00 2017-09-17 03:12:35.000 260 7899.53 968.88 54104.97 88888.00 2017-09-17 03:12:36.000 260 7899.51 968.85 54105.00 88888.00 2017-09-17 03:12:37.000 260 7899.50 968.84 54105.03 88888.00 2017-09-17 03:12:38.000 260 7899.50 968.87 54105.04 88888.00 2017-09-17 03:12:39.000 260 7899.51 968.92 54105.05 88888.00 2017-09-17 03:12:40.000 260 7899.53 968.97 54105.07 88888.00 2017-09-17 03:12:41.000 260 7899.52 969.02 54105.08 88888.00 2017-09-17 03:12:42.000 260 7899.51 969.02 54105.09 88888.00 2017-09-17 03:12:43.000 260 7899.51 968.99 54105.14 88888.00 2017-09-17 03:12:44.000 260 7899.53 968.97 54105.21 88888.00 2017-09-17 03:12:45.000 260 7899.56 968.98 54105.25 88888.00 2017-09-17 03:12:46.000 260 7899.60 968.98 54105.30 88888.00 2017-09-17 03:12:47.000 260 7899.65 968.96 54105.40 88888.00 2017-09-17 03:12:48.000 260 7899.71 968.91 54105.51 88888.00 2017-09-17 03:12:49.000 260 7899.77 968.84 54105.63 88888.00 2017-09-17 03:12:50.000 260 7899.82 968.79 54105.73 88888.00 2017-09-17 03:12:51.000 260 7899.84 968.74 54105.77 88888.00 2017-09-17 03:12:52.000 260 7899.84 968.67 54105.79 88888.00 2017-09-17 03:12:53.000 260 7899.83 968.57 54105.83 88888.00 2017-09-17 03:12:54.000 260 7899.84 968.45 54105.88 88888.00 2017-09-17 03:12:55.000 260 7899.84 968.31 54105.93 88888.00 2017-09-17 03:12:56.000 260 7899.82 968.19 54105.98 88888.00 2017-09-17 03:12:57.000 260 7899.81 968.11 54106.04 88888.00 2017-09-17 03:12:58.000 260 7899.81 968.03 54106.12 88888.00 2017-09-17 03:12:59.000 260 7899.80 967.93 54106.19 88888.00 2017-09-17 03:13:00.000 260 7899.82 967.88 54106.26 88888.00 2017-09-17 03:13:01.000 260 7899.84 967.86 54106.32 88888.00 2017-09-17 03:13:02.000 260 7899.83 967.83 54106.35 88888.00 2017-09-17 03:13:03.000 260 7899.80 967.82 54106.38 88888.00 2017-09-17 03:13:04.000 260 7899.76 967.81 54106.41 88888.00 2017-09-17 03:13:05.000 260 7899.73 967.80 54106.46 88888.00 2017-09-17 03:13:06.000 260 7899.71 967.80 54106.51 88888.00 2017-09-17 03:13:07.000 260 7899.70 967.79 54106.55 88888.00 2017-09-17 03:13:08.000 260 7899.69 967.80 54106.58 88888.00 2017-09-17 03:13:09.000 260 7899.69 967.83 54106.61 88888.00 2017-09-17 03:13:10.000 260 7899.72 967.84 54106.69 88888.00 2017-09-17 03:13:11.000 260 7899.78 967.84 54106.81 88888.00 2017-09-17 03:13:12.000 260 7899.89 967.85 54106.97 88888.00 2017-09-17 03:13:13.000 260 7900.01 967.86 54107.12 88888.00 2017-09-17 03:13:14.000 260 7900.11 967.89 54107.22 88888.00 2017-09-17 03:13:15.000 260 7900.19 967.93 54107.29 88888.00 2017-09-17 03:13:16.000 260 7900.30 967.96 54107.41 88888.00 2017-09-17 03:13:17.000 260 7900.43 967.96 54107.55 88888.00 2017-09-17 03:13:18.000 260 7900.55 967.97 54107.66 88888.00 2017-09-17 03:13:19.000 260 7900.69 967.98 54107.78 88888.00 2017-09-17 03:13:20.000 260 7900.83 968.00 54107.90 88888.00 2017-09-17 03:13:21.000 260 7900.96 968.02 54108.00 88888.00 2017-09-17 03:13:22.000 260 7901.08 968.07 54108.08 88888.00 2017-09-17 03:13:23.000 260 7901.16 968.17 54108.11 88888.00 2017-09-17 03:13:24.000 260 7901.23 968.29 54108.12 88888.00 2017-09-17 03:13:25.000 260 7901.30 968.44 54108.12 88888.00 2017-09-17 03:13:26.000 260 7901.40 968.59 54108.12 88888.00 2017-09-17 03:13:27.000 260 7901.54 968.73 54108.16 88888.00 2017-09-17 03:13:28.000 260 7901.68 968.85 54108.20 88888.00 2017-09-17 03:13:29.000 260 7901.81 968.95 54108.23 88888.00 2017-09-17 03:13:30.000 260 7901.92 969.03 54108.27 88888.00 2017-09-17 03:13:31.000 260 7902.03 969.13 54108.29 88888.00 2017-09-17 03:13:32.000 260 7902.15 969.24 54108.29 88888.00 2017-09-17 03:13:33.000 260 7902.27 969.33 54108.29 88888.00 2017-09-17 03:13:34.000 260 7902.38 969.44 54108.28 88888.00 2017-09-17 03:13:35.000 260 7902.48 969.55 54108.25 88888.00 2017-09-17 03:13:36.000 260 7902.55 969.67 54108.19 88888.00 2017-09-17 03:13:37.000 260 7902.63 969.82 54108.12 88888.00 2017-09-17 03:13:38.000 260 7902.69 970.01 54108.01 88888.00 2017-09-17 03:13:39.000 260 7902.70 970.22 54107.86 88888.00 2017-09-17 03:13:40.000 260 7902.63 970.41 54107.64 88888.00 2017-09-17 03:13:41.000 260 7902.49 970.62 54107.38 88888.00 2017-09-17 03:13:42.000 260 7902.35 970.86 54107.11 88888.00 2017-09-17 03:13:43.000 260 7902.20 971.10 54106.85 88888.00 2017-09-17 03:13:44.000 260 7902.02 971.27 54106.62 88888.00 2017-09-17 03:13:45.000 260 7901.86 971.42 54106.41 88888.00 2017-09-17 03:13:46.000 260 7901.73 971.55 54106.23 88888.00 2017-09-17 03:13:47.000 260 7901.64 971.66 54106.09 88888.00 2017-09-17 03:13:48.000 260 7901.56 971.76 54105.96 88888.00 2017-09-17 03:13:49.000 260 7901.47 971.83 54105.81 88888.00 2017-09-17 03:13:50.000 260 7901.35 971.87 54105.66 88888.00 2017-09-17 03:13:51.000 260 7901.23 971.94 54105.50 88888.00 2017-09-17 03:13:52.000 260 7901.11 972.10 54105.32 88888.00 2017-09-17 03:13:53.000 260 7900.96 972.30 54105.12 88888.00 2017-09-17 03:13:54.000 260 7900.78 972.48 54104.90 88888.00 2017-09-17 03:13:55.000 260 7900.62 972.67 54104.66 88888.00 2017-09-17 03:13:56.000 260 7900.45 972.89 54104.42 88888.00 2017-09-17 03:13:57.000 260 7900.27 973.13 54104.18 88888.00 2017-09-17 03:13:58.000 260 7900.08 973.42 54103.93 88888.00 2017-09-17 03:13:59.000 260 7899.90 973.78 54103.67 88888.00 2017-09-17 03:14:00.000 260 7899.71 974.14 54103.42 88888.00 2017-09-17 03:14:01.000 260 7899.52 974.52 54103.15 88888.00 2017-09-17 03:14:02.000 260 7899.28 974.95 54102.84 88888.00 2017-09-17 03:14:03.000 260 7899.00 975.38 54102.49 88888.00 2017-09-17 03:14:04.000 260 7898.71 975.77 54102.15 88888.00 2017-09-17 03:14:05.000 260 7898.42 976.16 54101.82 88888.00 2017-09-17 03:14:06.000 260 7898.14 976.57 54101.50 88888.00 2017-09-17 03:14:07.000 260 7897.87 976.99 54101.19 88888.00 2017-09-17 03:14:08.000 260 7897.60 977.40 54100.88 88888.00 2017-09-17 03:14:09.000 260 7897.35 977.81 54100.60 88888.00 2017-09-17 03:14:10.000 260 7897.12 978.20 54100.34 88888.00 2017-09-17 03:14:11.000 260 7896.90 978.57 54100.11 88888.00 2017-09-17 03:14:12.000 260 7896.69 978.92 54099.89 88888.00 2017-09-17 03:14:13.000 260 7896.50 979.23 54099.68 88888.00 2017-09-17 03:14:14.000 260 7896.30 979.51 54099.47 88888.00 2017-09-17 03:14:15.000 260 7896.10 979.79 54099.28 88888.00 2017-09-17 03:14:16.000 260 7895.91 980.05 54099.10 88888.00 2017-09-17 03:14:17.000 260 7895.76 980.30 54098.96 88888.00 2017-09-17 03:14:18.000 260 7895.67 980.52 54098.89 88888.00 2017-09-17 03:14:19.000 260 7895.62 980.72 54098.86 88888.00 2017-09-17 03:14:20.000 260 7895.61 980.94 54098.87 88888.00 2017-09-17 03:14:21.000 260 7895.59 981.15 54098.88 88888.00 2017-09-17 03:14:22.000 260 7895.58 981.33 54098.88 88888.00 2017-09-17 03:14:23.000 260 7895.59 981.51 54098.91 88888.00 2017-09-17 03:14:24.000 260 7895.60 981.72 54098.96 88888.00 2017-09-17 03:14:25.000 260 7895.59 981.91 54098.99 88888.00 2017-09-17 03:14:26.000 260 7895.54 982.08 54099.00 88888.00 2017-09-17 03:14:27.000 260 7895.46 982.24 54098.98 88888.00 2017-09-17 03:14:28.000 260 7895.35 982.37 54098.95 88888.00 2017-09-17 03:14:29.000 260 7895.23 982.48 54098.91 88888.00 2017-09-17 03:14:30.000 260 7895.10 982.62 54098.89 88888.00 2017-09-17 03:14:31.000 260 7894.95 982.76 54098.86 88888.00 2017-09-17 03:14:32.000 260 7894.80 982.88 54098.81 88888.00 2017-09-17 03:14:33.000 260 7894.63 982.98 54098.76 88888.00 2017-09-17 03:14:34.000 260 7894.47 983.05 54098.75 88888.00 2017-09-17 03:14:35.000 260 7894.31 983.11 54098.73 88888.00 2017-09-17 03:14:36.000 260 7894.18 983.17 54098.73 88888.00 2017-09-17 03:14:37.000 260 7894.07 983.28 54098.73 88888.00 2017-09-17 03:14:38.000 260 7893.97 983.42 54098.74 88888.00 2017-09-17 03:14:39.000 260 7893.88 983.52 54098.76 88888.00 2017-09-17 03:14:40.000 260 7893.83 983.60 54098.82 88888.00 2017-09-17 03:14:41.000 260 7893.79 983.66 54098.88 88888.00 2017-09-17 03:14:42.000 260 7893.75 983.75 54098.92 88888.00 2017-09-17 03:14:43.000 260 7893.71 983.85 54098.94 88888.00 2017-09-17 03:14:44.000 260 7893.67 983.92 54098.97 88888.00 2017-09-17 03:14:45.000 260 7893.65 983.97 54099.04 88888.00 2017-09-17 03:14:46.000 260 7893.66 984.01 54099.14 88888.00 2017-09-17 03:14:47.000 260 7893.70 984.03 54099.26 88888.00 2017-09-17 03:14:48.000 260 7893.76 984.02 54099.37 88888.00 2017-09-17 03:14:49.000 260 7893.79 984.01 54099.46 88888.00 2017-09-17 03:14:50.000 260 7893.77 983.98 54099.52 88888.00 2017-09-17 03:14:51.000 260 7893.71 983.91 54099.55 88888.00 2017-09-17 03:14:52.000 260 7893.65 983.86 54099.56 88888.00 2017-09-17 03:14:53.000 260 7893.61 983.84 54099.58 88888.00 2017-09-17 03:14:54.000 260 7893.55 983.83 54099.60 88888.00 2017-09-17 03:14:55.000 260 7893.47 983.80 54099.60 88888.00 2017-09-17 03:14:56.000 260 7893.38 983.75 54099.61 88888.00 2017-09-17 03:14:57.000 260 7893.31 983.70 54099.64 88888.00 2017-09-17 03:14:58.000 260 7893.26 983.63 54099.68 88888.00 2017-09-17 03:14:59.000 260 7893.18 983.53 54099.72 88888.00 2017-09-17 03:15:00.000 260 7893.10 983.44 54099.75 88888.00 2017-09-17 03:15:01.000 260 7893.03 983.39 54099.76 88888.00 2017-09-17 03:15:02.000 260 7892.93 983.33 54099.74 88888.00 2017-09-17 03:15:03.000 260 7892.82 983.26 54099.71 88888.00 2017-09-17 03:15:04.000 260 7892.70 983.20 54099.68 88888.00 2017-09-17 03:15:05.000 260 7892.55 983.12 54099.61 88888.00 2017-09-17 03:15:06.000 260 7892.37 983.04 54099.54 88888.00 2017-09-17 03:15:07.000 260 7892.19 983.01 54099.45 88888.00 2017-09-17 03:15:08.000 260 7892.05 982.99 54099.40 88888.00 2017-09-17 03:15:09.000 260 7891.95 982.91 54099.41 88888.00 2017-09-17 03:15:10.000 260 7891.88 982.80 54099.44 88888.00 2017-09-17 03:15:11.000 260 7891.80 982.71 54099.43 88888.00 2017-09-17 03:15:12.000 260 7891.68 982.64 54099.41 88888.00 2017-09-17 03:15:13.000 260 7891.52 982.59 54099.33 88888.00 2017-09-17 03:15:14.000 260 7891.36 982.57 54099.21 88888.00 2017-09-17 03:15:15.000 260 7891.19 982.55 54099.10 88888.00 2017-09-17 03:15:16.000 260 7891.02 982.53 54099.02 88888.00 2017-09-17 03:15:17.000 260 7890.91 982.52 54098.98 88888.00 2017-09-17 03:15:18.000 260 7890.86 982.50 54098.99 88888.00 2017-09-17 03:15:19.000 260 7890.81 982.47 54098.98 88888.00 2017-09-17 03:15:20.000 260 7890.75 982.49 54098.96 88888.00 2017-09-17 03:15:21.000 260 7890.68 982.52 54098.94 88888.00 2017-09-17 03:15:22.000 260 7890.61 982.49 54098.92 88888.00 2017-09-17 03:15:23.000 260 7890.58 982.39 54098.95 88888.00 2017-09-17 03:15:24.000 260 7890.54 982.26 54098.98 88888.00 2017-09-17 03:15:25.000 260 7890.50 982.13 54098.98 88888.00 2017-09-17 03:15:26.000 260 7890.49 981.99 54099.01 88888.00 2017-09-17 03:15:27.000 260 7890.47 981.86 54099.03 88888.00 2017-09-17 03:15:28.000 260 7890.46 981.77 54099.02 88888.00 2017-09-17 03:15:29.000 260 7890.46 981.72 54098.98 88888.00 2017-09-17 03:15:30.000 260 7890.42 981.67 54098.93 88888.00 2017-09-17 03:15:31.000 260 7890.32 981.61 54098.84 88888.00 2017-09-17 03:15:32.000 260 7890.22 981.56 54098.73 88888.00 2017-09-17 03:15:33.000 260 7890.11 981.49 54098.62 88888.00 2017-09-17 03:15:34.000 260 7890.03 981.41 54098.55 88888.00 2017-09-17 03:15:35.000 260 7889.98 981.34 54098.51 88888.00 2017-09-17 03:15:36.000 260 7889.94 981.28 54098.43 88888.00 2017-09-17 03:15:37.000 260 7889.89 981.22 54098.34 88888.00 2017-09-17 03:15:38.000 260 7889.81 981.15 54098.20 88888.00 2017-09-17 03:15:39.000 260 7889.71 981.06 54098.07 88888.00 2017-09-17 03:15:40.000 260 7889.59 980.94 54097.95 88888.00 2017-09-17 03:15:41.000 260 7889.48 980.83 54097.83 88888.00 2017-09-17 03:15:42.000 260 7889.38 980.73 54097.70 88888.00 2017-09-17 03:15:43.000 260 7889.27 980.62 54097.59 88888.00 2017-09-17 03:15:44.000 260 7889.20 980.52 54097.48 88888.00 2017-09-17 03:15:45.000 260 7889.13 980.44 54097.36 88888.00 2017-09-17 03:15:46.000 260 7889.02 980.34 54097.20 88888.00 2017-09-17 03:15:47.000 260 7888.90 980.22 54097.04 88888.00 2017-09-17 03:15:48.000 260 7888.77 980.11 54096.87 88888.00 2017-09-17 03:15:49.000 260 7888.63 980.00 54096.68 88888.00 2017-09-17 03:15:50.000 260 7888.49 979.87 54096.51 88888.00 2017-09-17 03:15:51.000 260 7888.34 979.75 54096.34 88888.00 2017-09-17 03:15:52.000 260 7888.21 979.63 54096.16 88888.00 2017-09-17 03:15:53.000 260 7888.07 979.54 54095.99 88888.00 2017-09-17 03:15:54.000 260 7887.93 979.46 54095.79 88888.00 2017-09-17 03:15:55.000 260 7887.78 979.38 54095.57 88888.00 2017-09-17 03:15:56.000 260 7887.60 979.26 54095.35 88888.00 2017-09-17 03:15:57.000 260 7887.42 979.14 54095.15 88888.00 2017-09-17 03:15:58.000 260 7887.26 979.02 54094.95 88888.00 2017-09-17 03:15:59.000 260 7887.14 978.92 54094.75 88888.00 2017-09-17 03:16:00.000 260 7887.02 978.83 54094.56 88888.00 2017-09-17 03:16:01.000 260 7886.91 978.75 54094.41 88888.00 2017-09-17 03:16:02.000 260 7886.85 978.66 54094.28 88888.00 2017-09-17 03:16:03.000 260 7886.82 978.54 54094.18 88888.00 2017-09-17 03:16:04.000 260 7886.83 978.42 54094.10 88888.00 2017-09-17 03:16:05.000 260 7886.88 978.31 54094.04 88888.00 2017-09-17 03:16:06.000 260 7886.95 978.23 54093.97 88888.00 2017-09-17 03:16:07.000 260 7887.02 978.17 54093.88 88888.00 2017-09-17 03:16:08.000 260 7887.08 978.13 54093.75 88888.00 2017-09-17 03:16:09.000 260 7887.13 978.08 54093.62 88888.00 2017-09-17 03:16:10.000 260 7887.20 978.01 54093.50 88888.00 2017-09-17 03:16:11.000 260 7887.28 977.94 54093.40 88888.00 2017-09-17 03:16:12.000 260 7887.39 977.86 54093.32 88888.00 2017-09-17 03:16:13.000 260 7887.53 977.76 54093.26 88888.00 2017-09-17 03:16:14.000 260 7887.68 977.66 54093.22 88888.00 2017-09-17 03:16:15.000 260 7887.84 977.60 54093.15 88888.00 2017-09-17 03:16:16.000 260 7887.96 977.57 54093.04 88888.00 2017-09-17 03:16:17.000 260 7888.06 977.53 54092.90 88888.00 2017-09-17 03:16:18.000 260 7888.17 977.48 54092.78 88888.00 2017-09-17 03:16:19.000 260 7888.24 977.45 54092.63 88888.00 2017-09-17 03:16:20.000 260 7888.26 977.41 54092.42 88888.00 2017-09-17 03:16:21.000 260 7888.22 977.36 54092.19 88888.00 2017-09-17 03:16:22.000 260 7888.17 977.35 54091.93 88888.00 2017-09-17 03:16:23.000 260 7888.11 977.35 54091.64 88888.00 2017-09-17 03:16:24.000 260 7888.04 977.33 54091.36 88888.00 2017-09-17 03:16:25.000 260 7887.95 977.32 54091.09 88888.00 2017-09-17 03:16:26.000 260 7887.88 977.34 54090.81 88888.00 2017-09-17 03:16:27.000 260 7887.83 977.36 54090.55 88888.00 2017-09-17 03:16:28.000 260 7887.81 977.36 54090.31 88888.00 2017-09-17 03:16:29.000 260 7887.79 977.36 54090.11 88888.00 2017-09-17 03:16:30.000 260 7887.80 977.35 54089.91 88888.00 2017-09-17 03:16:31.000 260 7887.82 977.33 54089.71 88888.00 2017-09-17 03:16:32.000 260 7887.86 977.30 54089.54 88888.00 2017-09-17 03:16:33.000 260 7887.93 977.26 54089.41 88888.00 2017-09-17 03:16:34.000 260 7888.05 977.22 54089.29 88888.00 2017-09-17 03:16:35.000 260 7888.20 977.22 54089.16 88888.00 2017-09-17 03:16:36.000 260 7888.37 977.26 54089.05 88888.00 2017-09-17 03:16:37.000 260 7888.55 977.29 54088.94 88888.00 2017-09-17 03:16:38.000 260 7888.76 977.30 54088.84 88888.00 2017-09-17 03:16:39.000 260 7888.99 977.31 54088.75 88888.00 2017-09-17 03:16:40.000 260 7889.25 977.33 54088.71 88888.00 2017-09-17 03:16:41.000 260 7889.54 977.33 54088.71 88888.00 2017-09-17 03:16:42.000 260 7889.85 977.29 54088.70 88888.00 2017-09-17 03:16:43.000 260 7890.18 977.22 54088.69 88888.00 2017-09-17 03:16:44.000 260 7890.50 977.14 54088.67 88888.00 2017-09-17 03:16:45.000 260 7890.79 977.08 54088.62 88888.00 2017-09-17 03:16:46.000 260 7891.05 977.03 54088.54 88888.00 2017-09-17 03:16:47.000 260 7891.31 976.97 54088.47 88888.00 2017-09-17 03:16:48.000 260 7891.59 976.94 54088.40 88888.00 2017-09-17 03:16:49.000 260 7891.86 976.92 54088.31 88888.00 2017-09-17 03:16:50.000 260 7892.08 976.87 54088.20 88888.00 2017-09-17 03:16:51.000 260 7892.30 976.82 54088.08 88888.00 2017-09-17 03:16:52.000 260 7892.52 976.79 54087.96 88888.00 2017-09-17 03:16:53.000 260 7892.71 976.78 54087.83 88888.00 2017-09-17 03:16:54.000 260 7892.87 976.80 54087.67 88888.00 2017-09-17 03:16:55.000 260 7893.04 976.82 54087.50 88888.00 2017-09-17 03:16:56.000 260 7893.20 976.82 54087.35 88888.00 2017-09-17 03:16:57.000 260 7893.40 976.83 54087.21 88888.00 2017-09-17 03:16:58.000 260 7893.60 976.85 54087.07 88888.00 2017-09-17 03:16:59.000 260 7893.78 976.86 54086.92 88888.00 2017-09-17 03:17:00.000 260 7893.93 976.84 54086.75 88888.00 2017-09-17 03:17:01.000 260 7894.07 976.82 54086.56 88888.00 2017-09-17 03:17:02.000 260 7894.19 976.80 54086.36 88888.00 2017-09-17 03:17:03.000 260 7894.29 976.79 54086.15 88888.00 2017-09-17 03:17:04.000 260 7894.36 976.77 54085.92 88888.00 2017-09-17 03:17:05.000 260 7894.41 976.75 54085.68 88888.00 2017-09-17 03:17:06.000 260 7894.44 976.73 54085.42 88888.00 2017-09-17 03:17:07.000 260 7894.44 976.69 54085.14 88888.00 2017-09-17 03:17:08.000 260 7894.43 976.64 54084.87 88888.00 2017-09-17 03:17:09.000 260 7894.41 976.58 54084.61 88888.00 2017-09-17 03:17:10.000 260 7894.42 976.53 54084.36 88888.00 2017-09-17 03:17:11.000 260 7894.43 976.49 54084.10 88888.00 2017-09-17 03:17:12.000 260 7894.40 976.44 54083.83 88888.00 2017-09-17 03:17:13.000 260 7894.35 976.39 54083.56 88888.00 2017-09-17 03:17:14.000 260 7894.29 976.34 54083.30 88888.00 2017-09-17 03:17:15.000 260 7894.24 976.27 54083.04 88888.00 2017-09-17 03:17:16.000 260 7894.17 976.21 54082.79 88888.00 2017-09-17 03:17:17.000 260 7894.12 976.17 54082.53 88888.00 2017-09-17 03:17:18.000 260 7894.07 976.10 54082.28 88888.00 2017-09-17 03:17:19.000 260 7893.98 976.00 54082.02 88888.00 2017-09-17 03:17:20.000 260 7893.89 975.89 54081.76 88888.00 2017-09-17 03:17:21.000 260 7893.84 975.81 54081.53 88888.00 2017-09-17 03:17:22.000 260 7893.80 975.76 54081.30 88888.00 2017-09-17 03:17:23.000 260 7893.75 975.71 54081.07 88888.00 2017-09-17 03:17:24.000 260 7893.69 975.66 54080.81 88888.00 2017-09-17 03:17:25.000 260 7893.61 975.62 54080.52 88888.00 2017-09-17 03:17:26.000 260 7893.52 975.57 54080.24 88888.00 2017-09-17 03:17:27.000 260 7893.42 975.51 54079.96 88888.00 2017-09-17 03:17:28.000 260 7893.31 975.46 54079.68 88888.00 2017-09-17 03:17:29.000 260 7893.21 975.42 54079.39 88888.00 2017-09-17 03:17:30.000 260 7893.12 975.41 54079.09 88888.00 2017-09-17 03:17:31.000 260 7893.02 975.42 54078.75 88888.00 2017-09-17 03:17:32.000 260 7892.89 975.42 54078.38 88888.00 2017-09-17 03:17:33.000 260 7892.74 975.44 54078.01 88888.00 2017-09-17 03:17:34.000 260 7892.58 975.46 54077.62 88888.00 2017-09-17 03:17:35.000 260 7892.39 975.50 54077.21 88888.00 2017-09-17 03:17:36.000 260 7892.20 975.53 54076.79 88888.00 2017-09-17 03:17:37.000 260 7892.00 975.54 54076.39 88888.00 2017-09-17 03:17:38.000 260 7891.82 975.55 54075.98 88888.00 2017-09-17 03:17:39.000 260 7891.64 975.59 54075.59 88888.00 2017-09-17 03:17:40.000 260 7891.45 975.65 54075.20 88888.00 2017-09-17 03:17:41.000 260 7891.25 975.74 54074.77 88888.00 2017-09-17 03:17:42.000 260 7891.05 975.83 54074.32 88888.00 2017-09-17 03:17:43.000 260 7890.84 975.92 54073.87 88888.00 2017-09-17 03:17:44.000 260 7890.65 976.01 54073.44 88888.00 2017-09-17 03:17:45.000 260 7890.48 976.12 54073.04 88888.00 2017-09-17 03:17:46.000 260 7890.33 976.22 54072.65 88888.00 2017-09-17 03:17:47.000 260 7890.19 976.32 54072.28 88888.00 2017-09-17 03:17:48.000 260 7890.08 976.41 54071.92 88888.00 2017-09-17 03:17:49.000 260 7889.99 976.47 54071.58 88888.00 2017-09-17 03:17:50.000 260 7889.91 976.54 54071.25 88888.00 2017-09-17 03:17:51.000 260 7889.85 976.61 54070.93 88888.00 2017-09-17 03:17:52.000 260 7889.82 976.67 54070.65 88888.00 2017-09-17 03:17:53.000 260 7889.84 976.72 54070.40 88888.00 2017-09-17 03:17:54.000 260 7889.89 976.77 54070.16 88888.00 2017-09-17 03:17:55.000 260 7889.99 976.80 54069.95 88888.00 2017-09-17 03:17:56.000 260 7890.12 976.84 54069.77 88888.00 2017-09-17 03:17:57.000 260 7890.30 976.86 54069.63 88888.00 2017-09-17 03:17:58.000 260 7890.48 976.88 54069.48 88888.00 2017-09-17 03:17:59.000 260 7890.65 976.87 54069.32 88888.00 2017-09-17 03:18:00.000 260 7890.82 976.84 54069.15 88888.00 2017-09-17 03:18:01.000 260 7890.99 976.81 54068.96 88888.00 2017-09-17 03:18:02.000 260 7891.16 976.79 54068.79 88888.00 2017-09-17 03:18:03.000 260 7891.33 976.78 54068.61 88888.00 2017-09-17 03:18:04.000 260 7891.50 976.77 54068.42 88888.00 2017-09-17 03:18:05.000 260 7891.67 976.76 54068.23 88888.00 2017-09-17 03:18:06.000 260 7891.85 976.76 54068.07 88888.00 2017-09-17 03:18:07.000 260 7892.05 976.78 54067.90 88888.00 2017-09-17 03:18:08.000 260 7892.25 976.80 54067.74 88888.00 2017-09-17 03:18:09.000 260 7892.47 976.80 54067.58 88888.00 2017-09-17 03:18:10.000 260 7892.68 976.78 54067.42 88888.00 2017-09-17 03:18:11.000 260 7892.90 976.76 54067.27 88888.00 2017-09-17 03:18:12.000 260 7893.14 976.74 54067.12 88888.00 2017-09-17 03:18:13.000 260 7893.38 976.70 54066.98 88888.00 2017-09-17 03:18:14.000 260 7893.61 976.64 54066.85 88888.00 2017-09-17 03:18:15.000 260 7893.83 976.55 54066.70 88888.00 2017-09-17 03:18:16.000 260 7894.03 976.46 54066.51 88888.00 2017-09-17 03:18:17.000 260 7894.22 976.36 54066.32 88888.00 2017-09-17 03:18:18.000 260 7894.39 976.27 54066.11 88888.00 2017-09-17 03:18:19.000 260 7894.53 976.21 54065.84 88888.00 2017-09-17 03:18:20.000 260 7894.64 976.15 54065.57 88888.00 2017-09-17 03:18:21.000 260 7894.72 976.10 54065.29 88888.00 2017-09-17 03:18:22.000 260 7894.78 976.05 54064.98 88888.00 2017-09-17 03:18:23.000 260 7894.84 976.00 54064.68 88888.00 2017-09-17 03:18:24.000 260 7894.91 975.98 54064.41 88888.00 2017-09-17 03:18:25.000 260 7894.98 975.97 54064.13 88888.00 2017-09-17 03:18:26.000 260 7895.03 975.92 54063.82 88888.00 2017-09-17 03:18:27.000 260 7895.06 975.86 54063.52 88888.00 2017-09-17 03:18:28.000 260 7895.07 975.77 54063.23 88888.00 2017-09-17 03:18:29.000 260 7895.10 975.70 54062.94 88888.00 2017-09-17 03:18:30.000 260 7895.13 975.63 54062.66 88888.00 2017-09-17 03:18:31.000 260 7895.17 975.55 54062.39 88888.00 2017-09-17 03:18:32.000 260 7895.22 975.44 54062.14 88888.00 2017-09-17 03:18:33.000 260 7895.25 975.33 54061.88 88888.00 2017-09-17 03:18:34.000 260 7895.28 975.21 54061.61 88888.00 2017-09-17 03:18:35.000 260 7895.28 975.07 54061.33 88888.00 2017-09-17 03:18:36.000 260 7895.26 974.91 54061.05 88888.00 2017-09-17 03:18:37.000 260 7895.24 974.75 54060.78 88888.00 2017-09-17 03:18:38.000 260 7895.24 974.60 54060.52 88888.00 2017-09-17 03:18:39.000 260 7895.27 974.44 54060.27 88888.00 2017-09-17 03:18:40.000 260 7895.33 974.29 54060.04 88888.00 2017-09-17 03:18:41.000 260 7895.41 974.17 54059.82 88888.00 2017-09-17 03:18:42.000 260 7895.47 974.04 54059.58 88888.00 2017-09-17 03:18:43.000 260 7895.52 973.89 54059.34 88888.00 2017-09-17 03:18:44.000 260 7895.56 973.74 54059.10 88888.00 2017-09-17 03:18:45.000 260 7895.62 973.59 54058.87 88888.00 2017-09-17 03:18:46.000 260 7895.68 973.40 54058.66 88888.00 2017-09-17 03:18:47.000 260 7895.75 973.19 54058.49 88888.00 2017-09-17 03:18:48.000 260 7895.85 972.97 54058.32 88888.00 2017-09-17 03:18:49.000 260 7895.98 972.80 54058.15 88888.00 2017-09-17 03:18:50.000 260 7896.14 972.65 54057.98 88888.00 2017-09-17 03:18:51.000 260 7896.31 972.49 54057.82 88888.00 2017-09-17 03:18:52.000 260 7896.45 972.32 54057.66 88888.00 2017-09-17 03:18:53.000 260 7896.58 972.17 54057.46 88888.00 2017-09-17 03:18:54.000 260 7896.68 972.00 54057.25 88888.00 2017-09-17 03:18:55.000 260 7896.76 971.81 54057.01 88888.00 2017-09-17 03:18:56.000 260 7896.84 971.62 54056.79 88888.00 2017-09-17 03:18:57.000 260 7896.95 971.43 54056.59 88888.00 2017-09-17 03:18:58.000 260 7897.07 971.22 54056.42 88888.00 2017-09-17 03:18:59.000 260 7897.19 971.00 54056.24 88888.00 2017-09-17 03:19:00.000 260 7897.29 970.75 54056.05 88888.00 2017-09-17 03:19:01.000 260 7897.38 970.49 54055.88 88888.00 2017-09-17 03:19:02.000 260 7897.48 970.24 54055.70 88888.00 2017-09-17 03:19:03.000 260 7897.58 969.99 54055.52 88888.00 2017-09-17 03:19:04.000 260 7897.69 969.72 54055.35 88888.00 2017-09-17 03:19:05.000 260 7897.82 969.46 54055.20 88888.00 2017-09-17 03:19:06.000 260 7897.97 969.20 54055.08 88888.00 2017-09-17 03:19:07.000 260 7898.13 968.95 54054.95 88888.00 2017-09-17 03:19:08.000 260 7898.32 968.71 54054.82 88888.00 2017-09-17 03:19:09.000 260 7898.50 968.48 54054.68 88888.00 2017-09-17 03:19:10.000 260 7898.67 968.26 54054.52 88888.00 2017-09-17 03:19:11.000 260 7898.85 968.02 54054.37 88888.00 2017-09-17 03:19:12.000 260 7899.02 967.80 54054.21 88888.00 2017-09-17 03:19:13.000 260 7899.17 967.60 54054.03 88888.00 2017-09-17 03:19:14.000 260 7899.31 967.40 54053.82 88888.00 2017-09-17 03:19:15.000 260 7899.44 967.17 54053.60 88888.00 2017-09-17 03:19:16.000 260 7899.54 966.97 54053.37 88888.00 2017-09-17 03:19:17.000 260 7899.62 966.80 54053.12 88888.00 2017-09-17 03:19:18.000 260 7899.69 966.66 54052.86 88888.00 2017-09-17 03:19:19.000 260 7899.76 966.51 54052.59 88888.00 2017-09-17 03:19:20.000 260 7899.83 966.37 54052.33 88888.00 2017-09-17 03:19:21.000 260 7899.90 966.25 54052.07 88888.00 2017-09-17 03:19:22.000 260 7899.97 966.13 54051.78 88888.00 2017-09-17 03:19:23.000 260 7900.04 966.03 54051.49 88888.00 2017-09-17 03:19:24.000 260 7900.07 965.95 54051.20 88888.00 2017-09-17 03:19:25.000 260 7900.10 965.87 54050.88 88888.00 2017-09-17 03:19:26.000 260 7900.14 965.80 54050.58 88888.00 2017-09-17 03:19:27.000 260 7900.19 965.74 54050.31 88888.00 2017-09-17 03:19:28.000 260 7900.26 965.71 54050.04 88888.00 2017-09-17 03:19:29.000 260 7900.34 965.72 54049.75 88888.00 2017-09-17 03:19:30.000 260 7900.39 965.72 54049.46 88888.00 2017-09-17 03:19:31.000 260 7900.44 965.71 54049.18 88888.00 2017-09-17 03:19:32.000 260 7900.49 965.71 54048.89 88888.00 2017-09-17 03:19:33.000 260 7900.51 965.70 54048.59 88888.00 2017-09-17 03:19:34.000 260 7900.52 965.68 54048.29 88888.00 2017-09-17 03:19:35.000 260 7900.55 965.65 54048.01 88888.00 2017-09-17 03:19:36.000 260 7900.56 965.62 54047.72 88888.00 2017-09-17 03:19:37.000 260 7900.59 965.58 54047.45 88888.00 2017-09-17 03:19:38.000 260 7900.66 965.53 54047.21 88888.00 2017-09-17 03:19:39.000 260 7900.75 965.47 54047.00 88888.00 2017-09-17 03:19:40.000 260 7900.88 965.38 54046.83 88888.00 2017-09-17 03:19:41.000 260 7901.06 965.31 54046.69 88888.00 2017-09-17 03:19:42.000 260 7901.27 965.23 54046.58 88888.00 2017-09-17 03:19:43.000 260 7901.48 965.10 54046.49 88888.00 2017-09-17 03:19:44.000 260 7901.69 964.95 54046.39 88888.00 2017-09-17 03:19:45.000 260 7901.91 964.80 54046.28 88888.00 2017-09-17 03:19:46.000 260 7902.12 964.64 54046.16 88888.00 2017-09-17 03:19:47.000 260 7902.34 964.46 54046.05 88888.00 2017-09-17 03:19:48.000 260 7902.58 964.27 54045.95 88888.00 2017-09-17 03:19:49.000 260 7902.80 964.10 54045.85 88888.00 2017-09-17 03:19:50.000 260 7903.03 963.93 54045.73 88888.00 2017-09-17 03:19:51.000 260 7903.27 963.76 54045.61 88888.00 2017-09-17 03:19:52.000 260 7903.54 963.61 54045.51 88888.00 2017-09-17 03:19:53.000 260 7903.82 963.47 54045.41 88888.00 2017-09-17 03:19:54.000 260 7904.09 963.32 54045.31 88888.00 2017-09-17 03:19:55.000 260 7904.39 963.16 54045.22 88888.00 2017-09-17 03:19:56.000 260 7904.71 963.02 54045.14 88888.00 2017-09-17 03:19:57.000 260 7905.03 962.87 54045.08 88888.00 2017-09-17 03:19:58.000 260 7905.38 962.71 54045.02 88888.00 2017-09-17 03:19:59.000 260 7905.72 962.56 54044.97 88888.00 2017-09-17 03:20:00.000 260 7906.07 962.38 54044.90 88888.00 2017-09-17 03:20:01.000 260 7906.43 962.20 54044.85 88888.00 2017-09-17 03:20:02.000 260 7906.80 962.04 54044.81 88888.00 2017-09-17 03:20:03.000 260 7907.17 961.89 54044.75 88888.00 2017-09-17 03:20:04.000 260 7907.54 961.75 54044.70 88888.00 2017-09-17 03:20:05.000 260 7907.92 961.61 54044.65 88888.00 2017-09-17 03:20:06.000 260 7908.30 961.48 54044.59 88888.00 2017-09-17 03:20:07.000 260 7908.67 961.35 54044.55 88888.00 2017-09-17 03:20:08.000 260 7909.06 961.22 54044.50 88888.00 2017-09-17 03:20:09.000 260 7909.42 961.12 54044.43 88888.00 2017-09-17 03:20:10.000 260 7909.76 961.05 54044.32 88888.00 2017-09-17 03:20:11.000 260 7910.08 961.03 54044.20 88888.00 2017-09-17 03:20:12.000 260 7910.40 961.02 54044.09 88888.00 2017-09-17 03:20:13.000 260 7910.75 961.01 54044.02 88888.00 2017-09-17 03:20:14.000 260 7911.12 960.98 54043.96 88888.00 2017-09-17 03:20:15.000 260 7911.50 960.96 54043.90 88888.00 2017-09-17 03:20:16.000 260 7911.89 960.95 54043.85 88888.00 2017-09-17 03:20:17.000 260 7912.27 960.93 54043.80 88888.00 2017-09-17 03:20:18.000 260 7912.66 960.88 54043.76 88888.00 2017-09-17 03:20:19.000 260 7913.06 960.83 54043.73 88888.00 2017-09-17 03:20:20.000 260 7913.46 960.79 54043.69 88888.00 2017-09-17 03:20:21.000 260 7913.86 960.74 54043.64 88888.00 2017-09-17 03:20:22.000 260 7914.25 960.71 54043.61 88888.00 2017-09-17 03:20:23.000 260 7914.62 960.64 54043.57 88888.00 2017-09-17 03:20:24.000 260 7914.96 960.55 54043.51 88888.00 2017-09-17 03:20:25.000 260 7915.28 960.49 54043.42 88888.00 2017-09-17 03:20:26.000 260 7915.60 960.45 54043.33 88888.00 2017-09-17 03:20:27.000 260 7915.93 960.41 54043.25 88888.00 2017-09-17 03:20:28.000 260 7916.27 960.42 54043.18 88888.00 2017-09-17 03:20:29.000 260 7916.60 960.43 54043.09 88888.00 2017-09-17 03:20:30.000 260 7916.88 960.47 54042.95 88888.00 2017-09-17 03:20:31.000 260 7917.14 960.55 54042.78 88888.00 2017-09-17 03:20:32.000 260 7917.39 960.64 54042.63 88888.00 2017-09-17 03:20:33.000 260 7917.63 960.71 54042.48 88888.00 2017-09-17 03:20:34.000 260 7917.83 960.78 54042.33 88888.00 2017-09-17 03:20:35.000 260 7918.04 960.84 54042.20 88888.00 2017-09-17 03:20:36.000 260 7918.28 960.89 54042.09 88888.00 2017-09-17 03:20:37.000 260 7918.54 960.94 54041.99 88888.00 2017-09-17 03:20:38.000 260 7918.82 961.00 54041.90 88888.00 2017-09-17 03:20:39.000 260 7919.11 961.07 54041.80 88888.00 2017-09-17 03:20:40.000 260 7919.42 961.15 54041.75 88888.00 2017-09-17 03:20:41.000 260 7919.74 961.20 54041.73 88888.00 2017-09-17 03:20:42.000 260 7920.05 961.22 54041.70 88888.00 2017-09-17 03:20:43.000 260 7920.33 961.25 54041.63 88888.00 2017-09-17 03:20:44.000 260 7920.61 961.29 54041.53 88888.00 2017-09-17 03:20:45.000 260 7920.87 961.32 54041.41 88888.00 2017-09-17 03:20:46.000 260 7921.12 961.38 54041.27 88888.00 2017-09-17 03:20:47.000 260 7921.38 961.43 54041.16 88888.00 2017-09-17 03:20:48.000 260 7921.66 961.47 54041.09 88888.00 2017-09-17 03:20:49.000 260 7921.97 961.50 54041.05 88888.00 2017-09-17 03:20:50.000 260 7922.30 961.52 54041.01 88888.00 2017-09-17 03:20:51.000 260 7922.64 961.54 54040.98 88888.00 2017-09-17 03:20:52.000 260 7922.99 961.56 54040.93 88888.00 2017-09-17 03:20:53.000 260 7923.33 961.58 54040.85 88888.00 2017-09-17 03:20:54.000 260 7923.64 961.58 54040.79 88888.00 2017-09-17 03:20:55.000 260 7923.94 961.58 54040.72 88888.00 2017-09-17 03:20:56.000 260 7924.27 961.61 54040.63 88888.00 2017-09-17 03:20:57.000 260 7924.61 961.66 54040.54 88888.00 2017-09-17 03:20:58.000 260 7924.94 961.69 54040.45 88888.00 2017-09-17 03:20:59.000 260 7925.28 961.70 54040.39 88888.00 2017-09-17 03:21:00.000 260 7925.65 961.70 54040.34 88888.00 2017-09-17 03:21:01.000 260 7926.03 961.73 54040.29 88888.00 2017-09-17 03:21:02.000 260 7926.41 961.78 54040.23 88888.00 2017-09-17 03:21:03.000 260 7926.81 961.85 54040.18 88888.00 2017-09-17 03:21:04.000 260 7927.19 961.94 54040.10 88888.00 2017-09-17 03:21:05.000 260 7927.54 962.01 54040.00 88888.00 2017-09-17 03:21:06.000 260 7927.90 962.08 54039.90 88888.00 2017-09-17 03:21:07.000 260 7928.24 962.19 54039.77 88888.00 2017-09-17 03:21:08.000 260 7928.53 962.30 54039.61 88888.00 2017-09-17 03:21:09.000 260 7928.81 962.36 54039.46 88888.00 2017-09-17 03:21:10.000 260 7929.09 962.40 54039.33 88888.00 2017-09-17 03:21:11.000 260 7929.35 962.44 54039.17 88888.00 2017-09-17 03:21:12.000 260 7929.59 962.47 54038.99 88888.00 2017-09-17 03:21:13.000 260 7929.81 962.52 54038.80 88888.00 2017-09-17 03:21:14.000 260 7930.01 962.54 54038.59 88888.00 2017-09-17 03:21:15.000 260 7930.19 962.57 54038.39 88888.00 2017-09-17 03:21:16.000 260 7930.37 962.62 54038.19 88888.00 2017-09-17 03:21:17.000 260 7930.53 962.64 54037.98 88888.00 2017-09-17 03:21:18.000 260 7930.70 962.64 54037.80 88888.00 2017-09-17 03:21:19.000 260 7930.91 962.65 54037.66 88888.00 2017-09-17 03:21:20.000 260 7931.11 962.66 54037.52 88888.00 2017-09-17 03:21:21.000 260 7931.26 962.66 54037.35 88888.00 2017-09-17 03:21:22.000 260 7931.37 962.64 54037.12 88888.00 2017-09-17 03:21:23.000 260 7931.46 962.60 54036.89 88888.00 2017-09-17 03:21:24.000 260 7931.56 962.53 54036.69 88888.00 2017-09-17 03:21:25.000 260 7931.66 962.44 54036.50 88888.00 2017-09-17 03:21:26.000 260 7931.77 962.37 54036.31 88888.00 2017-09-17 03:21:27.000 260 7931.90 962.32 54036.15 88888.00 2017-09-17 03:21:28.000 260 7932.01 962.26 54035.99 88888.00 2017-09-17 03:21:29.000 260 7932.12 962.20 54035.81 88888.00 2017-09-17 03:21:30.000 260 7932.22 962.16 54035.64 88888.00 2017-09-17 03:21:31.000 260 7932.32 962.13 54035.48 88888.00 2017-09-17 03:21:32.000 260 7932.43 962.13 54035.30 88888.00 2017-09-17 03:21:33.000 260 7932.55 962.15 54035.13 88888.00 2017-09-17 03:21:34.000 260 7932.67 962.15 54034.96 88888.00 2017-09-17 03:21:35.000 260 7932.78 962.13 54034.81 88888.00 2017-09-17 03:21:36.000 260 7932.89 962.12 54034.67 88888.00 2017-09-17 03:21:37.000 260 7933.01 962.13 54034.52 88888.00 2017-09-17 03:21:38.000 260 7933.13 962.11 54034.36 88888.00 2017-09-17 03:21:39.000 260 7933.26 962.09 54034.23 88888.00 2017-09-17 03:21:40.000 260 7933.40 962.07 54034.13 88888.00 2017-09-17 03:21:41.000 260 7933.55 962.05 54034.03 88888.00 2017-09-17 03:21:42.000 260 7933.71 962.01 54033.93 88888.00 2017-09-17 03:21:43.000 260 7933.85 961.96 54033.82 88888.00 2017-09-17 03:21:44.000 260 7934.00 961.92 54033.72 88888.00 2017-09-17 03:21:45.000 260 7934.15 961.89 54033.63 88888.00 2017-09-17 03:21:46.000 260 7934.32 961.86 54033.55 88888.00 2017-09-17 03:21:47.000 260 7934.50 961.83 54033.48 88888.00 2017-09-17 03:21:48.000 260 7934.65 961.78 54033.41 88888.00 2017-09-17 03:21:49.000 260 7934.82 961.72 54033.34 88888.00 2017-09-17 03:21:50.000 260 7935.02 961.68 54033.28 88888.00 2017-09-17 03:21:51.000 260 7935.23 961.67 54033.23 88888.00 2017-09-17 03:21:52.000 260 7935.43 961.66 54033.18 88888.00 2017-09-17 03:21:53.000 260 7935.63 961.65 54033.12 88888.00 2017-09-17 03:21:54.000 260 7935.78 961.65 54033.05 88888.00 2017-09-17 03:21:55.000 260 7935.92 961.64 54032.96 88888.00 2017-09-17 03:21:56.000 260 7936.04 961.65 54032.84 88888.00 2017-09-17 03:21:57.000 260 7936.15 961.67 54032.73 88888.00 2017-09-17 03:21:58.000 260 7936.28 961.66 54032.66 88888.00 2017-09-17 03:21:59.000 260 7936.42 961.62 54032.60 88888.00 2017-09-17 03:22:00.000 260 7936.56 961.60 54032.55 88888.00 2017-09-17 03:22:01.000 260 7936.70 961.59 54032.50 88888.00 2017-09-17 03:22:02.000 260 7936.81 961.58 54032.43 88888.00 2017-09-17 03:22:03.000 260 7936.88 961.57 54032.32 88888.00 2017-09-17 03:22:04.000 260 7936.95 961.53 54032.23 88888.00 2017-09-17 03:22:05.000 260 7937.00 961.46 54032.14 88888.00 2017-09-17 03:22:06.000 260 7937.03 961.37 54032.02 88888.00 2017-09-17 03:22:07.000 260 7937.05 961.25 54031.90 88888.00 2017-09-17 03:22:08.000 260 7937.06 961.10 54031.81 88888.00 2017-09-17 03:22:09.000 260 7937.08 960.97 54031.73 88888.00 2017-09-17 03:22:10.000 260 7937.11 960.85 54031.65 88888.00 2017-09-17 03:22:11.000 260 7937.12 960.71 54031.56 88888.00 2017-09-17 03:22:12.000 260 7937.12 960.57 54031.47 88888.00 2017-09-17 03:22:13.000 260 7937.13 960.43 54031.39 88888.00 2017-09-17 03:22:14.000 260 7937.17 960.30 54031.34 88888.00 2017-09-17 03:22:15.000 260 7937.21 960.15 54031.29 88888.00 2017-09-17 03:22:16.000 260 7937.24 959.96 54031.24 88888.00 2017-09-17 03:22:17.000 260 7937.29 959.78 54031.21 88888.00 2017-09-17 03:22:18.000 260 7937.37 959.62 54031.21 88888.00 2017-09-17 03:22:19.000 260 7937.46 959.46 54031.22 88888.00 2017-09-17 03:22:20.000 260 7937.55 959.29 54031.21 88888.00 2017-09-17 03:22:21.000 260 7937.61 959.15 54031.17 88888.00 2017-09-17 03:22:22.000 260 7937.67 959.01 54031.12 88888.00 2017-09-17 03:22:23.000 260 7937.72 958.88 54031.06 88888.00 2017-09-17 03:22:24.000 260 7937.77 958.79 54030.99 88888.00 2017-09-17 03:22:25.000 260 7937.81 958.70 54030.95 88888.00 2017-09-17 03:22:26.000 260 7937.88 958.62 54030.92 88888.00 2017-09-17 03:22:27.000 260 7937.94 958.54 54030.87 88888.00 2017-09-17 03:22:28.000 260 7937.98 958.46 54030.82 88888.00 2017-09-17 03:22:29.000 260 7938.04 958.39 54030.79 88888.00 2017-09-17 03:22:30.000 260 7938.15 958.32 54030.82 88888.00 2017-09-17 03:22:31.000 260 7938.31 958.25 54030.89 88888.00 2017-09-17 03:22:32.000 260 7938.49 958.18 54030.97 88888.00 2017-09-17 03:22:33.000 260 7938.70 958.13 54031.06 88888.00 2017-09-17 03:22:34.000 260 7938.93 958.08 54031.15 88888.00 2017-09-17 03:22:35.000 260 7939.19 958.04 54031.27 88888.00 2017-09-17 03:22:36.000 260 7939.50 958.01 54031.43 88888.00 2017-09-17 03:22:37.000 260 7939.86 957.98 54031.63 88888.00 2017-09-17 03:22:38.000 260 7940.24 957.93 54031.84 88888.00 2017-09-17 03:22:39.000 260 7940.65 957.89 54032.05 88888.00 2017-09-17 03:22:40.000 260 7941.12 957.85 54032.29 88888.00 2017-09-17 03:22:41.000 260 7941.64 957.80 54032.58 88888.00 2017-09-17 03:22:42.000 260 7942.17 957.75 54032.87 88888.00 2017-09-17 03:22:43.000 260 7942.66 957.69 54033.12 88888.00 2017-09-17 03:22:44.000 260 7943.15 957.63 54033.37 88888.00 2017-09-17 03:22:45.000 260 7943.66 957.57 54033.60 88888.00 2017-09-17 03:22:46.000 260 7944.15 957.52 54033.84 88888.00 2017-09-17 03:22:47.000 260 7944.65 957.44 54034.08 88888.00 2017-09-17 03:22:48.000 260 7945.15 957.36 54034.30 88888.00 2017-09-17 03:22:49.000 260 7945.68 957.29 54034.55 88888.00 2017-09-17 03:22:50.000 260 7946.26 957.25 54034.85 88888.00 2017-09-17 03:22:51.000 260 7946.88 957.19 54035.16 88888.00 2017-09-17 03:22:52.000 260 7947.49 957.12 54035.44 88888.00 2017-09-17 03:22:53.000 260 7948.06 957.07 54035.68 88888.00 2017-09-17 03:22:54.000 260 7948.60 957.03 54035.90 88888.00 2017-09-17 03:22:55.000 260 7949.14 956.98 54036.11 88888.00 2017-09-17 03:22:56.000 260 7949.70 956.93 54036.34 88888.00 2017-09-17 03:22:57.000 260 7950.27 956.86 54036.59 88888.00 2017-09-17 03:22:58.000 260 7950.83 956.79 54036.80 88888.00 2017-09-17 03:22:59.000 260 7951.36 956.70 54036.99 88888.00 2017-09-17 03:23:00.000 260 7951.84 956.60 54037.14 88888.00 2017-09-17 03:23:01.000 260 7952.27 956.46 54037.26 88888.00 2017-09-17 03:23:02.000 260 7952.72 956.30 54037.39 88888.00 2017-09-17 03:23:03.000 260 7953.19 956.13 54037.55 88888.00 2017-09-17 03:23:04.000 260 7953.69 955.92 54037.71 88888.00 2017-09-17 03:23:05.000 260 7954.17 955.64 54037.89 88888.00 2017-09-17 03:23:06.000 260 7954.65 955.30 54038.09 88888.00 2017-09-17 03:23:07.000 260 7955.14 954.92 54038.29 88888.00 2017-09-17 03:23:08.000 260 7955.62 954.51 54038.48 88888.00 2017-09-17 03:23:09.000 260 7956.11 954.10 54038.68 88888.00 2017-09-17 03:23:10.000 260 7956.60 953.70 54038.83 88888.00 2017-09-17 03:23:11.000 260 7957.06 953.34 54038.96 88888.00 2017-09-17 03:23:12.000 260 7957.55 953.01 54039.12 88888.00 2017-09-17 03:23:13.000 260 7958.08 952.71 54039.30 88888.00 2017-09-17 03:23:14.000 260 7958.60 952.43 54039.46 88888.00 2017-09-17 03:23:15.000 260 7959.08 952.18 54039.58 88888.00 2017-09-17 03:23:16.000 260 7959.50 951.94 54039.64 88888.00 2017-09-17 03:23:17.000 260 7959.85 951.72 54039.65 88888.00 2017-09-17 03:23:18.000 260 7960.17 951.49 54039.62 88888.00 2017-09-17 03:23:19.000 260 7960.46 951.28 54039.56 88888.00 2017-09-17 03:23:20.000 260 7960.71 951.08 54039.48 88888.00 2017-09-17 03:23:21.000 260 7960.95 950.85 54039.42 88888.00 2017-09-17 03:23:22.000 260 7961.16 950.60 54039.36 88888.00 2017-09-17 03:23:23.000 260 7961.37 950.34 54039.30 88888.00 2017-09-17 03:23:24.000 260 7961.59 950.09 54039.24 88888.00 2017-09-17 03:23:25.000 260 7961.80 949.87 54039.18 88888.00 2017-09-17 03:23:26.000 260 7962.02 949.64 54039.15 88888.00 2017-09-17 03:23:27.000 260 7962.29 949.41 54039.16 88888.00 2017-09-17 03:23:28.000 260 7962.60 949.19 54039.19 88888.00 2017-09-17 03:23:29.000 260 7962.89 948.97 54039.21 88888.00 2017-09-17 03:23:30.000 260 7963.18 948.77 54039.20 88888.00 2017-09-17 03:23:31.000 260 7963.46 948.61 54039.19 88888.00 2017-09-17 03:23:32.000 260 7963.74 948.43 54039.16 88888.00 2017-09-17 03:23:33.000 260 7964.01 948.26 54039.14 88888.00 2017-09-17 03:23:34.000 260 7964.26 948.10 54039.10 88888.00 2017-09-17 03:23:35.000 260 7964.51 947.92 54039.04 88888.00 2017-09-17 03:23:36.000 260 7964.76 947.78 54038.97 88888.00 2017-09-17 03:23:37.000 260 7965.00 947.66 54038.89 88888.00 2017-09-17 03:23:38.000 260 7965.23 947.55 54038.82 88888.00 2017-09-17 03:23:39.000 260 7965.46 947.46 54038.73 88888.00 2017-09-17 03:23:40.000 260 7965.69 947.41 54038.63 88888.00 2017-09-17 03:23:41.000 260 7965.94 947.35 54038.54 88888.00 2017-09-17 03:23:42.000 260 7966.19 947.30 54038.45 88888.00 2017-09-17 03:23:43.000 260 7966.42 947.24 54038.34 88888.00 2017-09-17 03:23:44.000 260 7966.65 947.19 54038.22 88888.00 2017-09-17 03:23:45.000 260 7966.88 947.16 54038.11 88888.00 2017-09-17 03:23:46.000 260 7967.08 947.11 54037.99 88888.00 2017-09-17 03:23:47.000 260 7967.24 947.03 54037.85 88888.00 2017-09-17 03:23:48.000 260 7967.38 946.95 54037.67 88888.00 2017-09-17 03:23:49.000 260 7967.48 946.89 54037.47 88888.00 2017-09-17 03:23:50.000 260 7967.57 946.82 54037.28 88888.00 2017-09-17 03:23:51.000 260 7967.66 946.74 54037.10 88888.00 2017-09-17 03:23:52.000 260 7967.75 946.70 54036.91 88888.00 2017-09-17 03:23:53.000 260 7967.80 946.67 54036.68 88888.00 2017-09-17 03:23:54.000 260 7967.79 946.63 54036.43 88888.00 2017-09-17 03:23:55.000 260 7967.78 946.60 54036.17 88888.00 2017-09-17 03:23:56.000 260 7967.77 946.54 54035.97 88888.00 2017-09-17 03:23:57.000 260 7967.79 946.45 54035.80 88888.00 2017-09-17 03:23:58.000 260 7967.82 946.38 54035.64 88888.00 2017-09-17 03:23:59.000 260 7967.86 946.30 54035.47 88888.00 2017-09-17 03:24:00.000 260 7967.89 946.21 54035.31 88888.00 2017-09-17 03:24:01.000 260 7967.91 946.13 54035.13 88888.00 2017-09-17 03:24:02.000 260 7967.93 946.06 54034.93 88888.00 2017-09-17 03:24:03.000 260 7967.96 946.01 54034.75 88888.00 2017-09-17 03:24:04.000 260 7968.02 945.94 54034.59 88888.00 2017-09-17 03:24:05.000 260 7968.06 945.86 54034.44 88888.00 2017-09-17 03:24:06.000 260 7968.08 945.79 54034.26 88888.00 2017-09-17 03:24:07.000 260 7968.08 945.68 54034.05 88888.00 2017-09-17 03:24:08.000 260 7968.05 945.55 54033.86 88888.00 2017-09-17 03:24:09.000 260 7968.01 945.43 54033.66 88888.00 2017-09-17 03:24:10.000 260 7967.98 945.30 54033.46 88888.00 2017-09-17 03:24:11.000 260 7967.96 945.21 54033.25 88888.00 2017-09-17 03:24:12.000 260 7967.92 945.18 54033.03 88888.00 2017-09-17 03:24:13.000 260 7967.88 945.17 54032.84 88888.00 2017-09-17 03:24:14.000 260 7967.85 945.14 54032.70 88888.00 2017-09-17 03:24:15.000 260 7967.85 945.11 54032.57 88888.00 2017-09-17 03:24:16.000 260 7967.85 945.08 54032.46 88888.00 2017-09-17 03:24:17.000 260 7967.86 945.04 54032.40 88888.00 2017-09-17 03:24:18.000 260 7967.87 944.98 54032.33 88888.00 2017-09-17 03:24:19.000 260 7967.88 944.91 54032.26 88888.00 2017-09-17 03:24:20.000 260 7967.91 944.85 54032.21 88888.00 2017-09-17 03:24:21.000 260 7967.94 944.77 54032.18 88888.00 2017-09-17 03:24:22.000 260 7967.96 944.67 54032.15 88888.00 2017-09-17 03:24:23.000 260 7967.97 944.56 54032.12 88888.00 2017-09-17 03:24:24.000 260 7967.97 944.46 54032.08 88888.00 2017-09-17 03:24:25.000 260 7967.97 944.35 54032.04 88888.00 2017-09-17 03:24:26.000 260 7967.96 944.22 54032.00 88888.00 2017-09-17 03:24:27.000 260 7967.94 944.08 54031.97 88888.00 2017-09-17 03:24:28.000 260 7967.93 943.94 54031.97 88888.00 2017-09-17 03:24:29.000 260 7967.90 943.80 54031.95 88888.00 2017-09-17 03:24:30.000 260 7967.82 943.64 54031.88 88888.00 2017-09-17 03:24:31.000 260 7967.73 943.49 54031.79 88888.00 2017-09-17 03:24:32.000 260 7967.64 943.38 54031.70 88888.00 2017-09-17 03:24:33.000 260 7967.51 943.29 54031.57 88888.00 2017-09-17 03:24:34.000 260 7967.37 943.25 54031.43 88888.00 2017-09-17 03:24:35.000 260 7967.19 943.25 54031.25 88888.00 2017-09-17 03:24:36.000 260 7966.98 943.24 54031.07 88888.00 2017-09-17 03:24:37.000 260 7966.76 943.22 54030.89 88888.00 2017-09-17 03:24:38.000 260 7966.56 943.22 54030.73 88888.00 2017-09-17 03:24:39.000 260 7966.37 943.19 54030.61 88888.00 2017-09-17 03:24:40.000 260 7966.20 943.10 54030.52 88888.00 2017-09-17 03:24:41.000 260 7966.05 942.97 54030.46 88888.00 2017-09-17 03:24:42.000 260 7965.93 942.87 54030.41 88888.00 2017-09-17 03:24:43.000 260 7965.81 942.78 54030.34 88888.00 2017-09-17 03:24:44.000 260 7965.67 942.65 54030.25 88888.00 2017-09-17 03:24:45.000 260 7965.49 942.50 54030.14 88888.00 2017-09-17 03:24:46.000 260 7965.33 942.37 54030.05 88888.00 2017-09-17 03:24:47.000 260 7965.22 942.27 54029.99 88888.00 2017-09-17 03:24:48.000 260 7965.11 942.15 54029.93 88888.00 2017-09-17 03:24:49.000 260 7965.01 942.02 54029.88 88888.00 2017-09-17 03:24:50.000 260 7964.92 941.87 54029.84 88888.00 2017-09-17 03:24:51.000 260 7964.81 941.68 54029.78 88888.00 2017-09-17 03:24:52.000 260 7964.71 941.47 54029.73 88888.00 2017-09-17 03:24:53.000 260 7964.64 941.24 54029.73 88888.00 2017-09-17 03:24:54.000 260 7964.62 941.00 54029.77 88888.00 2017-09-17 03:24:55.000 260 7964.62 940.77 54029.80 88888.00 2017-09-17 03:24:56.000 260 7964.65 940.55 54029.84 88888.00 2017-09-17 03:24:57.000 260 7964.67 940.33 54029.91 88888.00 2017-09-17 03:24:58.000 260 7964.70 940.09 54029.96 88888.00 2017-09-17 03:24:59.000 260 7964.75 939.87 54029.98 88888.00 2017-09-17 03:25:00.000 260 7964.78 939.68 54029.98 88888.00 2017-09-17 03:25:01.000 260 7964.78 939.49 54029.94 88888.00 2017-09-17 03:25:02.000 260 7964.77 939.34 54029.89 88888.00 2017-09-17 03:25:03.000 260 7964.74 939.23 54029.82 88888.00 2017-09-17 03:25:04.000 260 7964.68 939.14 54029.74 88888.00 2017-09-17 03:25:05.000 260 7964.64 939.08 54029.66 88888.00 2017-09-17 03:25:06.000 260 7964.60 939.03 54029.59 88888.00 2017-09-17 03:25:07.000 260 7964.52 938.98 54029.51 88888.00 2017-09-17 03:25:08.000 260 7964.42 938.92 54029.41 88888.00 2017-09-17 03:25:09.000 260 7964.31 938.86 54029.31 88888.00 2017-09-17 03:25:10.000 260 7964.20 938.79 54029.21 88888.00 2017-09-17 03:25:11.000 260 7964.09 938.72 54029.12 88888.00 2017-09-17 03:25:12.000 260 7963.98 938.65 54029.04 88888.00 2017-09-17 03:25:13.000 260 7963.86 938.60 54028.95 88888.00 2017-09-17 03:25:14.000 260 7963.75 938.53 54028.87 88888.00 2017-09-17 03:25:15.000 260 7963.65 938.44 54028.79 88888.00 2017-09-17 03:25:16.000 260 7963.54 938.35 54028.72 88888.00 2017-09-17 03:25:17.000 260 7963.42 938.27 54028.64 88888.00 2017-09-17 03:25:18.000 260 7963.31 938.18 54028.57 88888.00 2017-09-17 03:25:19.000 260 7963.20 938.10 54028.50 88888.00 2017-09-17 03:25:20.000 260 7963.09 938.06 54028.42 88888.00 2017-09-17 03:25:21.000 260 7962.98 938.03 54028.35 88888.00 2017-09-17 03:25:22.000 260 7962.91 937.98 54028.31 88888.00 2017-09-17 03:25:23.000 260 7962.87 937.93 54028.29 88888.00 2017-09-17 03:25:24.000 260 7962.85 937.90 54028.29 88888.00 2017-09-17 03:25:25.000 260 7962.84 937.84 54028.30 88888.00 2017-09-17 03:25:26.000 260 7962.84 937.76 54028.30 88888.00 2017-09-17 03:25:27.000 260 7962.80 937.74 54028.25 88888.00 2017-09-17 03:25:28.000 260 7962.75 937.77 54028.16 88888.00 2017-09-17 03:25:29.000 260 7962.74 937.81 54028.10 88888.00 2017-09-17 03:25:30.000 260 7962.73 937.84 54028.05 88888.00 2017-09-17 03:25:31.000 260 7962.68 937.83 54028.00 88888.00 2017-09-17 03:25:32.000 260 7962.63 937.80 54027.94 88888.00 2017-09-17 03:25:33.000 260 7962.63 937.75 54027.91 88888.00 2017-09-17 03:25:34.000 260 7962.66 937.69 54027.93 88888.00 2017-09-17 03:25:35.000 260 7962.71 937.62 54027.99 88888.00 2017-09-17 03:25:36.000 260 7962.78 937.53 54028.04 88888.00 2017-09-17 03:25:37.000 260 7962.86 937.43 54028.10 88888.00 2017-09-17 03:25:38.000 260 7962.94 937.33 54028.16 88888.00 2017-09-17 03:25:39.000 260 7963.01 937.22 54028.20 88888.00 2017-09-17 03:25:40.000 260 7963.04 937.13 54028.20 88888.00 2017-09-17 03:25:41.000 260 7963.03 937.03 54028.17 88888.00 2017-09-17 03:25:42.000 260 7963.01 936.94 54028.12 88888.00 2017-09-17 03:25:43.000 260 7962.97 936.89 54028.08 88888.00 2017-09-17 03:25:44.000 260 7962.94 936.84 54028.06 88888.00 2017-09-17 03:25:45.000 260 7962.92 936.81 54028.04 88888.00 2017-09-17 03:25:46.000 260 7962.93 936.79 54028.04 88888.00 2017-09-17 03:25:47.000 260 7962.98 936.77 54028.09 88888.00 2017-09-17 03:25:48.000 260 7963.04 936.76 54028.14 88888.00 2017-09-17 03:25:49.000 260 7963.09 936.75 54028.16 88888.00 2017-09-17 03:25:50.000 260 7963.14 936.77 54028.18 88888.00 2017-09-17 03:25:51.000 260 7963.17 936.83 54028.16 88888.00 2017-09-17 03:25:52.000 260 7963.20 936.88 54028.16 88888.00 2017-09-17 03:25:53.000 260 7963.25 936.95 54028.18 88888.00 2017-09-17 03:25:54.000 260 7963.32 937.00 54028.24 88888.00 2017-09-17 03:25:55.000 260 7963.40 937.06 54028.30 88888.00 2017-09-17 03:25:56.000 260 7963.48 937.18 54028.33 88888.00 2017-09-17 03:25:57.000 260 7963.54 937.35 54028.32 88888.00 2017-09-17 03:25:58.000 260 7963.59 937.54 54028.30 88888.00 2017-09-17 03:25:59.000 260 7963.66 937.68 54028.31 88888.00 2017-09-17 03:26:00.000 260 7963.77 937.78 54028.38 88888.00 2017-09-17 03:26:01.000 260 7963.91 937.85 54028.47 88888.00 2017-09-17 03:26:02.000 260 7964.05 937.91 54028.54 88888.00 2017-09-17 03:26:03.000 260 7964.17 937.97 54028.60 88888.00 2017-09-17 03:26:04.000 260 7964.29 938.00 54028.65 88888.00 2017-09-17 03:26:05.000 260 7964.41 937.99 54028.69 88888.00 2017-09-17 03:26:06.000 260 7964.51 937.98 54028.71 88888.00 2017-09-17 03:26:07.000 260 7964.59 937.96 54028.71 88888.00 2017-09-17 03:26:08.000 260 7964.67 937.93 54028.66 88888.00 2017-09-17 03:26:09.000 260 7964.69 937.89 54028.58 88888.00 2017-09-17 03:26:10.000 260 7964.69 937.82 54028.50 88888.00 2017-09-17 03:26:11.000 260 7964.69 937.72 54028.44 88888.00 2017-09-17 03:26:12.000 260 7964.71 937.61 54028.38 88888.00 2017-09-17 03:26:13.000 260 7964.71 937.49 54028.30 88888.00 2017-09-17 03:26:14.000 260 7964.70 937.38 54028.20 88888.00 2017-09-17 03:26:15.000 260 7964.70 937.28 54028.09 88888.00 2017-09-17 03:26:16.000 260 7964.71 937.17 54027.98 88888.00 2017-09-17 03:26:17.000 260 7964.72 937.03 54027.89 88888.00 2017-09-17 03:26:18.000 260 7964.70 936.89 54027.77 88888.00 2017-09-17 03:26:19.000 260 7964.69 936.77 54027.64 88888.00 2017-09-17 03:26:20.000 260 7964.71 936.66 54027.53 88888.00 2017-09-17 03:26:21.000 260 7964.74 936.52 54027.45 88888.00 2017-09-17 03:26:22.000 260 7964.75 936.35 54027.36 88888.00 2017-09-17 03:26:23.000 260 7964.77 936.18 54027.25 88888.00 2017-09-17 03:26:24.000 260 7964.82 936.05 54027.14 88888.00 2017-09-17 03:26:25.000 260 7964.89 935.96 54027.04 88888.00 2017-09-17 03:26:26.000 260 7964.99 935.86 54026.96 88888.00 2017-09-17 03:26:27.000 260 7965.12 935.77 54026.92 88888.00 2017-09-17 03:26:28.000 260 7965.26 935.67 54026.88 88888.00 2017-09-17 03:26:29.000 260 7965.39 935.55 54026.82 88888.00 2017-09-17 03:26:30.000 260 7965.48 935.44 54026.73 88888.00 2017-09-17 03:26:31.000 260 7965.53 935.35 54026.59 88888.00 2017-09-17 03:26:32.000 260 7965.54 935.27 54026.41 88888.00 2017-09-17 03:26:33.000 260 7965.53 935.17 54026.21 88888.00 2017-09-17 03:26:34.000 260 7965.52 935.08 54026.04 88888.00 2017-09-17 03:26:35.000 260 7965.53 934.95 54025.92 88888.00 2017-09-17 03:26:36.000 260 7965.54 934.76 54025.81 88888.00 2017-09-17 03:26:37.000 260 7965.55 934.57 54025.67 88888.00 2017-09-17 03:26:38.000 260 7965.54 934.37 54025.52 88888.00 2017-09-17 03:26:39.000 260 7965.55 934.17 54025.41 88888.00 2017-09-17 03:26:40.000 260 7965.59 933.98 54025.32 88888.00 2017-09-17 03:26:41.000 260 7965.58 933.74 54025.21 88888.00 2017-09-17 03:26:42.000 260 7965.57 933.45 54025.09 88888.00 2017-09-17 03:26:43.000 260 7965.61 933.17 54025.01 88888.00 2017-09-17 03:26:44.000 260 7965.68 932.93 54024.95 88888.00 2017-09-17 03:26:45.000 260 7965.76 932.72 54024.89 88888.00 2017-09-17 03:26:46.000 260 7965.86 932.47 54024.85 88888.00 2017-09-17 03:26:47.000 260 7965.94 932.18 54024.82 88888.00 2017-09-17 03:26:48.000 260 7966.04 931.84 54024.84 88888.00 2017-09-17 03:26:49.000 260 7966.22 931.47 54024.93 88888.00 2017-09-17 03:26:50.000 260 7966.46 931.09 54025.08 88888.00 2017-09-17 03:26:51.000 260 7966.74 930.72 54025.24 88888.00 2017-09-17 03:26:52.000 260 7967.03 930.35 54025.39 88888.00 2017-09-17 03:26:53.000 260 7967.32 929.99 54025.53 88888.00 2017-09-17 03:26:54.000 260 7967.63 929.63 54025.67 88888.00 2017-09-17 03:26:55.000 260 7967.94 929.27 54025.82 88888.00 2017-09-17 03:26:56.000 260 7968.23 928.92 54025.96 88888.00 2017-09-17 03:26:57.000 260 7968.49 928.56 54026.07 88888.00 2017-09-17 03:26:58.000 260 7968.74 928.20 54026.16 88888.00 2017-09-17 03:26:59.000 260 7969.01 927.87 54026.27 88888.00 2017-09-17 03:27:00.000 260 7969.26 927.58 54026.36 88888.00 2017-09-17 03:27:01.000 260 7969.50 927.30 54026.46 88888.00 2017-09-17 03:27:02.000 260 7969.80 927.07 54026.58 88888.00 2017-09-17 03:27:03.000 260 7970.09 926.90 54026.69 88888.00 2017-09-17 03:27:04.000 260 7970.36 926.72 54026.81 88888.00 2017-09-17 03:27:05.000 260 7970.62 926.55 54026.95 88888.00 2017-09-17 03:27:06.000 260 7970.93 926.39 54027.12 88888.00 2017-09-17 03:27:07.000 260 7971.25 926.24 54027.32 88888.00 2017-09-17 03:27:08.000 260 7971.57 926.13 54027.48 88888.00 2017-09-17 03:27:09.000 260 7971.87 926.03 54027.63 88888.00 2017-09-17 03:27:10.000 260 7972.19 925.95 54027.79 88888.00 2017-09-17 03:27:11.000 260 7972.53 925.89 54027.96 88888.00 2017-09-17 03:27:12.000 260 7972.88 925.83 54028.16 88888.00 2017-09-17 03:27:13.000 260 7973.27 925.76 54028.41 88888.00 2017-09-17 03:27:14.000 260 7973.72 925.68 54028.70 88888.00 2017-09-17 03:27:15.000 260 7974.20 925.65 54029.01 88888.00 2017-09-17 03:27:16.000 260 7974.73 925.66 54029.34 88888.00 2017-09-17 03:27:17.000 260 7975.31 925.74 54029.64 88888.00 2017-09-17 03:27:18.000 260 7975.87 925.88 54029.93 88888.00 2017-09-17 03:27:19.000 260 7976.40 926.01 54030.22 88888.00 2017-09-17 03:27:20.000 260 7976.94 926.11 54030.51 88888.00 2017-09-17 03:27:21.000 260 7977.44 926.27 54030.74 88888.00 2017-09-17 03:27:22.000 260 7977.88 926.45 54030.93 88888.00 2017-09-17 03:27:23.000 260 7978.32 926.62 54031.14 88888.00 2017-09-17 03:27:24.000 260 7978.77 926.80 54031.36 88888.00 2017-09-17 03:27:25.000 260 7979.26 927.02 54031.60 88888.00 2017-09-17 03:27:26.000 260 7979.77 927.24 54031.86 88888.00 2017-09-17 03:27:27.000 260 7980.30 927.47 54032.14 88888.00 2017-09-17 03:27:28.000 260 7980.87 927.72 54032.42 88888.00 2017-09-17 03:27:29.000 260 7981.40 928.00 54032.64 88888.00 2017-09-17 03:27:30.000 260 7981.88 928.31 54032.79 88888.00 2017-09-17 03:27:31.000 260 7982.33 928.66 54032.91 88888.00 2017-09-17 03:27:32.000 260 7982.74 929.06 54032.96 88888.00 2017-09-17 03:27:33.000 260 7983.04 929.49 54032.93 88888.00 2017-09-17 03:27:34.000 260 7983.25 929.95 54032.79 88888.00 2017-09-17 03:27:35.000 260 7983.41 930.41 54032.61 88888.00 2017-09-17 03:27:36.000 260 7983.55 930.86 54032.41 88888.00 2017-09-17 03:27:37.000 260 7983.65 931.30 54032.20 88888.00 2017-09-17 03:27:38.000 260 7983.70 931.75 54031.93 88888.00 2017-09-17 03:27:39.000 260 7983.72 932.21 54031.64 88888.00 2017-09-17 03:27:40.000 260 7983.72 932.66 54031.34 88888.00 2017-09-17 03:27:41.000 260 7983.66 933.10 54031.02 88888.00 2017-09-17 03:27:42.000 260 7983.55 933.50 54030.64 88888.00 2017-09-17 03:27:43.000 260 7983.39 933.84 54030.23 88888.00 2017-09-17 03:27:44.000 260 7983.19 934.16 54029.83 88888.00 2017-09-17 03:27:45.000 260 7982.96 934.44 54029.43 88888.00 2017-09-17 03:27:46.000 260 7982.70 934.69 54029.02 88888.00 2017-09-17 03:27:47.000 260 7982.46 934.94 54028.61 88888.00 2017-09-17 03:27:48.000 260 7982.26 935.19 54028.27 88888.00 2017-09-17 03:27:49.000 260 7982.14 935.40 54028.00 88888.00 2017-09-17 03:27:50.000 260 7982.04 935.60 54027.75 88888.00 2017-09-17 03:27:51.000 260 7981.91 935.77 54027.48 88888.00 2017-09-17 03:27:52.000 260 7981.76 935.88 54027.21 88888.00 2017-09-17 03:27:53.000 260 7981.57 935.97 54026.93 88888.00 2017-09-17 03:27:54.000 260 7981.37 936.04 54026.60 88888.00 2017-09-17 03:27:55.000 260 7981.15 936.11 54026.26 88888.00 2017-09-17 03:27:56.000 260 7980.91 936.16 54025.93 88888.00 2017-09-17 03:27:57.000 260 7980.65 936.20 54025.60 88888.00 2017-09-17 03:27:58.000 260 7980.39 936.23 54025.30 88888.00 2017-09-17 03:27:59.000 260 7980.14 936.27 54024.97 88888.00 2017-09-17 03:28:00.000 260 7979.85 936.31 54024.61 88888.00 2017-09-17 03:28:01.000 260 7979.51 936.33 54024.25 88888.00 2017-09-17 03:28:02.000 260 7979.16 936.34 54023.90 88888.00 2017-09-17 03:28:03.000 260 7978.83 936.34 54023.57 88888.00 2017-09-17 03:28:04.000 260 7978.50 936.34 54023.25 88888.00 2017-09-17 03:28:05.000 260 7978.13 936.34 54022.91 88888.00 2017-09-17 03:28:06.000 260 7977.75 936.37 54022.57 88888.00 2017-09-17 03:28:07.000 260 7977.38 936.41 54022.23 88888.00 2017-09-17 03:28:08.000 260 7977.03 936.48 54021.89 88888.00 2017-09-17 03:28:09.000 260 7976.69 936.54 54021.58 88888.00 2017-09-17 03:28:10.000 260 7976.42 936.58 54021.35 88888.00 2017-09-17 03:28:11.000 260 7976.21 936.61 54021.16 88888.00 2017-09-17 03:28:12.000 260 7976.02 936.64 54021.00 88888.00 2017-09-17 03:28:13.000 260 7975.87 936.67 54020.87 88888.00 2017-09-17 03:28:14.000 260 7975.73 936.70 54020.75 88888.00 2017-09-17 03:28:15.000 260 7975.60 936.72 54020.60 88888.00 2017-09-17 03:28:16.000 260 7975.45 936.77 54020.43 88888.00 2017-09-17 03:28:17.000 260 7975.28 936.84 54020.22 88888.00 2017-09-17 03:28:18.000 260 7975.11 936.93 54020.02 88888.00 2017-09-17 03:28:19.000 260 7974.95 937.01 54019.85 88888.00 2017-09-17 03:28:20.000 260 7974.82 937.08 54019.70 88888.00 2017-09-17 03:28:21.000 260 7974.70 937.14 54019.54 88888.00 2017-09-17 03:28:22.000 260 7974.58 937.19 54019.39 88888.00 2017-09-17 03:28:23.000 260 7974.49 937.21 54019.26 88888.00 2017-09-17 03:28:24.000 260 7974.43 937.23 54019.14 88888.00 2017-09-17 03:28:25.000 260 7974.38 937.23 54019.02 88888.00 2017-09-17 03:28:26.000 260 7974.34 937.20 54018.93 88888.00 2017-09-17 03:28:27.000 260 7974.32 937.12 54018.84 88888.00 2017-09-17 03:28:28.000 260 7974.30 937.00 54018.76 88888.00 2017-09-17 03:28:29.000 260 7974.29 936.90 54018.68 88888.00 2017-09-17 03:28:30.000 260 7974.30 936.82 54018.58 88888.00 2017-09-17 03:28:31.000 260 7974.32 936.74 54018.49 88888.00 2017-09-17 03:28:32.000 260 7974.36 936.62 54018.41 88888.00 2017-09-17 03:28:33.000 260 7974.39 936.49 54018.33 88888.00 2017-09-17 03:28:34.000 260 7974.44 936.34 54018.27 88888.00 2017-09-17 03:28:35.000 260 7974.52 936.19 54018.24 88888.00 2017-09-17 03:28:36.000 260 7974.60 936.06 54018.20 88888.00 2017-09-17 03:28:37.000 260 7974.69 935.94 54018.14 88888.00 2017-09-17 03:28:38.000 260 7974.78 935.82 54018.07 88888.00 2017-09-17 03:28:39.000 260 7974.84 935.68 54018.00 88888.00 2017-09-17 03:28:40.000 260 7974.90 935.53 54017.94 88888.00 2017-09-17 03:28:41.000 260 7974.96 935.38 54017.88 88888.00 2017-09-17 03:28:42.000 260 7975.01 935.29 54017.77 88888.00 2017-09-17 03:28:43.000 260 7975.02 935.21 54017.62 88888.00 2017-09-17 03:28:44.000 260 7974.99 935.11 54017.46 88888.00 2017-09-17 03:28:45.000 260 7974.96 935.02 54017.31 88888.00 2017-09-17 03:28:46.000 260 7974.96 934.97 54017.18 88888.00 2017-09-17 03:28:47.000 260 7974.99 934.92 54017.09 88888.00 2017-09-17 03:28:48.000 260 7975.07 934.87 54017.08 88888.00 2017-09-17 03:28:49.000 260 7975.24 934.82 54017.12 88888.00 2017-09-17 03:28:50.000 260 7975.42 934.76 54017.20 88888.00 2017-09-17 03:28:51.000 260 7975.60 934.68 54017.29 88888.00 2017-09-17 03:28:52.000 260 7975.77 934.62 54017.35 88888.00 2017-09-17 03:28:53.000 260 7975.91 934.60 54017.35 88888.00 2017-09-17 03:28:54.000 260 7976.06 934.63 54017.36 88888.00 2017-09-17 03:28:55.000 260 7976.22 934.67 54017.38 88888.00 2017-09-17 03:28:56.000 260 7976.36 934.73 54017.38 88888.00 2017-09-17 03:28:57.000 260 7976.48 934.78 54017.40 88888.00 2017-09-17 03:28:58.000 260 7976.61 934.87 54017.41 88888.00 2017-09-17 03:28:59.000 260 7976.75 934.99 54017.40 88888.00 2017-09-17 03:29:00.000 260 7976.85 935.10 54017.39 88888.00 2017-09-17 03:29:01.000 260 7976.92 935.21 54017.38 88888.00 2017-09-17 03:29:02.000 260 7976.98 935.35 54017.35 88888.00 2017-09-17 03:29:03.000 260 7977.01 935.52 54017.28 88888.00 2017-09-17 03:29:04.000 260 7977.01 935.69 54017.20 88888.00 2017-09-17 03:29:05.000 260 7977.01 935.85 54017.13 88888.00 2017-09-17 03:29:06.000 260 7977.03 936.01 54017.11 88888.00 2017-09-17 03:29:07.000 260 7977.08 936.14 54017.13 88888.00 2017-09-17 03:29:08.000 260 7977.11 936.24 54017.14 88888.00 2017-09-17 03:29:09.000 260 7977.10 936.34 54017.13 88888.00 2017-09-17 03:29:10.000 260 7977.07 936.42 54017.10 88888.00 2017-09-17 03:29:11.000 260 7977.01 936.51 54017.04 88888.00 2017-09-17 03:29:12.000 260 7976.92 936.61 54016.96 88888.00 2017-09-17 03:29:13.000 260 7976.82 936.69 54016.88 88888.00 2017-09-17 03:29:14.000 260 7976.68 936.75 54016.80 88888.00 2017-09-17 03:29:15.000 260 7976.53 936.81 54016.70 88888.00 2017-09-17 03:29:16.000 260 7976.37 936.89 54016.59 88888.00 2017-09-17 03:29:17.000 260 7976.19 936.96 54016.46 88888.00 2017-09-17 03:29:18.000 260 7976.00 937.03 54016.34 88888.00 2017-09-17 03:29:19.000 260 7975.79 937.09 54016.23 88888.00 2017-09-17 03:29:20.000 260 7975.55 937.15 54016.10 88888.00 2017-09-17 03:29:21.000 260 7975.31 937.22 54015.98 88888.00 2017-09-17 03:29:22.000 260 7975.07 937.31 54015.89 88888.00 2017-09-17 03:29:23.000 260 7974.83 937.42 54015.76 88888.00 2017-09-17 03:29:24.000 260 7974.58 937.54 54015.64 88888.00 2017-09-17 03:29:25.000 260 7974.34 937.63 54015.58 88888.00 2017-09-17 03:29:26.000 260 7974.12 937.68 54015.55 88888.00 2017-09-17 03:29:27.000 260 7973.92 937.72 54015.52 88888.00 2017-09-17 03:29:28.000 260 7973.74 937.73 54015.53 88888.00 2017-09-17 03:29:29.000 260 7973.60 937.70 54015.59 88888.00 2017-09-17 03:29:30.000 260 7973.49 937.67 54015.68 88888.00 2017-09-17 03:29:31.000 260 7973.38 937.68 54015.75 88888.00 2017-09-17 03:29:32.000 260 7973.27 937.69 54015.80 88888.00 2017-09-17 03:29:33.000 260 7973.14 937.69 54015.83 88888.00 2017-09-17 03:29:34.000 260 7973.00 937.76 54015.84 88888.00 2017-09-17 03:29:35.000 260 7972.87 937.86 54015.86 88888.00 2017-09-17 03:29:36.000 260 7972.79 937.92 54015.93 88888.00 2017-09-17 03:29:37.000 260 7972.73 938.01 54016.00 88888.00 2017-09-17 03:29:38.000 260 7972.66 938.12 54016.08 88888.00 2017-09-17 03:29:39.000 260 7972.59 938.19 54016.18 88888.00 2017-09-17 03:29:40.000 260 7972.55 938.22 54016.29 88888.00 2017-09-17 03:29:41.000 260 7972.51 938.24 54016.39 88888.00 2017-09-17 03:29:42.000 260 7972.46 938.25 54016.48 88888.00 2017-09-17 03:29:43.000 260 7972.45 938.26 54016.59 88888.00 2017-09-17 03:29:44.000 260 7972.46 938.27 54016.74 88888.00 2017-09-17 03:29:45.000 260 7972.50 938.31 54016.89 88888.00 2017-09-17 03:29:46.000 260 7972.55 938.34 54017.07 88888.00 2017-09-17 03:29:47.000 260 7972.61 938.31 54017.27 88888.00 2017-09-17 03:29:48.000 260 7972.67 938.27 54017.45 88888.00 2017-09-17 03:29:49.000 260 7972.73 938.26 54017.61 88888.00 2017-09-17 03:29:50.000 260 7972.80 938.28 54017.79 88888.00 2017-09-17 03:29:51.000 260 7972.86 938.31 54017.95 88888.00 2017-09-17 03:29:52.000 260 7972.91 938.37 54018.09 88888.00 2017-09-17 03:29:53.000 260 7972.96 938.46 54018.21 88888.00 2017-09-17 03:29:54.000 260 7972.99 938.60 54018.32 88888.00 2017-09-17 03:29:55.000 260 7972.99 938.77 54018.41 88888.00 2017-09-17 03:29:56.000 260 7972.96 938.95 54018.47 88888.00 2017-09-17 03:29:57.000 260 7972.96 939.14 54018.54 88888.00 2017-09-17 03:29:58.000 260 7972.98 939.33 54018.62 88888.00 2017-09-17 03:29:59.000 260 7972.96 939.52 54018.70 88888.00 2017-09-17 03:30:00.000 260 7972.92 939.72 54018.73 88888.00 2017-09-17 03:30:01.000 260 7972.87 939.96 54018.73 88888.00 2017-09-17 03:30:02.000 260 7972.78 940.18 54018.71 88888.00 2017-09-17 03:30:03.000 260 7972.60 940.34 54018.64 88888.00 2017-09-17 03:30:04.000 260 7972.42 940.49 54018.59 88888.00 2017-09-17 03:30:05.000 260 7972.28 940.66 54018.59 88888.00 2017-09-17 03:30:06.000 260 7972.16 940.82 54018.61 88888.00 2017-09-17 03:30:07.000 260 7972.05 940.94 54018.66 88888.00 2017-09-17 03:30:08.000 260 7971.95 941.02 54018.73 88888.00 2017-09-17 03:30:09.000 260 7971.85 941.08 54018.79 88888.00 2017-09-17 03:30:10.000 260 7971.80 941.17 54018.88 88888.00 2017-09-17 03:30:11.000 260 7971.78 941.31 54018.97 88888.00 2017-09-17 03:30:12.000 260 7971.74 941.45 54019.03 88888.00 2017-09-17 03:30:13.000 260 7971.69 941.57 54019.10 88888.00 2017-09-17 03:30:14.000 260 7971.65 941.67 54019.19 88888.00 2017-09-17 03:30:15.000 260 7971.60 941.75 54019.25 88888.00 2017-09-17 03:30:16.000 260 7971.51 941.82 54019.27 88888.00 2017-09-17 03:30:17.000 260 7971.39 941.87 54019.27 88888.00 2017-09-17 03:30:18.000 260 7971.25 941.89 54019.28 88888.00 2017-09-17 03:30:19.000 260 7971.12 941.89 54019.31 88888.00 2017-09-17 03:30:20.000 260 7970.98 941.86 54019.34 88888.00 2017-09-17 03:30:21.000 260 7970.85 941.80 54019.39 88888.00 2017-09-17 03:30:22.000 260 7970.78 941.73 54019.47 88888.00 2017-09-17 03:30:23.000 260 7970.74 941.65 54019.57 88888.00 2017-09-17 03:30:24.000 260 7970.70 941.58 54019.69 88888.00 2017-09-17 03:30:25.000 260 7970.66 941.48 54019.79 88888.00 2017-09-17 03:30:26.000 260 7970.63 941.38 54019.88 88888.00 2017-09-17 03:30:27.000 260 7970.61 941.33 54019.98 88888.00 2017-09-17 03:30:28.000 260 7970.58 941.28 54020.08 88888.00 2017-09-17 03:30:29.000 260 7970.54 941.18 54020.16 88888.00 2017-09-17 03:30:30.000 260 7970.51 941.11 54020.25 88888.00 2017-09-17 03:30:31.000 260 7970.46 941.05 54020.33 88888.00 2017-09-17 03:30:32.000 260 7970.37 940.96 54020.39 88888.00 2017-09-17 03:30:33.000 260 7970.31 940.85 54020.50 88888.00 2017-09-17 03:30:34.000 260 7970.29 940.74 54020.64 88888.00 2017-09-17 03:30:35.000 260 7970.27 940.63 54020.79 88888.00 2017-09-17 03:30:36.000 260 7970.30 940.52 54020.98 88888.00 2017-09-17 03:30:37.000 260 7970.37 940.45 54021.18 88888.00 2017-09-17 03:30:38.000 260 7970.45 940.41 54021.39 88888.00 2017-09-17 03:30:39.000 260 7970.51 940.36 54021.58 88888.00 2017-09-17 03:30:40.000 260 7970.54 940.32 54021.74 88888.00 2017-09-17 03:30:41.000 260 7970.55 940.30 54021.88 88888.00 2017-09-17 03:30:42.000 260 7970.55 940.32 54021.97 88888.00 2017-09-17 03:30:43.000 260 7970.47 940.35 54022.01 88888.00 2017-09-17 03:30:44.000 260 7970.33 940.38 54022.00 88888.00 2017-09-17 03:30:45.000 260 7970.15 940.43 54021.95 88888.00 2017-09-17 03:30:46.000 260 7969.94 940.50 54021.89 88888.00 2017-09-17 03:30:47.000 260 7969.71 940.57 54021.82 88888.00 2017-09-17 03:30:48.000 260 7969.48 940.65 54021.75 88888.00 2017-09-17 03:30:49.000 260 7969.21 940.72 54021.69 88888.00 2017-09-17 03:30:50.000 260 7968.93 940.77 54021.62 88888.00 2017-09-17 03:30:51.000 260 7968.65 940.80 54021.57 88888.00 2017-09-17 03:30:52.000 260 7968.41 940.83 54021.55 88888.00 2017-09-17 03:30:53.000 260 7968.20 940.85 54021.58 88888.00 2017-09-17 03:30:54.000 260 7968.00 940.86 54021.62 88888.00 2017-09-17 03:30:55.000 260 7967.80 940.88 54021.66 88888.00 2017-09-17 03:30:56.000 260 7967.62 940.89 54021.73 88888.00 2017-09-17 03:30:57.000 260 7967.45 940.88 54021.82 88888.00 2017-09-17 03:30:58.000 260 7967.29 940.87 54021.91 88888.00 2017-09-17 03:30:59.000 260 7967.14 940.84 54021.99 88888.00 2017-09-17 03:31:00.000 260 7967.01 940.80 54022.12 88888.00 2017-09-17 03:31:01.000 260 7966.91 940.76 54022.28 88888.00 2017-09-17 03:31:02.000 260 7966.81 940.73 54022.41 88888.00 2017-09-17 03:31:03.000 260 7966.70 940.71 54022.53 88888.00 2017-09-17 03:31:04.000 260 7966.59 940.68 54022.66 88888.00 2017-09-17 03:31:05.000 260 7966.48 940.68 54022.80 88888.00 2017-09-17 03:31:06.000 260 7966.39 940.71 54022.93 88888.00 2017-09-17 03:31:07.000 260 7966.31 940.76 54023.07 88888.00 2017-09-17 03:31:08.000 260 7966.21 940.83 54023.20 88888.00 2017-09-17 03:31:09.000 260 7966.09 940.93 54023.32 88888.00 2017-09-17 03:31:10.000 260 7965.98 941.07 54023.41 88888.00 2017-09-17 03:31:11.000 260 7965.85 941.28 54023.46 88888.00 2017-09-17 03:31:12.000 260 7965.68 941.51 54023.47 88888.00 2017-09-17 03:31:13.000 260 7965.49 941.74 54023.49 88888.00 2017-09-17 03:31:14.000 260 7965.29 941.98 54023.52 88888.00 2017-09-17 03:31:15.000 260 7965.09 942.20 54023.55 88888.00 2017-09-17 03:31:16.000 260 7964.88 942.41 54023.60 88888.00 2017-09-17 03:31:17.000 260 7964.68 942.66 54023.65 88888.00 2017-09-17 03:31:18.000 260 7964.44 942.96 54023.65 88888.00 2017-09-17 03:31:19.000 260 7964.18 943.26 54023.64 88888.00 2017-09-17 03:31:20.000 260 7963.91 943.56 54023.64 88888.00 2017-09-17 03:31:21.000 260 7963.65 943.85 54023.66 88888.00 2017-09-17 03:31:22.000 260 7963.42 944.09 54023.71 88888.00 2017-09-17 03:31:23.000 260 7963.21 944.29 54023.76 88888.00 2017-09-17 03:31:24.000 260 7962.99 944.53 54023.81 88888.00 2017-09-17 03:31:25.000 260 7962.75 944.75 54023.85 88888.00 2017-09-17 03:31:26.000 260 7962.52 944.97 54023.86 88888.00 2017-09-17 03:31:27.000 260 7962.29 945.25 54023.87 88888.00 2017-09-17 03:31:28.000 260 7962.06 945.57 54023.87 88888.00 2017-09-17 03:31:29.000 260 7961.83 945.88 54023.88 88888.00 2017-09-17 03:31:30.000 260 7961.60 946.17 54023.89 88888.00 2017-09-17 03:31:31.000 260 7961.37 946.47 54023.88 88888.00 2017-09-17 03:31:32.000 260 7961.12 946.82 54023.83 88888.00 2017-09-17 03:31:33.000 260 7960.83 947.21 54023.75 88888.00 2017-09-17 03:31:34.000 260 7960.53 947.59 54023.69 88888.00 2017-09-17 03:31:35.000 260 7960.24 948.00 54023.64 88888.00 2017-09-17 03:31:36.000 260 7959.97 948.44 54023.60 88888.00 2017-09-17 03:31:37.000 260 7959.70 948.86 54023.59 88888.00 2017-09-17 03:31:38.000 260 7959.44 949.25 54023.60 88888.00 2017-09-17 03:31:39.000 260 7959.22 949.62 54023.64 88888.00 2017-09-17 03:31:40.000 260 7959.01 949.96 54023.71 88888.00 2017-09-17 03:31:41.000 260 7958.84 950.28 54023.80 88888.00 2017-09-17 03:31:42.000 260 7958.71 950.60 54023.91 88888.00 2017-09-17 03:31:43.000 260 7958.62 950.93 54024.05 88888.00 2017-09-17 03:31:44.000 260 7958.54 951.25 54024.20 88888.00 2017-09-17 03:31:45.000 260 7958.47 951.55 54024.35 88888.00 2017-09-17 03:31:46.000 260 7958.40 951.88 54024.48 88888.00 2017-09-17 03:31:47.000 260 7958.32 952.23 54024.59 88888.00 2017-09-17 03:31:48.000 260 7958.23 952.58 54024.68 88888.00 2017-09-17 03:31:49.000 260 7958.12 952.94 54024.76 88888.00 2017-09-17 03:31:50.000 260 7958.00 953.30 54024.81 88888.00 2017-09-17 03:31:51.000 260 7957.86 953.62 54024.86 88888.00 2017-09-17 03:31:52.000 260 7957.72 953.91 54024.93 88888.00 2017-09-17 03:31:53.000 260 7957.60 954.23 54025.00 88888.00 2017-09-17 03:31:54.000 260 7957.48 954.53 54025.09 88888.00 2017-09-17 03:31:55.000 260 7957.38 954.79 54025.20 88888.00 2017-09-17 03:31:56.000 260 7957.31 955.07 54025.32 88888.00 2017-09-17 03:31:57.000 260 7957.23 955.37 54025.41 88888.00 2017-09-17 03:31:58.000 260 7957.13 955.70 54025.46 88888.00 2017-09-17 03:31:59.000 260 7957.02 956.04 54025.50 88888.00 2017-09-17 03:32:00.000 260 7956.88 956.41 54025.50 88888.00 2017-09-17 03:32:01.000 260 7956.71 956.77 54025.48 88888.00 2017-09-17 03:32:02.000 260 7956.53 957.12 54025.45 88888.00 2017-09-17 03:32:03.000 260 7956.34 957.45 54025.45 88888.00 2017-09-17 03:32:04.000 260 7956.18 957.79 54025.49 88888.00 2017-09-17 03:32:05.000 260 7956.11 958.14 54025.60 88888.00 2017-09-17 03:32:06.000 260 7956.07 958.54 54025.72 88888.00 2017-09-17 03:32:07.000 260 7955.99 958.97 54025.79 88888.00 2017-09-17 03:32:08.000 260 7955.88 959.38 54025.82 88888.00 2017-09-17 03:32:09.000 260 7955.77 959.81 54025.84 88888.00 2017-09-17 03:32:10.000 260 7955.68 960.25 54025.89 88888.00 2017-09-17 03:32:11.000 260 7955.64 960.67 54026.01 88888.00 2017-09-17 03:32:12.000 260 7955.64 961.08 54026.17 88888.00 2017-09-17 03:32:13.000 260 7955.65 961.48 54026.32 88888.00 2017-09-17 03:32:14.000 260 7955.66 961.87 54026.46 88888.00 2017-09-17 03:32:15.000 260 7955.65 962.25 54026.57 88888.00 2017-09-17 03:32:16.000 260 7955.60 962.67 54026.63 88888.00 2017-09-17 03:32:17.000 260 7955.49 963.11 54026.63 88888.00 2017-09-17 03:32:18.000 260 7955.32 963.59 54026.57 88888.00 2017-09-17 03:32:19.000 260 7955.17 964.10 54026.53 88888.00 2017-09-17 03:32:20.000 260 7955.02 964.64 54026.51 88888.00 2017-09-17 03:32:21.000 260 7954.86 965.18 54026.49 88888.00 2017-09-17 03:32:22.000 260 7954.68 965.72 54026.44 88888.00 2017-09-17 03:32:23.000 260 7954.49 966.28 54026.38 88888.00 2017-09-17 03:32:24.000 260 7954.25 966.85 54026.31 88888.00 2017-09-17 03:32:25.000 260 7953.97 967.36 54026.23 88888.00 2017-09-17 03:32:26.000 260 7953.67 967.88 54026.14 88888.00 2017-09-17 03:32:27.000 260 7953.40 968.42 54026.07 88888.00 2017-09-17 03:32:28.000 260 7953.15 968.98 54026.03 88888.00 2017-09-17 03:32:29.000 260 7952.89 969.51 54026.00 88888.00 2017-09-17 03:32:30.000 260 7952.62 970.01 54025.95 88888.00 2017-09-17 03:32:31.000 260 7952.35 970.47 54025.93 88888.00 2017-09-17 03:32:32.000 260 7952.08 970.87 54025.92 88888.00 2017-09-17 03:32:33.000 260 7951.79 971.26 54025.88 88888.00 2017-09-17 03:32:34.000 260 7951.49 971.65 54025.84 88888.00 2017-09-17 03:32:35.000 260 7951.18 971.99 54025.79 88888.00 2017-09-17 03:32:36.000 260 7950.85 972.29 54025.75 88888.00 2017-09-17 03:32:37.000 260 7950.53 972.56 54025.74 88888.00 2017-09-17 03:32:38.000 260 7950.28 972.82 54025.78 88888.00 2017-09-17 03:32:39.000 260 7950.09 973.09 54025.85 88888.00 2017-09-17 03:32:40.000 260 7949.93 973.36 54025.95 88888.00 2017-09-17 03:32:41.000 260 7949.82 973.59 54026.08 88888.00 2017-09-17 03:32:42.000 260 7949.75 973.80 54026.24 88888.00 2017-09-17 03:32:43.000 260 7949.72 974.03 54026.41 88888.00 2017-09-17 03:32:44.000 260 7949.69 974.25 54026.59 88888.00 2017-09-17 03:32:45.000 260 7949.66 974.43 54026.75 88888.00 2017-09-17 03:32:46.000 260 7949.61 974.58 54026.91 88888.00 2017-09-17 03:32:47.000 260 7949.55 974.75 54027.04 88888.00 2017-09-17 03:32:48.000 260 7949.52 974.94 54027.16 88888.00 2017-09-17 03:32:49.000 260 7949.48 975.11 54027.29 88888.00 2017-09-17 03:32:50.000 260 7949.44 975.22 54027.44 88888.00 2017-09-17 03:32:51.000 260 7949.41 975.32 54027.59 88888.00 2017-09-17 03:32:52.000 260 7949.38 975.40 54027.74 88888.00 2017-09-17 03:32:53.000 260 7949.36 975.47 54027.88 88888.00 2017-09-17 03:32:54.000 260 7949.34 975.53 54028.02 88888.00 2017-09-17 03:32:55.000 260 7949.30 975.53 54028.16 88888.00 2017-09-17 03:32:56.000 260 7949.24 975.51 54028.30 88888.00 2017-09-17 03:32:57.000 260 7949.18 975.51 54028.43 88888.00 2017-09-17 03:32:58.000 260 7949.09 975.46 54028.52 88888.00 2017-09-17 03:32:59.000 260 7948.99 975.39 54028.62 88888.00 2017-09-17 03:33:00.000 260 7948.92 975.32 54028.75 88888.00 2017-09-17 03:33:01.000 260 7948.89 975.25 54028.90 88888.00 2017-09-17 03:33:02.000 260 7948.90 975.22 54029.06 88888.00 2017-09-17 03:33:03.000 260 7948.95 975.20 54029.25 88888.00 2017-09-17 03:33:04.000 260 7949.00 975.16 54029.44 88888.00 2017-09-17 03:33:05.000 260 7949.04 975.17 54029.58 88888.00 2017-09-17 03:33:06.000 260 7949.07 975.25 54029.71 88888.00 2017-09-17 03:33:07.000 260 7949.10 975.30 54029.83 88888.00 2017-09-17 03:33:08.000 260 7949.11 975.30 54029.96 88888.00 2017-09-17 03:33:09.000 260 7949.11 975.32 54030.09 88888.00 2017-09-17 03:33:10.000 260 7949.08 975.36 54030.16 88888.00 2017-09-17 03:33:11.000 260 7948.99 975.41 54030.18 88888.00 2017-09-17 03:33:12.000 260 7948.86 975.42 54030.16 88888.00 2017-09-17 03:33:13.000 260 7948.72 975.42 54030.16 88888.00 2017-09-17 03:33:14.000 260 7948.61 975.39 54030.19 88888.00 2017-09-17 03:33:15.000 260 7948.52 975.33 54030.25 88888.00 2017-09-17 03:33:16.000 260 7948.47 975.28 54030.32 88888.00 2017-09-17 03:33:17.000 260 7948.42 975.25 54030.39 88888.00 2017-09-17 03:33:18.000 260 7948.36 975.26 54030.45 88888.00 2017-09-17 03:33:19.000 260 7948.29 975.35 54030.50 88888.00 2017-09-17 03:33:20.000 260 7948.23 975.47 54030.54 88888.00 2017-09-17 03:33:21.000 260 7948.15 975.59 54030.56 88888.00 2017-09-17 03:33:22.000 260 7948.04 975.70 54030.57 88888.00 2017-09-17 03:33:23.000 260 7947.93 975.79 54030.58 88888.00 2017-09-17 03:33:24.000 260 7947.84 975.87 54030.64 88888.00 2017-09-17 03:33:25.000 260 7947.78 975.94 54030.72 88888.00 2017-09-17 03:33:26.000 260 7947.69 975.96 54030.78 88888.00 2017-09-17 03:33:27.000 260 7947.59 975.98 54030.83 88888.00 2017-09-17 03:33:28.000 260 7947.53 976.04 54030.91 88888.00 2017-09-17 03:33:29.000 260 7947.52 976.12 54031.00 88888.00 2017-09-17 03:33:30.000 260 7947.51 976.19 54031.12 88888.00 2017-09-17 03:33:31.000 260 7947.52 976.22 54031.26 88888.00 2017-09-17 03:33:32.000 260 7947.57 976.20 54031.43 88888.00 2017-09-17 03:33:33.000 260 7947.66 976.17 54031.62 88888.00 2017-09-17 03:33:34.000 260 7947.79 976.16 54031.83 88888.00 2017-09-17 03:33:35.000 260 7947.93 976.18 54032.02 88888.00 2017-09-17 03:33:36.000 260 7948.03 976.20 54032.17 88888.00 2017-09-17 03:33:37.000 260 7948.12 976.22 54032.31 88888.00 2017-09-17 03:33:38.000 260 7948.22 976.24 54032.46 88888.00 2017-09-17 03:33:39.000 260 7948.36 976.25 54032.64 88888.00 2017-09-17 03:33:40.000 260 7948.54 976.24 54032.84 88888.00 2017-09-17 03:33:41.000 260 7948.75 976.25 54033.09 88888.00 2017-09-17 03:33:42.000 260 7948.97 976.27 54033.36 88888.00 2017-09-17 03:33:43.000 260 7949.22 976.24 54033.64 88888.00 2017-09-17 03:33:44.000 260 7949.55 976.17 54034.00 88888.00 2017-09-17 03:33:45.000 260 7949.99 976.09 54034.42 88888.00 2017-09-17 03:33:46.000 260 7950.43 976.00 54034.84 88888.00 2017-09-17 03:33:47.000 260 7950.82 975.92 54035.21 88888.00 2017-09-17 03:33:48.000 260 7951.20 975.89 54035.52 88888.00 2017-09-17 03:33:49.000 260 7951.58 975.91 54035.80 88888.00 2017-09-17 03:33:50.000 260 7951.93 975.91 54036.07 88888.00 2017-09-17 03:33:51.000 260 7952.28 975.88 54036.35 88888.00 2017-09-17 03:33:52.000 260 7952.67 975.81 54036.67 88888.00 2017-09-17 03:33:53.000 260 7953.11 975.76 54037.02 88888.00 2017-09-17 03:33:54.000 260 7953.61 975.75 54037.39 88888.00 2017-09-17 03:33:55.000 260 7954.12 975.75 54037.75 88888.00 2017-09-17 03:33:56.000 260 7954.60 975.75 54038.07 88888.00 2017-09-17 03:33:57.000 260 7955.04 975.72 54038.37 88888.00 2017-09-17 03:33:58.000 260 7955.44 975.65 54038.64 88888.00 2017-09-17 03:33:59.000 260 7955.81 975.53 54038.88 88888.00 2017-09-17 03:34:00.000 260 7956.16 975.42 54039.12 88888.00 2017-09-17 03:34:01.000 260 7956.49 975.33 54039.32 88888.00 2017-09-17 03:34:02.000 260 7956.79 975.26 54039.48 88888.00 2017-09-17 03:34:03.000 260 7957.06 975.21 54039.64 88888.00 2017-09-17 03:34:04.000 260 7957.28 975.20 54039.76 88888.00 2017-09-17 03:34:05.000 260 7957.45 975.16 54039.84 88888.00 2017-09-17 03:34:06.000 260 7957.61 975.10 54039.93 88888.00 2017-09-17 03:34:07.000 260 7957.77 975.03 54040.03 88888.00 2017-09-17 03:34:08.000 260 7957.94 974.96 54040.17 88888.00 2017-09-17 03:34:09.000 260 7958.12 974.93 54040.30 88888.00 2017-09-17 03:34:10.000 260 7958.27 974.93 54040.39 88888.00 2017-09-17 03:34:11.000 260 7958.40 974.92 54040.47 88888.00 2017-09-17 03:34:12.000 260 7958.55 974.94 54040.58 88888.00 2017-09-17 03:34:13.000 260 7958.73 974.99 54040.71 88888.00 2017-09-17 03:34:14.000 260 7958.92 975.05 54040.86 88888.00 2017-09-17 03:34:15.000 260 7959.13 975.12 54041.00 88888.00 2017-09-17 03:34:16.000 260 7959.36 975.19 54041.16 88888.00 2017-09-17 03:34:17.000 260 7959.59 975.27 54041.33 88888.00 2017-09-17 03:34:18.000 260 7959.80 975.36 54041.46 88888.00 2017-09-17 03:34:19.000 260 7959.98 975.49 54041.54 88888.00 2017-09-17 03:34:20.000 260 7960.12 975.66 54041.61 88888.00 2017-09-17 03:34:21.000 260 7960.26 975.85 54041.70 88888.00 2017-09-17 03:34:22.000 260 7960.42 976.03 54041.82 88888.00 2017-09-17 03:34:23.000 260 7960.60 976.21 54041.97 88888.00 2017-09-17 03:34:24.000 260 7960.79 976.38 54042.12 88888.00 2017-09-17 03:34:25.000 260 7960.96 976.56 54042.23 88888.00 2017-09-17 03:34:26.000 260 7961.09 976.75 54042.30 88888.00 2017-09-17 03:34:27.000 260 7961.19 976.92 54042.34 88888.00 2017-09-17 03:34:28.000 260 7961.25 977.07 54042.37 88888.00 2017-09-17 03:34:29.000 260 7961.27 977.19 54042.39 88888.00 2017-09-17 03:34:30.000 260 7961.29 977.30 54042.40 88888.00 2017-09-17 03:34:31.000 260 7961.29 977.39 54042.40 88888.00 2017-09-17 03:34:32.000 260 7961.26 977.48 54042.39 88888.00 2017-09-17 03:34:33.000 260 7961.21 977.61 54042.36 88888.00 2017-09-17 03:34:34.000 260 7961.15 977.74 54042.32 88888.00 2017-09-17 03:34:35.000 260 7961.08 977.83 54042.28 88888.00 2017-09-17 03:34:36.000 260 7961.01 977.90 54042.24 88888.00 2017-09-17 03:34:37.000 260 7960.97 977.97 54042.25 88888.00 2017-09-17 03:34:38.000 260 7960.93 978.02 54042.28 88888.00 2017-09-17 03:34:39.000 260 7960.87 978.03 54042.30 88888.00 2017-09-17 03:34:40.000 260 7960.80 978.03 54042.34 88888.00 2017-09-17 03:34:41.000 260 7960.76 978.01 54042.38 88888.00 2017-09-17 03:34:42.000 260 7960.75 977.97 54042.44 88888.00 2017-09-17 03:34:43.000 260 7960.81 977.96 54042.54 88888.00 2017-09-17 03:34:44.000 260 7960.89 978.00 54042.66 88888.00 2017-09-17 03:34:45.000 260 7960.99 978.04 54042.79 88888.00 2017-09-17 03:34:46.000 260 7961.10 978.06 54042.94 88888.00 2017-09-17 03:34:47.000 260 7961.21 978.07 54043.11 88888.00 2017-09-17 03:34:48.000 260 7961.29 978.06 54043.27 88888.00 2017-09-17 03:34:49.000 260 7961.37 978.04 54043.43 88888.00 2017-09-17 03:34:50.000 260 7961.48 977.99 54043.59 88888.00 2017-09-17 03:34:51.000 260 7961.58 977.88 54043.74 88888.00 2017-09-17 03:34:52.000 260 7961.69 977.78 54043.91 88888.00 2017-09-17 03:34:53.000 260 7961.80 977.69 54044.10 88888.00 2017-09-17 03:34:54.000 260 7961.92 977.59 54044.27 88888.00 2017-09-17 03:34:55.000 260 7962.04 977.49 54044.44 88888.00 2017-09-17 03:34:56.000 260 7962.15 977.40 54044.57 88888.00 2017-09-17 03:34:57.000 260 7962.18 977.34 54044.64 88888.00 2017-09-17 03:34:58.000 260 7962.15 977.28 54044.69 88888.00 2017-09-17 03:34:59.000 260 7962.10 977.22 54044.71 88888.00 2017-09-17 03:35:00.000 260 7962.03 977.16 54044.74 88888.00 2017-09-17 03:35:01.000 260 7961.93 977.13 54044.75 88888.00 2017-09-17 03:35:02.000 260 7961.78 977.16 54044.69 88888.00 2017-09-17 03:35:03.000 260 7961.60 977.22 54044.60 88888.00 2017-09-17 03:35:04.000 260 7961.39 977.26 54044.52 88888.00 2017-09-17 03:35:05.000 260 7961.20 977.30 54044.46 88888.00 2017-09-17 03:35:06.000 260 7961.04 977.35 54044.42 88888.00 2017-09-17 03:35:07.000 260 7960.89 977.42 54044.39 88888.00 2017-09-17 03:35:08.000 260 7960.71 977.46 54044.36 88888.00 2017-09-17 03:35:09.000 260 7960.52 977.50 54044.32 88888.00 2017-09-17 03:35:10.000 260 7960.33 977.58 54044.26 88888.00 2017-09-17 03:35:11.000 260 7960.12 977.68 54044.19 88888.00 2017-09-17 03:35:12.000 260 7959.91 977.76 54044.13 88888.00 2017-09-17 03:35:13.000 260 7959.68 977.89 54044.03 88888.00 2017-09-17 03:35:14.000 260 7959.39 978.11 54043.86 88888.00 2017-09-17 03:35:15.000 260 7958.99 978.36 54043.59 88888.00 2017-09-17 03:35:16.000 260 7958.50 978.57 54043.25 88888.00 2017-09-17 03:35:17.000 260 7957.99 978.78 54042.92 88888.00 2017-09-17 03:35:18.000 260 7957.50 979.00 54042.64 88888.00 2017-09-17 03:35:19.000 260 7957.05 979.21 54042.42 88888.00 2017-09-17 03:35:20.000 260 7956.67 979.37 54042.29 88888.00 2017-09-17 03:35:21.000 260 7956.34 979.53 54042.21 88888.00 2017-09-17 03:35:22.000 260 7956.04 979.68 54042.14 88888.00 2017-09-17 03:35:23.000 260 7955.77 979.82 54042.07 88888.00 2017-09-17 03:35:24.000 260 7955.46 979.94 54041.98 88888.00 2017-09-17 03:35:25.000 260 7955.16 979.98 54041.95 88888.00 2017-09-17 03:35:26.000 260 7954.92 979.93 54041.99 88888.00 2017-09-17 03:35:27.000 260 7954.73 979.82 54042.07 88888.00 2017-09-17 03:35:28.000 260 7954.57 979.67 54042.17 88888.00 2017-09-17 03:35:29.000 260 7954.41 979.51 54042.28 88888.00 2017-09-17 03:35:30.000 260 7954.24 979.32 54042.36 88888.00 2017-09-17 03:35:31.000 260 7954.05 979.11 54042.41 88888.00 2017-09-17 03:35:32.000 260 7953.86 978.86 54042.48 88888.00 2017-09-17 03:35:33.000 260 7953.70 978.63 54042.57 88888.00 2017-09-17 03:35:34.000 260 7953.57 978.42 54042.69 88888.00 2017-09-17 03:35:35.000 260 7953.45 978.21 54042.79 88888.00 2017-09-17 03:35:36.000 260 7953.31 978.02 54042.86 88888.00 2017-09-17 03:35:37.000 260 7953.15 977.85 54042.92 88888.00 2017-09-17 03:35:38.000 260 7953.00 977.66 54043.00 88888.00 2017-09-17 03:35:39.000 260 7952.91 977.47 54043.13 88888.00 2017-09-17 03:35:40.000 260 7952.88 977.26 54043.31 88888.00 2017-09-17 03:35:41.000 260 7952.88 977.00 54043.54 88888.00 2017-09-17 03:35:42.000 260 7952.91 976.72 54043.79 88888.00 2017-09-17 03:35:43.000 260 7952.99 976.44 54044.05 88888.00 2017-09-17 03:35:44.000 260 7953.10 976.16 54044.34 88888.00 2017-09-17 03:35:45.000 260 7953.23 975.90 54044.63 88888.00 2017-09-17 03:35:46.000 260 7953.37 975.63 54044.90 88888.00 2017-09-17 03:35:47.000 260 7953.51 975.36 54045.17 88888.00 2017-09-17 03:35:48.000 260 7953.64 975.14 54045.40 88888.00 2017-09-17 03:35:49.000 260 7953.77 974.98 54045.59 88888.00 2017-09-17 03:35:50.000 260 7953.86 974.78 54045.78 88888.00 2017-09-17 03:35:51.000 260 7953.96 974.58 54045.99 88888.00 2017-09-17 03:35:52.000 260 7954.10 974.41 54046.21 88888.00 2017-09-17 03:35:53.000 260 7954.27 974.25 54046.43 88888.00 2017-09-17 03:35:54.000 260 7954.47 974.09 54046.69 88888.00 2017-09-17 03:35:55.000 260 7954.70 973.93 54046.98 88888.00 2017-09-17 03:35:56.000 260 7954.93 973.75 54047.27 88888.00 2017-09-17 03:35:57.000 260 7955.16 973.55 54047.54 88888.00 2017-09-17 03:35:58.000 260 7955.39 973.35 54047.81 88888.00 2017-09-17 03:35:59.000 260 7955.63 973.19 54048.06 88888.00 2017-09-17 03:36:00.000 260 7955.85 973.04 54048.30 88888.00 2017-09-17 03:36:01.000 260 7956.06 972.90 54048.54 88888.00 2017-09-17 03:36:02.000 260 7956.25 972.76 54048.74 88888.00 2017-09-17 03:36:03.000 260 7956.39 972.63 54048.87 88888.00 2017-09-17 03:36:04.000 260 7956.48 972.49 54048.98 88888.00 2017-09-17 03:36:05.000 260 7956.54 972.33 54049.07 88888.00 2017-09-17 03:36:06.000 260 7956.54 972.21 54049.13 88888.00 2017-09-17 03:36:07.000 260 7956.48 972.10 54049.15 88888.00 2017-09-17 03:36:08.000 260 7956.38 971.98 54049.14 88888.00 2017-09-17 03:36:09.000 260 7956.24 971.87 54049.11 88888.00 2017-09-17 03:36:10.000 260 7956.07 971.73 54049.08 88888.00 2017-09-17 03:36:11.000 260 7955.92 971.56 54049.09 88888.00 2017-09-17 03:36:12.000 260 7955.79 971.35 54049.13 88888.00 2017-09-17 03:36:13.000 260 7955.67 971.11 54049.19 88888.00 2017-09-17 03:36:14.000 260 7955.56 970.88 54049.25 88888.00 2017-09-17 03:36:15.000 260 7955.47 970.68 54049.34 88888.00 2017-09-17 03:36:16.000 260 7955.38 970.51 54049.43 88888.00 2017-09-17 03:36:17.000 260 7955.30 970.36 54049.52 88888.00 2017-09-17 03:36:18.000 260 7955.21 970.23 54049.58 88888.00 2017-09-17 03:36:19.000 260 7955.11 970.12 54049.62 88888.00 2017-09-17 03:36:20.000 260 7954.99 970.05 54049.63 88888.00 2017-09-17 03:36:21.000 260 7954.83 970.03 54049.61 88888.00 2017-09-17 03:36:22.000 260 7954.66 970.02 54049.58 88888.00 2017-09-17 03:36:23.000 260 7954.53 970.04 54049.59 88888.00 2017-09-17 03:36:24.000 260 7954.46 970.03 54049.68 88888.00 2017-09-17 03:36:25.000 260 7954.45 970.01 54049.83 88888.00 2017-09-17 03:36:26.000 260 7954.49 970.00 54050.00 88888.00 2017-09-17 03:36:27.000 260 7954.52 970.01 54050.15 88888.00 2017-09-17 03:36:28.000 260 7954.53 970.00 54050.28 88888.00 2017-09-17 03:36:29.000 260 7954.53 969.98 54050.40 88888.00 2017-09-17 03:36:30.000 260 7954.53 969.96 54050.52 88888.00 2017-09-17 03:36:31.000 260 7954.55 969.93 54050.67 88888.00 2017-09-17 03:36:32.000 260 7954.60 969.91 54050.84 88888.00 2017-09-17 03:36:33.000 260 7954.64 969.90 54051.00 88888.00 2017-09-17 03:36:34.000 260 7954.67 969.88 54051.14 88888.00 2017-09-17 03:36:35.000 260 7954.71 969.87 54051.28 88888.00 2017-09-17 03:36:36.000 260 7954.76 969.87 54051.42 88888.00 2017-09-17 03:36:37.000 260 7954.82 969.85 54051.58 88888.00 2017-09-17 03:36:38.000 260 7954.92 969.83 54051.77 88888.00 2017-09-17 03:36:39.000 260 7955.06 969.82 54052.00 88888.00 2017-09-17 03:36:40.000 260 7955.22 969.82 54052.21 88888.00 2017-09-17 03:36:41.000 260 7955.40 969.82 54052.43 88888.00 2017-09-17 03:36:42.000 260 7955.62 969.85 54052.70 88888.00 2017-09-17 03:36:43.000 260 7955.87 969.89 54052.98 88888.00 2017-09-17 03:36:44.000 260 7956.12 969.92 54053.24 88888.00 2017-09-17 03:36:45.000 260 7956.36 969.94 54053.48 88888.00 2017-09-17 03:36:46.000 260 7956.57 969.98 54053.69 88888.00 2017-09-17 03:36:47.000 260 7956.76 970.08 54053.85 88888.00 2017-09-17 03:36:48.000 260 7956.88 970.22 54053.92 88888.00 2017-09-17 03:36:49.000 260 7956.92 970.38 54053.93 88888.00 2017-09-17 03:36:50.000 260 7956.95 970.57 54053.93 88888.00 2017-09-17 03:36:51.000 260 7956.98 970.76 54053.95 88888.00 2017-09-17 03:36:52.000 260 7956.97 970.93 54053.95 88888.00 2017-09-17 03:36:53.000 260 7956.96 971.12 54053.94 88888.00 2017-09-17 03:36:54.000 260 7956.98 971.32 54053.99 88888.00 2017-09-17 03:36:55.000 260 7957.01 971.51 54054.05 88888.00 2017-09-17 03:36:56.000 260 7957.04 971.70 54054.10 88888.00 2017-09-17 03:36:57.000 260 7957.07 971.89 54054.14 88888.00 2017-09-17 03:36:58.000 260 7957.08 972.07 54054.18 88888.00 2017-09-17 03:36:59.000 260 7957.08 972.29 54054.18 88888.00 2017-09-17 03:37:00.000 260 7957.04 972.49 54054.18 88888.00 2017-09-17 03:37:01.000 260 7957.01 972.66 54054.20 88888.00 2017-09-17 03:37:02.000 260 7957.01 972.79 54054.24 88888.00 2017-09-17 03:37:03.000 260 7957.02 972.92 54054.33 88888.00 2017-09-17 03:37:04.000 260 7957.08 973.03 54054.47 88888.00 2017-09-17 03:37:05.000 260 7957.19 973.14 54054.64 88888.00 2017-09-17 03:37:06.000 260 7957.33 973.26 54054.82 88888.00 2017-09-17 03:37:07.000 260 7957.49 973.38 54054.98 88888.00 2017-09-17 03:37:08.000 260 7957.61 973.52 54055.10 88888.00 2017-09-17 03:37:09.000 260 7957.66 973.66 54055.18 88888.00 2017-09-17 03:37:10.000 260 7957.71 973.81 54055.25 88888.00 2017-09-17 03:37:11.000 260 7957.77 973.97 54055.30 88888.00 2017-09-17 03:37:12.000 260 7957.78 974.14 54055.32 88888.00 2017-09-17 03:37:13.000 260 7957.76 974.31 54055.34 88888.00 2017-09-17 03:37:14.000 260 7957.75 974.46 54055.38 88888.00 2017-09-17 03:37:15.000 260 7957.73 974.57 54055.43 88888.00 2017-09-17 03:37:16.000 260 7957.68 974.68 54055.45 88888.00 2017-09-17 03:37:17.000 260 7957.58 974.81 54055.43 88888.00 2017-09-17 03:37:18.000 260 7957.44 974.88 54055.41 88888.00 2017-09-17 03:37:19.000 260 7957.30 974.90 54055.41 88888.00 2017-09-17 03:37:20.000 260 7957.18 974.93 54055.44 88888.00 2017-09-17 03:37:21.000 260 7957.12 974.98 54055.51 88888.00 2017-09-17 03:37:22.000 260 7957.10 975.03 54055.62 88888.00 2017-09-17 03:37:23.000 260 7957.07 975.07 54055.71 88888.00 2017-09-17 03:37:24.000 260 7957.04 975.12 54055.80 88888.00 2017-09-17 03:37:25.000 260 7957.04 975.17 54055.91 88888.00 2017-09-17 03:37:26.000 260 7957.05 975.19 54056.03 88888.00 2017-09-17 03:37:27.000 260 7957.07 975.23 54056.15 88888.00 2017-09-17 03:37:28.000 260 7957.11 975.27 54056.30 88888.00 2017-09-17 03:37:29.000 260 7957.16 975.32 54056.45 88888.00 2017-09-17 03:37:30.000 260 7957.18 975.40 54056.56 88888.00 2017-09-17 03:37:31.000 260 7957.18 975.50 54056.64 88888.00 2017-09-17 03:37:32.000 260 7957.15 975.58 54056.70 88888.00 2017-09-17 03:37:33.000 260 7957.08 975.66 54056.74 88888.00 2017-09-17 03:37:34.000 260 7957.01 975.77 54056.77 88888.00 2017-09-17 03:37:35.000 260 7956.95 975.93 54056.81 88888.00 2017-09-17 03:37:36.000 260 7956.90 976.09 54056.86 88888.00 2017-09-17 03:37:37.000 260 7956.89 976.25 54056.94 88888.00 2017-09-17 03:37:38.000 260 7956.89 976.44 54057.02 88888.00 2017-09-17 03:37:39.000 260 7956.92 976.65 54057.11 88888.00 2017-09-17 03:37:40.000 260 7956.96 976.84 54057.23 88888.00 2017-09-17 03:37:41.000 260 7956.99 977.00 54057.34 88888.00 2017-09-17 03:37:42.000 260 7957.00 977.14 54057.43 88888.00 2017-09-17 03:37:43.000 260 7957.02 977.30 54057.51 88888.00 2017-09-17 03:37:44.000 260 7957.07 977.45 54057.61 88888.00 2017-09-17 03:37:45.000 260 7957.10 977.57 54057.70 88888.00 2017-09-17 03:37:46.000 260 7957.11 977.66 54057.81 88888.00 2017-09-17 03:37:47.000 260 7957.14 977.76 54057.93 88888.00 2017-09-17 03:37:48.000 260 7957.18 977.84 54058.03 88888.00 2017-09-17 03:37:49.000 260 7957.24 977.92 54058.13 88888.00 2017-09-17 03:37:50.000 260 7957.32 978.01 54058.25 88888.00 2017-09-17 03:37:51.000 260 7957.42 978.07 54058.38 88888.00 2017-09-17 03:37:52.000 260 7957.51 978.12 54058.51 88888.00 2017-09-17 03:37:53.000 260 7957.60 978.19 54058.63 88888.00 2017-09-17 03:37:54.000 260 7957.70 978.28 54058.75 88888.00 2017-09-17 03:37:55.000 260 7957.76 978.36 54058.84 88888.00 2017-09-17 03:37:56.000 260 7957.80 978.45 54058.88 88888.00 2017-09-17 03:37:57.000 260 7957.84 978.56 54058.92 88888.00 2017-09-17 03:37:58.000 260 7957.88 978.69 54058.96 88888.00 2017-09-17 03:37:59.000 260 7957.89 978.76 54059.00 88888.00 2017-09-17 03:38:00.000 260 7957.89 978.82 54059.04 88888.00 2017-09-17 03:38:01.000 260 7957.88 978.90 54059.06 88888.00 2017-09-17 03:38:02.000 260 7957.87 978.98 54059.04 88888.00 2017-09-17 03:38:03.000 260 7957.85 979.05 54059.05 88888.00 2017-09-17 03:38:04.000 260 7957.86 979.11 54059.11 88888.00 2017-09-17 03:38:05.000 260 7957.93 979.19 54059.18 88888.00 2017-09-17 03:38:06.000 260 7958.03 979.27 54059.25 88888.00 2017-09-17 03:38:07.000 260 7958.13 979.34 54059.31 88888.00 2017-09-17 03:38:08.000 260 7958.28 979.41 54059.39 88888.00 2017-09-17 03:38:09.000 260 7958.47 979.47 54059.50 88888.00 2017-09-17 03:38:10.000 260 7958.69 979.54 54059.63 88888.00 2017-09-17 03:38:11.000 260 7958.93 979.61 54059.77 88888.00 2017-09-17 03:38:12.000 260 7959.17 979.67 54059.87 88888.00 2017-09-17 03:38:13.000 260 7959.40 979.76 54059.93 88888.00 2017-09-17 03:38:14.000 260 7959.62 979.89 54059.98 88888.00 2017-09-17 03:38:15.000 260 7959.83 980.06 54060.00 88888.00 2017-09-17 03:38:16.000 260 7960.00 980.26 54059.96 88888.00 2017-09-17 03:38:17.000 260 7960.15 980.47 54059.91 88888.00 2017-09-17 03:38:18.000 260 7960.28 980.72 54059.85 88888.00 2017-09-17 03:38:19.000 260 7960.40 980.98 54059.78 88888.00 2017-09-17 03:38:20.000 260 7960.52 981.27 54059.70 88888.00 2017-09-17 03:38:21.000 260 7960.61 981.57 54059.60 88888.00 2017-09-17 03:38:22.000 260 7960.67 981.85 54059.51 88888.00 2017-09-17 03:38:23.000 260 7960.75 982.11 54059.45 88888.00 2017-09-17 03:38:24.000 260 7960.84 982.37 54059.39 88888.00 2017-09-17 03:38:25.000 260 7960.91 982.59 54059.29 88888.00 2017-09-17 03:38:26.000 260 7960.93 982.81 54059.17 88888.00 2017-09-17 03:38:27.000 260 7960.94 983.04 54059.05 88888.00 2017-09-17 03:38:28.000 260 7960.94 983.18 54058.97 88888.00 2017-09-17 03:38:29.000 260 7960.97 983.23 54058.92 88888.00 2017-09-17 03:38:30.000 260 7961.02 983.26 54058.87 88888.00 2017-09-17 03:38:31.000 260 7961.05 983.28 54058.79 88888.00 2017-09-17 03:38:32.000 260 7961.08 983.30 54058.70 88888.00 2017-09-17 03:38:33.000 260 7961.07 983.30 54058.61 88888.00 2017-09-17 03:38:34.000 260 7961.06 983.26 54058.53 88888.00 2017-09-17 03:38:35.000 260 7961.07 983.23 54058.47 88888.00 2017-09-17 03:38:36.000 260 7961.10 983.20 54058.41 88888.00 2017-09-17 03:38:37.000 260 7961.11 983.14 54058.31 88888.00 2017-09-17 03:38:38.000 260 7961.08 983.03 54058.18 88888.00 2017-09-17 03:38:39.000 260 7961.04 982.91 54058.05 88888.00 2017-09-17 03:38:40.000 260 7961.04 982.80 54057.95 88888.00 2017-09-17 03:38:41.000 260 7961.06 982.73 54057.85 88888.00 2017-09-17 03:38:42.000 260 7961.06 982.68 54057.73 88888.00 2017-09-17 03:38:43.000 260 7961.06 982.66 54057.60 88888.00 2017-09-17 03:38:44.000 260 7961.03 982.67 54057.42 88888.00 2017-09-17 03:38:45.000 260 7960.96 982.68 54057.20 88888.00 2017-09-17 03:38:46.000 260 7960.87 982.72 54056.95 88888.00 2017-09-17 03:38:47.000 260 7960.73 982.80 54056.68 88888.00 2017-09-17 03:38:48.000 260 7960.55 982.89 54056.39 88888.00 2017-09-17 03:38:49.000 260 7960.40 982.99 54056.12 88888.00 2017-09-17 03:38:50.000 260 7960.25 983.10 54055.89 88888.00 2017-09-17 03:38:51.000 260 7960.10 983.16 54055.66 88888.00 2017-09-17 03:38:52.000 260 7959.93 983.18 54055.43 88888.00 2017-09-17 03:38:53.000 260 7959.78 983.20 54055.19 88888.00 2017-09-17 03:38:54.000 260 7959.66 983.22 54054.98 88888.00 2017-09-17 03:38:55.000 260 7959.57 983.23 54054.80 88888.00 2017-09-17 03:38:56.000 260 7959.48 983.24 54054.61 88888.00 2017-09-17 03:38:57.000 260 7959.39 983.31 54054.40 88888.00 2017-09-17 03:38:58.000 260 7959.26 983.39 54054.14 88888.00 2017-09-17 03:38:59.000 260 7959.07 983.42 54053.83 88888.00 2017-09-17 03:39:00.000 260 7958.85 983.40 54053.51 88888.00 2017-09-17 03:39:01.000 260 7958.66 983.41 54053.20 88888.00 2017-09-17 03:39:02.000 260 7958.46 983.41 54052.89 88888.00 2017-09-17 03:39:03.000 260 7958.23 983.40 54052.57 88888.00 2017-09-17 03:39:04.000 260 7957.98 983.41 54052.23 88888.00 2017-09-17 03:39:05.000 260 7957.74 983.44 54051.89 88888.00 2017-09-17 03:39:06.000 260 7957.52 983.48 54051.57 88888.00 2017-09-17 03:39:07.000 260 7957.30 983.51 54051.25 88888.00 2017-09-17 03:39:08.000 260 7957.08 983.53 54050.93 88888.00 2017-09-17 03:39:09.000 260 7956.87 983.55 54050.62 88888.00 2017-09-17 03:39:10.000 260 7956.72 983.58 54050.37 88888.00 2017-09-17 03:39:11.000 260 7956.63 983.60 54050.16 88888.00 2017-09-17 03:39:12.000 260 7956.57 983.58 54049.99 88888.00 2017-09-17 03:39:13.000 260 7956.54 983.49 54049.86 88888.00 2017-09-17 03:39:14.000 260 7956.58 983.41 54049.75 88888.00 2017-09-17 03:39:15.000 260 7956.69 983.34 54049.64 88888.00 2017-09-17 03:39:16.000 260 7956.80 983.29 54049.54 88888.00 2017-09-17 03:39:17.000 260 7956.88 983.25 54049.41 88888.00 2017-09-17 03:39:18.000 260 7956.96 983.22 54049.25 88888.00 2017-09-17 03:39:19.000 260 7957.06 983.20 54049.09 88888.00 2017-09-17 03:39:20.000 260 7957.18 983.18 54048.96 88888.00 2017-09-17 03:39:21.000 260 7957.30 983.18 54048.82 88888.00 2017-09-17 03:39:22.000 260 7957.44 983.19 54048.68 88888.00 2017-09-17 03:39:23.000 260 7957.57 983.17 54048.52 88888.00 2017-09-17 03:39:24.000 260 7957.72 983.16 54048.38 88888.00 2017-09-17 03:39:25.000 260 7957.95 983.11 54048.30 88888.00 2017-09-17 03:39:26.000 260 7958.21 983.04 54048.24 88888.00 2017-09-17 03:39:27.000 260 7958.44 983.00 54048.15 88888.00 2017-09-17 03:39:28.000 260 7958.63 983.01 54048.00 88888.00 2017-09-17 03:39:29.000 260 7958.77 983.07 54047.80 88888.00 2017-09-17 03:39:30.000 260 7958.89 983.18 54047.57 88888.00 2017-09-17 03:39:31.000 260 7958.97 983.32 54047.31 88888.00 2017-09-17 03:39:32.000 260 7959.00 983.47 54047.03 88888.00 2017-09-17 03:39:33.000 260 7959.00 983.61 54046.75 88888.00 2017-09-17 03:39:34.000 260 7958.98 983.72 54046.46 88888.00 2017-09-17 03:39:35.000 260 7958.95 983.82 54046.20 88888.00 2017-09-17 03:39:36.000 260 7958.92 983.89 54045.97 88888.00 2017-09-17 03:39:37.000 260 7958.88 983.91 54045.75 88888.00 2017-09-17 03:39:38.000 260 7958.82 983.91 54045.53 88888.00 2017-09-17 03:39:39.000 260 7958.77 983.89 54045.33 88888.00 2017-09-17 03:39:40.000 260 7958.71 983.86 54045.11 88888.00 2017-09-17 03:39:41.000 260 7958.61 983.81 54044.89 88888.00 2017-09-17 03:39:42.000 260 7958.50 983.77 54044.66 88888.00 2017-09-17 03:39:43.000 260 7958.38 983.72 54044.43 88888.00 2017-09-17 03:39:44.000 260 7958.23 983.66 54044.17 88888.00 2017-09-17 03:39:45.000 260 7958.07 983.59 54043.93 88888.00 2017-09-17 03:39:46.000 260 7957.92 983.53 54043.72 88888.00 2017-09-17 03:39:47.000 260 7957.78 983.49 54043.52 88888.00 2017-09-17 03:39:48.000 260 7957.65 983.47 54043.32 88888.00 2017-09-17 03:39:49.000 260 7957.54 983.48 54043.13 88888.00 2017-09-17 03:39:50.000 260 7957.42 983.52 54042.93 88888.00 2017-09-17 03:39:51.000 260 7957.27 983.60 54042.70 88888.00 2017-09-17 03:39:52.000 260 7957.10 983.71 54042.45 88888.00 2017-09-17 03:39:53.000 260 7956.90 983.83 54042.18 88888.00 2017-09-17 03:39:54.000 260 7956.66 983.94 54041.89 88888.00 2017-09-17 03:39:55.000 260 7956.43 984.05 54041.61 88888.00 2017-09-17 03:39:56.000 260 7956.23 984.16 54041.36 88888.00 2017-09-17 03:39:57.000 260 7956.04 984.26 54041.13 88888.00 2017-09-17 03:39:58.000 260 7955.87 984.37 54040.92 88888.00 2017-09-17 03:39:59.000 260 7955.71 984.44 54040.73 88888.00 2017-09-17 03:40:00.000 260 7955.54 984.45 54040.56 88888.00 2017-09-17 03:40:01.000 260 7955.40 984.40 54040.40 88888.00 2017-09-17 03:40:02.000 260 7955.28 984.35 54040.25 88888.00 2017-09-17 03:40:03.000 260 7955.17 984.27 54040.13 88888.00 2017-09-17 03:40:04.000 260 7955.09 984.14 54040.04 88888.00 2017-09-17 03:40:05.000 260 7955.04 984.00 54039.99 88888.00 2017-09-17 03:40:06.000 260 7955.00 983.86 54039.93 88888.00 2017-09-17 03:40:07.000 260 7954.95 983.68 54039.86 88888.00 2017-09-17 03:40:08.000 260 7954.90 983.48 54039.77 88888.00 2017-09-17 03:40:09.000 260 7954.87 983.28 54039.71 88888.00 2017-09-17 03:40:10.000 260 7954.86 983.07 54039.67 88888.00 2017-09-17 03:40:11.000 260 7954.88 982.83 54039.64 88888.00 2017-09-17 03:40:12.000 260 7954.90 982.58 54039.63 88888.00 2017-09-17 03:40:13.000 260 7954.92 982.31 54039.63 88888.00 2017-09-17 03:40:14.000 260 7954.96 982.03 54039.61 88888.00 2017-09-17 03:40:15.000 260 7955.03 981.75 54039.61 88888.00 2017-09-17 03:40:16.000 260 7955.09 981.47 54039.61 88888.00 2017-09-17 03:40:17.000 260 7955.12 981.16 54039.58 88888.00 2017-09-17 03:40:18.000 260 7955.13 980.85 54039.51 88888.00 2017-09-17 03:40:19.000 260 7955.15 980.57 54039.43 88888.00 2017-09-17 03:40:20.000 260 7955.15 980.31 54039.35 88888.00 2017-09-17 03:40:21.000 260 7955.15 980.10 54039.24 88888.00 2017-09-17 03:40:22.000 260 7955.13 979.92 54039.13 88888.00 2017-09-17 03:40:23.000 260 7955.09 979.73 54039.04 88888.00 2017-09-17 03:40:24.000 260 7955.07 979.56 54038.95 88888.00 2017-09-17 03:40:25.000 260 7955.05 979.44 54038.86 88888.00 2017-09-17 03:40:26.000 260 7955.00 979.37 54038.75 88888.00 2017-09-17 03:40:27.000 260 7954.93 979.33 54038.61 88888.00 2017-09-17 03:40:28.000 260 7954.83 979.35 54038.45 88888.00 2017-09-17 03:40:29.000 260 7954.68 979.42 54038.27 88888.00 2017-09-17 03:40:30.000 260 7954.52 979.51 54038.08 88888.00 2017-09-17 03:40:31.000 260 7954.33 979.60 54037.90 88888.00 2017-09-17 03:40:32.000 260 7954.09 979.69 54037.70 88888.00 2017-09-17 03:40:33.000 260 7953.81 979.77 54037.49 88888.00 2017-09-17 03:40:34.000 260 7953.52 979.82 54037.30 88888.00 2017-09-17 03:40:35.000 260 7953.24 979.83 54037.14 88888.00 2017-09-17 03:40:36.000 260 7953.02 979.82 54037.03 88888.00 2017-09-17 03:40:37.000 260 7952.83 979.79 54036.96 88888.00 2017-09-17 03:40:38.000 260 7952.65 979.76 54036.90 88888.00 2017-09-17 03:40:39.000 260 7952.47 979.69 54036.84 88888.00 2017-09-17 03:40:40.000 260 7952.31 979.59 54036.82 88888.00 2017-09-17 03:40:41.000 260 7952.19 979.47 54036.84 88888.00 2017-09-17 03:40:42.000 260 7952.11 979.30 54036.89 88888.00 2017-09-17 03:40:43.000 260 7952.07 979.12 54036.97 88888.00 2017-09-17 03:40:44.000 260 7952.06 978.93 54037.07 88888.00 2017-09-17 03:40:45.000 260 7952.08 978.75 54037.18 88888.00 2017-09-17 03:40:46.000 260 7952.13 978.58 54037.29 88888.00 2017-09-17 03:40:47.000 260 7952.19 978.42 54037.40 88888.00 2017-09-17 03:40:48.000 260 7952.27 978.26 54037.52 88888.00 2017-09-17 03:40:49.000 260 7952.37 978.12 54037.64 88888.00 2017-09-17 03:40:50.000 260 7952.49 977.99 54037.75 88888.00 2017-09-17 03:40:51.000 260 7952.61 977.85 54037.88 88888.00 2017-09-17 03:40:52.000 260 7952.72 977.74 54037.96 88888.00 2017-09-17 03:40:53.000 260 7952.80 977.66 54038.01 88888.00 2017-09-17 03:40:54.000 260 7952.86 977.60 54038.04 88888.00 2017-09-17 03:40:55.000 260 7952.91 977.55 54038.04 88888.00 2017-09-17 03:40:56.000 260 7952.94 977.52 54038.03 88888.00 2017-09-17 03:40:57.000 260 7952.95 977.49 54038.04 88888.00 2017-09-17 03:40:58.000 260 7952.97 977.49 54038.03 88888.00 2017-09-17 03:40:59.000 260 7953.02 977.54 54038.01 88888.00 2017-09-17 03:41:00.000 260 7953.08 977.61 54038.03 88888.00 2017-09-17 03:41:01.000 260 7953.14 977.68 54038.06 88888.00 2017-09-17 03:41:02.000 260 7953.22 977.78 54038.09 88888.00 2017-09-17 03:41:03.000 260 7953.31 977.89 54038.13 88888.00 2017-09-17 03:41:04.000 260 7953.42 978.02 54038.18 88888.00 2017-09-17 03:41:05.000 260 7953.53 978.17 54038.21 88888.00 2017-09-17 03:41:06.000 260 7953.60 978.33 54038.21 88888.00 2017-09-17 03:41:07.000 260 7953.62 978.51 54038.16 88888.00 2017-09-17 03:41:08.000 260 7953.61 978.70 54038.11 88888.00 2017-09-17 03:41:09.000 260 7953.58 978.88 54038.04 88888.00 2017-09-17 03:41:10.000 260 7953.52 979.04 54037.96 88888.00 2017-09-17 03:41:11.000 260 7953.43 979.16 54037.89 88888.00 2017-09-17 03:41:12.000 260 7953.32 979.25 54037.80 88888.00 2017-09-17 03:41:13.000 260 7953.17 979.34 54037.70 88888.00 2017-09-17 03:41:14.000 260 7952.96 979.44 54037.54 88888.00 2017-09-17 03:41:15.000 260 7952.70 979.53 54037.36 88888.00 2017-09-17 03:41:16.000 260 7952.41 979.58 54037.16 88888.00 2017-09-17 03:41:17.000 260 7952.12 979.61 54036.99 88888.00 2017-09-17 03:41:18.000 260 7951.82 979.63 54036.83 88888.00 2017-09-17 03:41:19.000 260 7951.53 979.64 54036.70 88888.00 2017-09-17 03:41:20.000 260 7951.26 979.66 54036.59 88888.00 2017-09-17 03:41:21.000 260 7951.00 979.66 54036.49 88888.00 2017-09-17 03:41:22.000 260 7950.73 979.67 54036.40 88888.00 2017-09-17 03:41:23.000 260 7950.48 979.68 54036.32 88888.00 2017-09-17 03:41:24.000 260 7950.25 979.67 54036.25 88888.00 2017-09-17 03:41:25.000 260 7950.06 979.62 54036.21 88888.00 2017-09-17 03:41:26.000 260 7949.87 979.55 54036.17 88888.00 2017-09-17 03:41:27.000 260 7949.74 979.48 54036.18 88888.00 2017-09-17 03:41:28.000 260 7949.67 979.39 54036.25 88888.00 2017-09-17 03:41:29.000 260 7949.61 979.27 54036.31 88888.00 2017-09-17 03:41:30.000 260 7949.55 979.14 54036.37 88888.00 2017-09-17 03:41:31.000 260 7949.52 978.99 54036.44 88888.00 2017-09-17 03:41:32.000 260 7949.48 978.79 54036.52 88888.00 2017-09-17 03:41:33.000 260 7949.43 978.57 54036.61 88888.00 2017-09-17 03:41:34.000 260 7949.39 978.36 54036.68 88888.00 2017-09-17 03:41:35.000 260 7949.36 978.15 54036.76 88888.00 2017-09-17 03:41:36.000 260 7949.34 977.94 54036.86 88888.00 2017-09-17 03:41:37.000 260 7949.32 977.73 54036.95 88888.00 2017-09-17 03:41:38.000 260 7949.31 977.55 54037.03 88888.00 2017-09-17 03:41:39.000 260 7949.30 977.34 54037.11 88888.00 2017-09-17 03:41:40.000 260 7949.31 977.14 54037.21 88888.00 2017-09-17 03:41:41.000 260 7949.33 976.97 54037.32 88888.00 2017-09-17 03:41:42.000 260 7949.33 976.79 54037.43 88888.00 2017-09-17 03:41:43.000 260 7949.34 976.60 54037.52 88888.00 2017-09-17 03:41:44.000 260 7949.34 976.43 54037.60 88888.00 2017-09-17 03:41:45.000 260 7949.31 976.26 54037.66 88888.00 2017-09-17 03:41:46.000 260 7949.28 976.08 54037.74 88888.00 2017-09-17 03:41:47.000 260 7949.25 975.94 54037.81 88888.00 2017-09-17 03:41:48.000 260 7949.20 975.82 54037.85 88888.00 2017-09-17 03:41:49.000 260 7949.12 975.69 54037.86 88888.00 2017-09-17 03:41:50.000 260 7949.05 975.59 54037.90 88888.00 2017-09-17 03:41:51.000 260 7949.02 975.48 54037.96 88888.00 2017-09-17 03:41:52.000 260 7948.99 975.36 54038.03 88888.00 2017-09-17 03:41:53.000 260 7948.96 975.23 54038.12 88888.00 2017-09-17 03:41:54.000 260 7948.95 975.09 54038.23 88888.00 2017-09-17 03:41:55.000 260 7948.94 974.92 54038.33 88888.00 2017-09-17 03:41:56.000 260 7948.96 974.78 54038.42 88888.00 2017-09-17 03:41:57.000 260 7949.01 974.69 54038.54 88888.00 2017-09-17 03:41:58.000 260 7949.07 974.62 54038.68 88888.00 2017-09-17 03:41:59.000 260 7949.14 974.54 54038.81 88888.00 2017-09-17 03:42:00.000 260 7949.20 974.47 54038.92 88888.00 2017-09-17 03:42:01.000 260 7949.25 974.43 54039.02 88888.00 2017-09-17 03:42:02.000 260 7949.31 974.37 54039.13 88888.00 2017-09-17 03:42:03.000 260 7949.37 974.31 54039.24 88888.00 2017-09-17 03:42:04.000 260 7949.46 974.27 54039.36 88888.00 2017-09-17 03:42:05.000 260 7949.56 974.25 54039.48 88888.00 2017-09-17 03:42:06.000 260 7949.65 974.22 54039.58 88888.00 2017-09-17 03:42:07.000 260 7949.72 974.20 54039.66 88888.00 2017-09-17 03:42:08.000 260 7949.79 974.19 54039.73 88888.00 2017-09-17 03:42:09.000 260 7949.85 974.17 54039.80 88888.00 2017-09-17 03:42:10.000 260 7949.90 974.14 54039.86 88888.00 2017-09-17 03:42:11.000 260 7949.97 974.13 54039.92 88888.00 2017-09-17 03:42:12.000 260 7950.03 974.12 54039.96 88888.00 2017-09-17 03:42:13.000 260 7950.07 974.15 54039.99 88888.00 2017-09-17 03:42:14.000 260 7950.10 974.17 54040.02 88888.00 2017-09-17 03:42:15.000 260 7950.15 974.17 54040.06 88888.00 2017-09-17 03:42:16.000 260 7950.23 974.18 54040.11 88888.00 2017-09-17 03:42:17.000 260 7950.32 974.21 54040.19 88888.00 2017-09-17 03:42:18.000 260 7950.42 974.24 54040.25 88888.00 2017-09-17 03:42:19.000 260 7950.52 974.30 54040.30 88888.00 2017-09-17 03:42:20.000 260 7950.59 974.40 54040.32 88888.00 2017-09-17 03:42:21.000 260 7950.62 974.51 54040.29 88888.00 2017-09-17 03:42:22.000 260 7950.65 974.62 54040.25 88888.00 2017-09-17 03:42:23.000 260 7950.73 974.75 54040.27 88888.00 2017-09-17 03:42:24.000 260 7950.82 974.88 54040.31 88888.00 2017-09-17 03:42:25.000 260 7950.91 974.99 54040.34 88888.00 2017-09-17 03:42:26.000 260 7951.02 975.09 54040.36 88888.00 2017-09-17 03:42:27.000 260 7951.10 975.18 54040.38 88888.00 2017-09-17 03:42:28.000 260 7951.15 975.24 54040.37 88888.00 2017-09-17 03:42:29.000 260 7951.21 975.26 54040.38 88888.00 2017-09-17 03:42:30.000 260 7951.32 975.25 54040.43 88888.00 2017-09-17 03:42:31.000 260 7951.48 975.20 54040.52 88888.00 2017-09-17 03:42:32.000 260 7951.68 975.13 54040.64 88888.00 2017-09-17 03:42:33.000 260 7951.92 975.08 54040.78 88888.00 2017-09-17 03:42:34.000 260 7952.19 975.02 54040.94 88888.00 2017-09-17 03:42:35.000 260 7952.47 974.97 54041.08 88888.00 2017-09-17 03:42:36.000 260 7952.75 974.91 54041.21 88888.00 2017-09-17 03:42:37.000 260 7953.05 974.85 54041.35 88888.00 2017-09-17 03:42:38.000 260 7953.32 974.78 54041.45 88888.00 2017-09-17 03:42:39.000 260 7953.57 974.72 54041.55 88888.00 2017-09-17 03:42:40.000 260 7953.83 974.61 54041.67 88888.00 2017-09-17 03:42:41.000 260 7954.10 974.45 54041.80 88888.00 2017-09-17 03:42:42.000 260 7954.31 974.28 54041.89 88888.00 2017-09-17 03:42:43.000 260 7954.47 974.11 54041.93 88888.00 2017-09-17 03:42:44.000 260 7954.60 973.98 54041.92 88888.00 2017-09-17 03:42:45.000 260 7954.66 973.88 54041.86 88888.00 2017-09-17 03:42:46.000 260 7954.73 973.77 54041.82 88888.00 2017-09-17 03:42:47.000 260 7954.83 973.68 54041.82 88888.00 2017-09-17 03:42:48.000 260 7954.90 973.63 54041.79 88888.00 2017-09-17 03:42:49.000 260 7954.96 973.62 54041.75 88888.00 2017-09-17 03:42:50.000 260 7955.03 973.61 54041.70 88888.00 2017-09-17 03:42:51.000 260 7955.09 973.58 54041.66 88888.00 2017-09-17 03:42:52.000 260 7955.17 973.52 54041.65 88888.00 2017-09-17 03:42:53.000 260 7955.26 973.46 54041.65 88888.00 2017-09-17 03:42:54.000 260 7955.36 973.45 54041.62 88888.00 2017-09-17 03:42:55.000 260 7955.45 973.44 54041.58 88888.00 2017-09-17 03:42:56.000 260 7955.50 973.44 54041.53 88888.00 2017-09-17 03:42:57.000 260 7955.59 973.46 54041.46 88888.00 2017-09-17 03:42:58.000 260 7955.67 973.46 54041.39 88888.00 2017-09-17 03:42:59.000 260 7955.71 973.44 54041.30 88888.00 2017-09-17 03:43:00.000 260 7955.75 973.41 54041.20 88888.00 2017-09-17 03:43:01.000 260 7955.79 973.37 54041.12 88888.00 2017-09-17 03:43:02.000 260 7955.84 973.30 54041.05 88888.00 2017-09-17 03:43:03.000 260 7955.91 973.23 54040.98 88888.00 2017-09-17 03:43:04.000 260 7956.00 973.18 54040.93 88888.00 2017-09-17 03:43:05.000 260 7956.06 973.11 54040.85 88888.00 2017-09-17 03:43:06.000 260 7956.09 973.05 54040.73 88888.00 2017-09-17 03:43:07.000 260 7956.09 973.00 54040.58 88888.00 2017-09-17 03:43:08.000 260 7956.03 972.94 54040.39 88888.00 2017-09-17 03:43:09.000 260 7955.94 972.86 54040.18 88888.00 2017-09-17 03:43:10.000 260 7955.84 972.78 54039.98 88888.00 2017-09-17 03:43:11.000 260 7955.73 972.66 54039.80 88888.00 2017-09-17 03:43:12.000 260 7955.65 972.49 54039.67 88888.00 2017-09-17 03:43:13.000 260 7955.59 972.28 54039.56 88888.00 2017-09-17 03:43:14.000 260 7955.52 972.09 54039.44 88888.00 2017-09-17 03:43:15.000 260 7955.44 971.93 54039.30 88888.00 2017-09-17 03:43:16.000 260 7955.34 971.79 54039.16 88888.00 2017-09-17 03:43:17.000 260 7955.24 971.64 54039.02 88888.00 2017-09-17 03:43:18.000 260 7955.13 971.46 54038.89 88888.00 2017-09-17 03:43:19.000 260 7955.02 971.28 54038.78 88888.00 2017-09-17 03:43:20.000 260 7954.94 971.10 54038.70 88888.00 2017-09-17 03:43:21.000 260 7954.89 970.94 54038.64 88888.00 2017-09-17 03:43:22.000 260 7954.86 970.79 54038.59 88888.00 2017-09-17 03:43:23.000 260 7954.84 970.63 54038.54 88888.00 2017-09-17 03:43:24.000 260 7954.82 970.44 54038.50 88888.00 2017-09-17 03:43:25.000 260 7954.83 970.23 54038.50 88888.00 2017-09-17 03:43:26.000 260 7954.88 970.00 54038.53 88888.00 2017-09-17 03:43:27.000 260 7954.93 969.75 54038.56 88888.00 2017-09-17 03:43:28.000 260 7954.97 969.49 54038.58 88888.00 2017-09-17 03:43:29.000 260 7955.02 969.24 54038.61 88888.00 2017-09-17 03:43:30.000 260 7955.12 969.02 54038.66 88888.00 2017-09-17 03:43:31.000 260 7955.25 968.82 54038.73 88888.00 2017-09-17 03:43:32.000 260 7955.36 968.62 54038.77 88888.00 2017-09-17 03:43:33.000 260 7955.45 968.45 54038.79 88888.00 2017-09-17 03:43:34.000 260 7955.56 968.28 54038.82 88888.00 2017-09-17 03:43:35.000 260 7955.68 968.12 54038.88 88888.00 2017-09-17 03:43:36.000 260 7955.80 967.95 54038.93 88888.00 2017-09-17 03:43:37.000 260 7955.92 967.77 54038.98 88888.00 2017-09-17 03:43:38.000 260 7956.04 967.59 54039.04 88888.00 2017-09-17 03:43:39.000 260 7956.15 967.39 54039.09 88888.00 2017-09-17 03:43:40.000 260 7956.26 967.17 54039.16 88888.00 2017-09-17 03:43:41.000 260 7956.38 966.96 54039.22 88888.00 2017-09-17 03:43:42.000 260 7956.49 966.75 54039.27 88888.00 2017-09-17 03:43:43.000 260 7956.59 966.50 54039.34 88888.00 2017-09-17 03:43:44.000 260 7956.69 966.23 54039.40 88888.00 2017-09-17 03:43:45.000 260 7956.81 965.95 54039.46 88888.00 2017-09-17 03:43:46.000 260 7956.96 965.68 54039.55 88888.00 2017-09-17 03:43:47.000 260 7957.12 965.41 54039.66 88888.00 2017-09-17 03:43:48.000 260 7957.28 965.11 54039.75 88888.00 2017-09-17 03:43:49.000 260 7957.45 964.80 54039.88 88888.00 2017-09-17 03:43:50.000 260 7957.65 964.51 54040.02 88888.00 2017-09-17 03:43:51.000 260 7957.86 964.22 54040.15 88888.00 2017-09-17 03:43:52.000 260 7958.09 963.90 54040.30 88888.00 2017-09-17 03:43:53.000 260 7958.37 963.62 54040.48 88888.00 2017-09-17 03:43:54.000 260 7958.66 963.36 54040.67 88888.00 2017-09-17 03:43:55.000 260 7958.94 963.10 54040.86 88888.00 2017-09-17 03:43:56.000 260 7959.22 962.87 54041.02 88888.00 2017-09-17 03:43:57.000 260 7959.50 962.67 54041.17 88888.00 2017-09-17 03:43:58.000 260 7959.77 962.48 54041.31 88888.00 2017-09-17 03:43:59.000 260 7960.02 962.30 54041.44 88888.00 2017-09-17 03:44:00.000 260 7960.28 962.12 54041.57 88888.00 2017-09-17 03:44:01.000 260 7960.54 961.96 54041.69 88888.00 2017-09-17 03:44:02.000 260 7960.82 961.83 54041.82 88888.00 2017-09-17 03:44:03.000 260 7961.10 961.70 54041.97 88888.00 2017-09-17 03:44:04.000 260 7961.36 961.58 54042.10 88888.00 2017-09-17 03:44:05.000 260 7961.61 961.47 54042.23 88888.00 2017-09-17 03:44:06.000 260 7961.88 961.37 54042.34 88888.00 2017-09-17 03:44:07.000 260 7962.15 961.32 54042.45 88888.00 2017-09-17 03:44:08.000 260 7962.39 961.30 54042.55 88888.00 2017-09-17 03:44:09.000 260 7962.61 961.25 54042.62 88888.00 2017-09-17 03:44:10.000 260 7962.83 961.19 54042.68 88888.00 2017-09-17 03:44:11.000 260 7963.05 961.12 54042.76 88888.00 2017-09-17 03:44:12.000 260 7963.26 961.03 54042.84 88888.00 2017-09-17 03:44:13.000 260 7963.47 960.95 54042.93 88888.00 2017-09-17 03:44:14.000 260 7963.72 960.88 54043.03 88888.00 2017-09-17 03:44:15.000 260 7963.96 960.75 54043.15 88888.00 2017-09-17 03:44:16.000 260 7964.19 960.62 54043.27 88888.00 2017-09-17 03:44:17.000 260 7964.41 960.50 54043.38 88888.00 2017-09-17 03:44:18.000 260 7964.66 960.34 54043.51 88888.00 2017-09-17 03:44:19.000 260 7964.94 960.15 54043.67 88888.00 2017-09-17 03:44:20.000 260 7965.23 959.95 54043.85 88888.00 2017-09-17 03:44:21.000 260 7965.56 959.70 54044.05 88888.00 2017-09-17 03:44:22.000 260 7965.91 959.41 54044.29 88888.00 2017-09-17 03:44:23.000 260 7966.28 959.12 54044.52 88888.00 2017-09-17 03:44:24.000 260 7966.64 958.85 54044.72 88888.00 2017-09-17 03:44:25.000 260 7967.01 958.59 54044.90 88888.00 2017-09-17 03:44:26.000 260 7967.36 958.37 54045.05 88888.00 2017-09-17 03:44:27.000 260 7967.68 958.14 54045.19 88888.00 2017-09-17 03:44:28.000 260 7968.00 957.93 54045.32 88888.00 2017-09-17 03:44:29.000 260 7968.31 957.74 54045.44 88888.00 2017-09-17 03:44:30.000 260 7968.62 957.59 54045.56 88888.00 2017-09-17 03:44:31.000 260 7968.93 957.44 54045.66 88888.00 2017-09-17 03:44:32.000 260 7969.20 957.29 54045.75 88888.00 2017-09-17 03:44:33.000 260 7969.45 957.16 54045.81 88888.00 2017-09-17 03:44:34.000 260 7969.67 957.03 54045.87 88888.00 2017-09-17 03:44:35.000 260 7969.85 956.91 54045.91 88888.00 2017-09-17 03:44:36.000 260 7970.01 956.79 54045.94 88888.00 2017-09-17 03:44:37.000 260 7970.16 956.68 54045.97 88888.00 2017-09-17 03:44:38.000 260 7970.33 956.57 54046.02 88888.00 2017-09-17 03:44:39.000 260 7970.49 956.49 54046.09 88888.00 2017-09-17 03:44:40.000 260 7970.64 956.44 54046.17 88888.00 2017-09-17 03:44:41.000 260 7970.84 956.40 54046.25 88888.00 2017-09-17 03:44:42.000 260 7971.04 956.38 54046.34 88888.00 2017-09-17 03:44:43.000 260 7971.23 956.38 54046.43 88888.00 2017-09-17 03:44:44.000 260 7971.43 956.38 54046.52 88888.00 2017-09-17 03:44:45.000 260 7971.64 956.40 54046.61 88888.00 2017-09-17 03:44:46.000 260 7971.81 956.45 54046.68 88888.00 2017-09-17 03:44:47.000 260 7971.97 956.49 54046.73 88888.00 2017-09-17 03:44:48.000 260 7972.10 956.51 54046.76 88888.00 2017-09-17 03:44:49.000 260 7972.21 956.54 54046.80 88888.00 2017-09-17 03:44:50.000 260 7972.30 956.59 54046.81 88888.00 2017-09-17 03:44:51.000 260 7972.35 956.69 54046.77 88888.00 2017-09-17 03:44:52.000 260 7972.33 956.79 54046.70 88888.00 2017-09-17 03:44:53.000 260 7972.28 956.89 54046.62 88888.00 2017-09-17 03:44:54.000 260 7972.23 956.99 54046.52 88888.00 2017-09-17 03:44:55.000 260 7972.18 957.11 54046.44 88888.00 2017-09-17 03:44:56.000 260 7972.13 957.21 54046.39 88888.00 2017-09-17 03:44:57.000 260 7972.08 957.29 54046.35 88888.00 2017-09-17 03:44:58.000 260 7972.04 957.36 54046.30 88888.00 2017-09-17 03:44:59.000 260 7972.01 957.43 54046.27 88888.00 2017-09-17 03:45:00.000 260 7971.99 957.54 54046.26 88888.00 2017-09-17 03:45:01.000 260 7972.01 957.65 54046.28 88888.00 2017-09-17 03:45:02.000 260 7972.07 957.72 54046.34 88888.00 2017-09-17 03:45:03.000 260 7972.13 957.78 54046.43 88888.00 2017-09-17 03:45:04.000 260 7972.18 957.83 54046.49 88888.00 2017-09-17 03:45:05.000 260 7972.22 957.88 54046.53 88888.00 2017-09-17 03:45:06.000 260 7972.27 957.95 54046.56 88888.00 2017-09-17 03:45:07.000 260 7972.32 958.01 54046.61 88888.00 2017-09-17 03:45:08.000 260 7972.31 958.04 54046.64 88888.00 2017-09-17 03:45:09.000 260 7972.29 958.09 54046.66 88888.00 2017-09-17 03:45:10.000 260 7972.31 958.14 54046.71 88888.00 2017-09-17 03:45:11.000 260 7972.31 958.16 54046.77 88888.00 2017-09-17 03:45:12.000 260 7972.28 958.19 54046.80 88888.00 2017-09-17 03:45:13.000 260 7972.29 958.26 54046.84 88888.00 2017-09-17 03:45:14.000 260 7972.30 958.34 54046.90 88888.00 2017-09-17 03:45:15.000 260 7972.28 958.44 54046.93 88888.00 2017-09-17 03:45:16.000 260 7972.22 958.54 54046.93 88888.00 2017-09-17 03:45:17.000 260 7972.13 958.61 54046.93 88888.00 2017-09-17 03:45:18.000 260 7972.01 958.62 54046.93 88888.00 2017-09-17 03:45:19.000 260 7971.87 958.60 54046.94 88888.00 2017-09-17 03:45:20.000 260 7971.72 958.56 54046.98 88888.00 2017-09-17 03:45:21.000 260 7971.57 958.54 54047.00 88888.00 2017-09-17 03:45:22.000 260 7971.44 958.53 54047.03 88888.00 2017-09-17 03:45:23.000 260 7971.33 958.52 54047.09 88888.00 2017-09-17 03:45:24.000 260 7971.23 958.52 54047.16 88888.00 2017-09-17 03:45:25.000 260 7971.12 958.49 54047.22 88888.00 2017-09-17 03:45:26.000 260 7971.02 958.43 54047.31 88888.00 2017-09-17 03:45:27.000 260 7970.94 958.36 54047.44 88888.00 2017-09-17 03:45:28.000 260 7970.90 958.27 54047.59 88888.00 2017-09-17 03:45:29.000 260 7970.87 958.17 54047.73 88888.00 2017-09-17 03:45:30.000 260 7970.87 958.02 54047.91 88888.00 2017-09-17 03:45:31.000 260 7970.90 957.85 54048.13 88888.00 2017-09-17 03:45:32.000 260 7970.98 957.66 54048.39 88888.00 2017-09-17 03:45:33.000 260 7971.10 957.48 54048.65 88888.00 2017-09-17 03:45:34.000 260 7971.24 957.31 54048.93 88888.00 2017-09-17 03:45:35.000 260 7971.40 957.14 54049.20 88888.00 2017-09-17 03:45:36.000 260 7971.57 956.99 54049.47 88888.00 2017-09-17 03:45:37.000 260 7971.74 956.84 54049.73 88888.00 2017-09-17 03:45:38.000 260 7971.89 956.68 54049.96 88888.00 2017-09-17 03:45:39.000 260 7972.05 956.51 54050.20 88888.00 2017-09-17 03:45:40.000 260 7972.22 956.33 54050.45 88888.00 2017-09-17 03:45:41.000 260 7972.40 956.15 54050.68 88888.00 2017-09-17 03:45:42.000 260 7972.56 956.01 54050.89 88888.00 2017-09-17 03:45:43.000 260 7972.70 955.88 54051.07 88888.00 2017-09-17 03:45:44.000 260 7972.83 955.73 54051.23 88888.00 2017-09-17 03:45:45.000 260 7972.94 955.58 54051.41 88888.00 2017-09-17 03:45:46.000 260 7973.06 955.42 54051.59 88888.00 2017-09-17 03:45:47.000 260 7973.18 955.29 54051.76 88888.00 2017-09-17 03:45:48.000 260 7973.32 955.19 54051.96 88888.00 2017-09-17 03:45:49.000 260 7973.46 955.08 54052.16 88888.00 2017-09-17 03:45:50.000 260 7973.58 954.94 54052.32 88888.00 2017-09-17 03:45:51.000 260 7973.66 954.84 54052.44 88888.00 2017-09-17 03:45:52.000 260 7973.70 954.81 54052.51 88888.00 2017-09-17 03:45:53.000 260 7973.70 954.81 54052.55 88888.00 2017-09-17 03:45:54.000 260 7973.66 954.80 54052.57 88888.00 2017-09-17 03:45:55.000 260 7973.61 954.77 54052.58 88888.00 2017-09-17 03:45:56.000 260 7973.54 954.71 54052.60 88888.00 2017-09-17 03:45:57.000 260 7973.45 954.64 54052.64 88888.00 2017-09-17 03:45:58.000 260 7973.37 954.54 54052.69 88888.00 2017-09-17 03:45:59.000 260 7973.29 954.41 54052.75 88888.00 2017-09-17 03:46:00.000 260 7973.21 954.25 54052.83 88888.00 2017-09-17 03:46:01.000 260 7973.17 954.07 54052.94 88888.00 2017-09-17 03:46:02.000 260 7973.14 953.89 54053.07 88888.00 2017-09-17 03:46:03.000 260 7973.12 953.69 54053.20 88888.00 2017-09-17 03:46:04.000 260 7973.12 953.49 54053.36 88888.00 2017-09-17 03:46:05.000 260 7973.15 953.29 54053.53 88888.00 2017-09-17 03:46:06.000 260 7973.18 953.10 54053.68 88888.00 2017-09-17 03:46:07.000 260 7973.19 952.92 54053.83 88888.00 2017-09-17 03:46:08.000 260 7973.23 952.75 54054.00 88888.00 2017-09-17 03:46:09.000 260 7973.33 952.59 54054.21 88888.00 2017-09-17 03:46:10.000 260 7973.45 952.44 54054.44 88888.00 2017-09-17 03:46:11.000 260 7973.56 952.29 54054.67 88888.00 2017-09-17 03:46:12.000 260 7973.71 952.12 54054.91 88888.00 2017-09-17 03:46:13.000 260 7973.85 951.96 54055.14 88888.00 2017-09-17 03:46:14.000 260 7974.00 951.82 54055.36 88888.00 2017-09-17 03:46:15.000 260 7974.15 951.71 54055.57 88888.00 2017-09-17 03:46:16.000 260 7974.30 951.63 54055.77 88888.00 2017-09-17 03:46:17.000 260 7974.46 951.56 54055.98 88888.00 2017-09-17 03:46:18.000 260 7974.59 951.49 54056.17 88888.00 2017-09-17 03:46:19.000 260 7974.66 951.43 54056.28 88888.00 2017-09-17 03:46:20.000 260 7974.71 951.41 54056.38 88888.00 2017-09-17 03:46:21.000 260 7974.76 951.41 54056.48 88888.00 2017-09-17 03:46:22.000 260 7974.81 951.41 54056.58 88888.00 2017-09-17 03:46:23.000 260 7974.85 951.41 54056.68 88888.00 2017-09-17 03:46:24.000 260 7974.86 951.43 54056.77 88888.00 2017-09-17 03:46:25.000 260 7974.84 951.43 54056.85 88888.00 2017-09-17 03:46:26.000 260 7974.82 951.41 54056.93 88888.00 2017-09-17 03:46:27.000 260 7974.82 951.38 54057.01 88888.00 2017-09-17 03:46:28.000 260 7974.81 951.36 54057.08 88888.00 2017-09-17 03:46:29.000 260 7974.79 951.34 54057.14 88888.00 2017-09-17 03:46:30.000 260 7974.74 951.30 54057.18 88888.00 2017-09-17 03:46:31.000 260 7974.63 951.27 54057.18 88888.00 2017-09-17 03:46:32.000 260 7974.50 951.22 54057.16 88888.00 2017-09-17 03:46:33.000 260 7974.39 951.13 54057.16 88888.00 2017-09-17 03:46:34.000 260 7974.28 951.05 54057.18 88888.00 2017-09-17 03:46:35.000 260 7974.21 951.02 54057.23 88888.00 2017-09-17 03:46:36.000 260 7974.16 950.99 54057.28 88888.00 2017-09-17 03:46:37.000 260 7974.15 950.96 54057.38 88888.00 2017-09-17 03:46:38.000 260 7974.21 950.94 54057.54 88888.00 2017-09-17 03:46:39.000 260 7974.30 950.92 54057.72 88888.00 2017-09-17 03:46:40.000 260 7974.36 950.91 54057.87 88888.00 2017-09-17 03:46:41.000 260 7974.40 950.93 54058.00 88888.00 2017-09-17 03:46:42.000 260 7974.43 950.98 54058.08 88888.00 2017-09-17 03:46:43.000 260 7974.42 951.05 54058.14 88888.00 2017-09-17 03:46:44.000 260 7974.42 951.13 54058.20 88888.00 2017-09-17 03:46:45.000 260 7974.42 951.22 54058.26 88888.00 2017-09-17 03:46:46.000 260 7974.42 951.36 54058.29 88888.00 2017-09-17 03:46:47.000 260 7974.37 951.54 54058.28 88888.00 2017-09-17 03:46:48.000 260 7974.32 951.71 54058.28 88888.00 2017-09-17 03:46:49.000 260 7974.27 951.87 54058.30 88888.00 2017-09-17 03:46:50.000 260 7974.19 952.05 54058.27 88888.00 2017-09-17 03:46:51.000 260 7974.08 952.24 54058.23 88888.00 2017-09-17 03:46:52.000 260 7973.99 952.41 54058.20 88888.00 2017-09-17 03:46:53.000 260 7973.93 952.62 54058.19 88888.00 2017-09-17 03:46:54.000 260 7973.87 952.85 54058.18 88888.00 2017-09-17 03:46:55.000 260 7973.80 953.05 54058.17 88888.00 2017-09-17 03:46:56.000 260 7973.73 953.21 54058.16 88888.00 2017-09-17 03:46:57.000 260 7973.66 953.37 54058.18 88888.00 2017-09-17 03:46:58.000 260 7973.63 953.51 54058.23 88888.00 2017-09-17 03:46:59.000 260 7973.66 953.63 54058.33 88888.00 2017-09-17 03:47:00.000 260 7973.73 953.77 54058.46 88888.00 2017-09-17 03:47:01.000 260 7973.83 953.90 54058.60 88888.00 2017-09-17 03:47:02.000 260 7973.94 954.03 54058.74 88888.00 2017-09-17 03:47:03.000 260 7974.06 954.15 54058.87 88888.00 2017-09-17 03:47:04.000 260 7974.17 954.29 54058.98 88888.00 2017-09-17 03:47:05.000 260 7974.27 954.43 54059.07 88888.00 2017-09-17 03:47:06.000 260 7974.40 954.57 54059.17 88888.00 2017-09-17 03:47:07.000 260 7974.59 954.72 54059.32 88888.00 2017-09-17 03:47:08.000 260 7974.79 954.85 54059.52 88888.00 2017-09-17 03:47:09.000 260 7975.00 954.98 54059.70 88888.00 2017-09-17 03:47:10.000 260 7975.21 955.15 54059.84 88888.00 2017-09-17 03:47:11.000 260 7975.41 955.30 54059.97 88888.00 2017-09-17 03:47:12.000 260 7975.58 955.42 54060.07 88888.00 2017-09-17 03:47:13.000 260 7975.72 955.55 54060.16 88888.00 2017-09-17 03:47:14.000 260 7975.86 955.71 54060.22 88888.00 2017-09-17 03:47:15.000 260 7976.01 955.84 54060.31 88888.00 2017-09-17 03:47:16.000 260 7976.16 955.92 54060.44 88888.00 2017-09-17 03:47:17.000 260 7976.29 955.97 54060.55 88888.00 2017-09-17 03:47:18.000 260 7976.40 955.99 54060.64 88888.00 2017-09-17 03:47:19.000 260 7976.52 956.00 54060.75 88888.00 2017-09-17 03:47:20.000 260 7976.62 956.00 54060.86 88888.00 2017-09-17 03:47:21.000 260 7976.68 955.99 54060.94 88888.00 2017-09-17 03:47:22.000 260 7976.74 955.99 54060.99 88888.00 2017-09-17 03:47:23.000 260 7976.84 955.98 54061.07 88888.00 2017-09-17 03:47:24.000 260 7976.96 955.92 54061.20 88888.00 2017-09-17 03:47:25.000 260 7977.08 955.85 54061.35 88888.00 2017-09-17 03:47:26.000 260 7977.20 955.79 54061.50 88888.00 2017-09-17 03:47:27.000 260 7977.33 955.76 54061.62 88888.00 2017-09-17 03:47:28.000 260 7977.42 955.75 54061.69 88888.00 2017-09-17 03:47:29.000 260 7977.47 955.76 54061.73 88888.00 2017-09-17 03:47:30.000 260 7977.48 955.78 54061.75 88888.00 2017-09-17 03:47:31.000 260 7977.47 955.79 54061.77 88888.00 2017-09-17 03:47:32.000 260 7977.44 955.82 54061.77 88888.00 2017-09-17 03:47:33.000 260 7977.38 955.88 54061.72 88888.00 2017-09-17 03:47:34.000 260 7977.32 955.98 54061.69 88888.00 2017-09-17 03:47:35.000 260 7977.27 956.08 54061.69 88888.00 2017-09-17 03:47:36.000 260 7977.22 956.16 54061.70 88888.00 2017-09-17 03:47:37.000 260 7977.13 956.26 54061.68 88888.00 2017-09-17 03:47:38.000 260 7976.98 956.35 54061.62 88888.00 2017-09-17 03:47:39.000 260 7976.79 956.43 54061.54 88888.00 2017-09-17 03:47:40.000 260 7976.60 956.55 54061.44 88888.00 2017-09-17 03:47:41.000 260 7976.40 956.71 54061.33 88888.00 2017-09-17 03:47:42.000 260 7976.20 956.87 54061.23 88888.00 2017-09-17 03:47:43.000 260 7976.01 957.02 54061.17 88888.00 2017-09-17 03:47:44.000 260 7975.82 957.19 54061.12 88888.00 2017-09-17 03:47:45.000 260 7975.62 957.34 54061.07 88888.00 2017-09-17 03:47:46.000 260 7975.42 957.44 54061.03 88888.00 2017-09-17 03:47:47.000 260 7975.23 957.51 54061.01 88888.00 2017-09-17 03:47:48.000 260 7975.09 957.59 54061.04 88888.00 2017-09-17 03:47:49.000 260 7974.97 957.65 54061.08 88888.00 2017-09-17 03:47:50.000 260 7974.86 957.74 54061.13 88888.00 2017-09-17 03:47:51.000 260 7974.76 957.81 54061.20 88888.00 2017-09-17 03:47:52.000 260 7974.69 957.85 54061.31 88888.00 2017-09-17 03:47:53.000 260 7974.64 957.87 54061.43 88888.00 2017-09-17 03:47:54.000 260 7974.61 957.91 54061.55 88888.00 2017-09-17 03:47:55.000 260 7974.59 957.94 54061.67 88888.00 2017-09-17 03:47:56.000 260 7974.59 957.98 54061.80 88888.00 2017-09-17 03:47:57.000 260 7974.60 958.09 54061.93 88888.00 2017-09-17 03:47:58.000 260 7974.63 958.19 54062.07 88888.00 2017-09-17 03:47:59.000 260 7974.68 958.26 54062.23 88888.00 2017-09-17 03:48:00.000 260 7974.73 958.33 54062.38 88888.00 2017-09-17 03:48:01.000 260 7974.77 958.36 54062.50 88888.00 2017-09-17 03:48:02.000 260 7974.78 958.36 54062.62 88888.00 2017-09-17 03:48:03.000 260 7974.79 958.36 54062.74 88888.00 2017-09-17 03:48:04.000 260 7974.78 958.35 54062.84 88888.00 2017-09-17 03:48:05.000 260 7974.78 958.34 54062.95 88888.00 2017-09-17 03:48:06.000 260 7974.78 958.33 54063.05 88888.00 2017-09-17 03:48:07.000 260 7974.76 958.35 54063.15 88888.00 2017-09-17 03:48:08.000 260 7974.74 958.34 54063.26 88888.00 2017-09-17 03:48:09.000 260 7974.72 958.31 54063.36 88888.00 2017-09-17 03:48:10.000 260 7974.71 958.33 54063.45 88888.00 2017-09-17 03:48:11.000 260 7974.72 958.36 54063.57 88888.00 2017-09-17 03:48:12.000 260 7974.72 958.36 54063.68 88888.00 2017-09-17 03:48:13.000 260 7974.72 958.39 54063.80 88888.00 2017-09-17 03:48:14.000 260 7974.73 958.44 54063.89 88888.00 2017-09-17 03:48:15.000 260 7974.71 958.52 54063.96 88888.00 2017-09-17 03:48:16.000 260 7974.69 958.62 54064.04 88888.00 2017-09-17 03:48:17.000 260 7974.70 958.69 54064.13 88888.00 2017-09-17 03:48:18.000 260 7974.74 958.73 54064.25 88888.00 2017-09-17 03:48:19.000 260 7974.82 958.76 54064.41 88888.00 2017-09-17 03:48:20.000 260 7974.94 958.79 54064.58 88888.00 2017-09-17 03:48:21.000 260 7975.06 958.84 54064.73 88888.00 2017-09-17 03:48:22.000 260 7975.17 958.89 54064.91 88888.00 2017-09-17 03:48:23.000 260 7975.29 958.90 54065.09 88888.00 2017-09-17 03:48:24.000 260 7975.39 958.92 54065.23 88888.00 2017-09-17 03:48:25.000 260 7975.46 958.93 54065.35 88888.00 2017-09-17 03:48:26.000 260 7975.54 958.93 54065.48 88888.00 2017-09-17 03:48:27.000 260 7975.63 958.92 54065.61 88888.00 2017-09-17 03:48:28.000 260 7975.75 958.90 54065.76 88888.00 2017-09-17 03:48:29.000 260 7975.91 958.90 54065.96 88888.00 2017-09-17 03:48:30.000 260 7976.10 958.92 54066.16 88888.00 2017-09-17 03:48:31.000 260 7976.28 958.94 54066.35 88888.00 2017-09-17 03:48:32.000 260 7976.46 958.99 54066.52 88888.00 2017-09-17 03:48:33.000 260 7976.62 959.07 54066.66 88888.00 2017-09-17 03:48:34.000 260 7976.74 959.13 54066.78 88888.00 2017-09-17 03:48:35.000 260 7976.84 959.17 54066.89 88888.00 2017-09-17 03:48:36.000 260 7976.93 959.25 54066.97 88888.00 2017-09-17 03:48:37.000 260 7976.97 959.39 54067.00 88888.00 2017-09-17 03:48:38.000 260 7976.98 959.55 54067.00 88888.00 2017-09-17 03:48:39.000 260 7976.95 959.73 54066.96 88888.00 2017-09-17 03:48:40.000 260 7976.87 959.91 54066.87 88888.00 2017-09-17 03:48:41.000 260 7976.78 960.09 54066.80 88888.00 2017-09-17 03:48:42.000 260 7976.69 960.29 54066.73 88888.00 2017-09-17 03:48:43.000 260 7976.56 960.51 54066.65 88888.00 2017-09-17 03:48:44.000 260 7976.37 960.69 54066.56 88888.00 2017-09-17 03:48:45.000 260 7976.16 960.85 54066.45 88888.00 2017-09-17 03:48:46.000 260 7975.92 961.03 54066.30 88888.00 2017-09-17 03:48:47.000 260 7975.66 961.20 54066.16 88888.00 2017-09-17 03:48:48.000 260 7975.39 961.36 54066.02 88888.00 2017-09-17 03:48:49.000 260 7975.12 961.54 54065.89 88888.00 2017-09-17 03:48:50.000 260 7974.84 961.68 54065.75 88888.00 2017-09-17 03:48:51.000 260 7974.55 961.76 54065.65 88888.00 2017-09-17 03:48:52.000 260 7974.29 961.84 54065.58 88888.00 2017-09-17 03:48:53.000 260 7974.06 961.92 54065.54 88888.00 2017-09-17 03:48:54.000 260 7973.86 961.99 54065.52 88888.00 2017-09-17 03:48:55.000 260 7973.67 962.06 54065.51 88888.00 2017-09-17 03:48:56.000 260 7973.49 962.13 54065.52 88888.00 2017-09-17 03:48:57.000 260 7973.33 962.19 54065.56 88888.00 2017-09-17 03:48:58.000 260 7973.18 962.24 54065.60 88888.00 2017-09-17 03:48:59.000 260 7973.07 962.31 54065.66 88888.00 2017-09-17 03:49:00.000 260 7972.95 962.39 54065.73 88888.00 2017-09-17 03:49:01.000 260 7972.79 962.48 54065.74 88888.00 2017-09-17 03:49:02.000 260 7972.60 962.62 54065.72 88888.00 2017-09-17 03:49:03.000 260 7972.39 962.77 54065.69 88888.00 2017-09-17 03:49:04.000 260 7972.19 962.95 54065.66 88888.00 2017-09-17 03:49:05.000 260 7971.99 963.16 54065.64 88888.00 2017-09-17 03:49:06.000 260 7971.80 963.36 54065.62 88888.00 2017-09-17 03:49:07.000 260 7971.61 963.54 54065.64 88888.00 2017-09-17 03:49:08.000 260 7971.41 963.71 54065.67 88888.00 2017-09-17 03:49:09.000 260 7971.21 963.90 54065.68 88888.00 2017-09-17 03:49:10.000 260 7971.00 964.12 54065.66 88888.00 2017-09-17 03:49:11.000 260 7970.78 964.35 54065.64 88888.00 2017-09-17 03:49:12.000 260 7970.54 964.57 54065.63 88888.00 2017-09-17 03:49:13.000 260 7970.28 964.77 54065.61 88888.00 2017-09-17 03:49:14.000 260 7970.01 964.96 54065.57 88888.00 2017-09-17 03:49:15.000 260 7969.73 965.15 54065.54 88888.00 2017-09-17 03:49:16.000 260 7969.46 965.34 54065.53 88888.00 2017-09-17 03:49:17.000 260 7969.23 965.55 54065.55 88888.00 2017-09-17 03:49:18.000 260 7969.03 965.75 54065.61 88888.00 2017-09-17 03:49:19.000 260 7968.86 965.95 54065.72 88888.00 2017-09-17 03:49:20.000 260 7968.73 966.13 54065.85 88888.00 2017-09-17 03:49:21.000 260 7968.62 966.27 54065.98 88888.00 2017-09-17 03:49:22.000 260 7968.52 966.40 54066.12 88888.00 2017-09-17 03:49:23.000 260 7968.43 966.55 54066.28 88888.00 2017-09-17 03:49:24.000 260 7968.33 966.74 54066.39 88888.00 2017-09-17 03:49:25.000 260 7968.20 966.93 54066.47 88888.00 2017-09-17 03:49:26.000 260 7968.09 967.10 54066.58 88888.00 2017-09-17 03:49:27.000 260 7968.03 967.25 54066.75 88888.00 2017-09-17 03:49:28.000 260 7968.00 967.38 54066.95 88888.00 2017-09-17 03:49:29.000 260 7967.97 967.51 54067.12 88888.00 2017-09-17 03:49:30.000 260 7967.92 967.65 54067.26 88888.00 2017-09-17 03:49:31.000 260 7967.86 967.80 54067.40 88888.00 2017-09-17 03:49:32.000 260 7967.81 967.95 54067.56 88888.00 2017-09-17 03:49:33.000 260 7967.79 968.06 54067.72 88888.00 2017-09-17 03:49:34.000 260 7967.79 968.17 54067.92 88888.00 2017-09-17 03:49:35.000 260 7967.80 968.29 54068.11 88888.00 2017-09-17 03:49:36.000 260 7967.75 968.40 54068.22 88888.00 2017-09-17 03:49:37.000 260 7967.65 968.46 54068.32 88888.00 2017-09-17 03:49:38.000 260 7967.54 968.47 54068.43 88888.00 2017-09-17 03:49:39.000 260 7967.42 968.45 54068.52 88888.00 2017-09-17 03:49:40.000 260 7967.27 968.42 54068.59 88888.00 2017-09-17 03:49:41.000 260 7967.11 968.41 54068.66 88888.00 2017-09-17 03:49:42.000 260 7966.97 968.40 54068.73 88888.00 2017-09-17 03:49:43.000 260 7966.81 968.41 54068.82 88888.00 2017-09-17 03:49:44.000 260 7966.61 968.43 54068.88 88888.00 2017-09-17 03:49:45.000 260 7966.40 968.44 54068.88 88888.00 2017-09-17 03:49:46.000 260 7966.17 968.49 54068.85 88888.00 2017-09-17 03:49:47.000 260 7965.92 968.53 54068.83 88888.00 2017-09-17 03:49:48.000 260 7965.66 968.57 54068.78 88888.00 2017-09-17 03:49:49.000 260 7965.36 968.63 54068.69 88888.00 2017-09-17 03:49:50.000 260 7965.05 968.68 54068.57 88888.00 2017-09-17 03:49:51.000 260 7964.73 968.76 54068.44 88888.00 2017-09-17 03:49:52.000 260 7964.37 968.86 54068.27 88888.00 2017-09-17 03:49:53.000 260 7963.99 968.91 54068.11 88888.00 2017-09-17 03:49:54.000 260 7963.63 968.96 54067.97 88888.00 2017-09-17 03:49:55.000 260 7963.24 969.05 54067.80 88888.00 2017-09-17 03:49:56.000 260 7962.86 969.15 54067.61 88888.00 2017-09-17 03:49:57.000 260 7962.49 969.22 54067.45 88888.00 2017-09-17 03:49:58.000 260 7962.13 969.31 54067.28 88888.00 2017-09-17 03:49:59.000 260 7961.78 969.41 54067.10 88888.00 2017-09-17 03:50:00.000 260 7961.42 969.50 54066.93 88888.00 2017-09-17 03:50:01.000 260 7961.06 969.59 54066.77 88888.00 2017-09-17 03:50:02.000 260 7960.73 969.72 54066.62 88888.00 2017-09-17 03:50:03.000 260 7960.45 969.89 54066.47 88888.00 2017-09-17 03:50:04.000 260 7960.18 970.03 54066.34 88888.00 2017-09-17 03:50:05.000 260 7959.90 970.14 54066.21 88888.00 2017-09-17 03:50:06.000 260 7959.60 970.25 54066.05 88888.00 2017-09-17 03:50:07.000 260 7959.29 970.39 54065.88 88888.00 2017-09-17 03:50:08.000 260 7958.97 970.53 54065.69 88888.00 2017-09-17 03:50:09.000 260 7958.66 970.67 54065.51 88888.00 2017-09-17 03:50:10.000 260 7958.41 970.81 54065.39 88888.00 2017-09-17 03:50:11.000 260 7958.18 970.94 54065.31 88888.00 2017-09-17 03:50:12.000 260 7957.95 971.05 54065.23 88888.00 2017-09-17 03:50:13.000 260 7957.74 971.16 54065.17 88888.00 2017-09-17 03:50:14.000 260 7957.55 971.25 54065.11 88888.00 2017-09-17 03:50:15.000 260 7957.36 971.32 54065.05 88888.00 2017-09-17 03:50:16.000 260 7957.18 971.41 54064.97 88888.00 2017-09-17 03:50:17.000 260 7957.00 971.52 54064.86 88888.00 2017-09-17 03:50:18.000 260 7956.82 971.62 54064.78 88888.00 2017-09-17 03:50:19.000 260 7956.67 971.71 54064.73 88888.00 2017-09-17 03:50:20.000 260 7956.52 971.80 54064.69 88888.00 2017-09-17 03:50:21.000 260 7956.39 971.88 54064.66 88888.00 2017-09-17 03:50:22.000 260 7956.25 971.95 54064.61 88888.00 2017-09-17 03:50:23.000 260 7956.10 971.99 54064.55 88888.00 2017-09-17 03:50:24.000 260 7955.97 971.98 54064.53 88888.00 2017-09-17 03:50:25.000 260 7955.90 972.00 54064.54 88888.00 2017-09-17 03:50:26.000 260 7955.84 972.06 54064.56 88888.00 2017-09-17 03:50:27.000 260 7955.77 972.15 54064.54 88888.00 2017-09-17 03:50:28.000 260 7955.66 972.26 54064.48 88888.00 2017-09-17 03:50:29.000 260 7955.52 972.38 54064.39 88888.00 2017-09-17 03:50:30.000 260 7955.32 972.52 54064.26 88888.00 2017-09-17 03:50:31.000 260 7955.08 972.68 54064.11 88888.00 2017-09-17 03:50:32.000 260 7954.85 972.82 54063.97 88888.00 2017-09-17 03:50:33.000 260 7954.61 972.99 54063.84 88888.00 2017-09-17 03:50:34.000 260 7954.37 973.17 54063.70 88888.00 2017-09-17 03:50:35.000 260 7954.10 973.36 54063.56 88888.00 2017-09-17 03:50:36.000 260 7953.81 973.52 54063.41 88888.00 2017-09-17 03:50:37.000 260 7953.55 973.66 54063.30 88888.00 2017-09-17 03:50:38.000 260 7953.35 973.81 54063.23 88888.00 2017-09-17 03:50:39.000 260 7953.17 973.96 54063.18 88888.00 2017-09-17 03:50:40.000 260 7953.02 974.11 54063.15 88888.00 2017-09-17 03:50:41.000 260 7952.92 974.30 54063.14 88888.00 2017-09-17 03:50:42.000 260 7952.86 974.51 54063.17 88888.00 2017-09-17 03:50:43.000 260 7952.80 974.71 54063.20 88888.00 2017-09-17 03:50:44.000 260 7952.71 974.91 54063.20 88888.00 2017-09-17 03:50:45.000 260 7952.61 975.07 54063.16 88888.00 2017-09-17 03:50:46.000 260 7952.49 975.21 54063.11 88888.00 2017-09-17 03:50:47.000 260 7952.37 975.34 54063.08 88888.00 2017-09-17 03:50:48.000 260 7952.28 975.41 54063.09 88888.00 2017-09-17 03:50:49.000 260 7952.22 975.46 54063.12 88888.00 2017-09-17 03:50:50.000 260 7952.15 975.52 54063.12 88888.00 2017-09-17 03:50:51.000 260 7952.06 975.60 54063.09 88888.00 2017-09-17 03:50:52.000 260 7951.96 975.69 54063.05 88888.00 2017-09-17 03:50:53.000 260 7951.83 975.74 54062.99 88888.00 2017-09-17 03:50:54.000 260 7951.68 975.77 54062.91 88888.00 2017-09-17 03:50:55.000 260 7951.51 975.74 54062.86 88888.00 2017-09-17 03:50:56.000 260 7951.34 975.70 54062.82 88888.00 2017-09-17 03:50:57.000 260 7951.17 975.65 54062.77 88888.00 2017-09-17 03:50:58.000 260 7951.04 975.58 54062.77 88888.00 2017-09-17 03:50:59.000 260 7950.96 975.51 54062.82 88888.00 2017-09-17 03:51:00.000 260 7950.91 975.45 54062.89 88888.00 2017-09-17 03:51:01.000 260 7950.89 975.41 54062.98 88888.00 2017-09-17 03:51:02.000 260 7950.88 975.38 54063.05 88888.00 2017-09-17 03:51:03.000 260 7950.83 975.32 54063.09 88888.00 2017-09-17 03:51:04.000 260 7950.79 975.24 54063.16 88888.00 2017-09-17 03:51:05.000 260 7950.77 975.17 54063.23 88888.00 2017-09-17 03:51:06.000 260 7950.73 975.09 54063.26 88888.00 2017-09-17 03:51:07.000 260 7950.70 975.00 54063.32 88888.00 2017-09-17 03:51:08.000 260 7950.70 974.90 54063.40 88888.00 2017-09-17 03:51:09.000 260 7950.71 974.80 54063.47 88888.00 2017-09-17 03:51:10.000 260 7950.74 974.71 54063.56 88888.00 2017-09-17 03:51:11.000 260 7950.79 974.65 54063.66 88888.00 2017-09-17 03:51:12.000 260 7950.86 974.63 54063.74 88888.00 2017-09-17 03:51:13.000 260 7950.92 974.65 54063.80 88888.00 2017-09-17 03:51:14.000 260 7950.98 974.66 54063.87 88888.00 2017-09-17 03:51:15.000 260 7951.02 974.67 54063.93 88888.00 2017-09-17 03:51:16.000 260 7951.04 974.72 54063.96 88888.00 2017-09-17 03:51:17.000 260 7951.02 974.73 54063.95 88888.00 2017-09-17 03:51:18.000 260 7950.99 974.73 54063.94 88888.00 2017-09-17 03:51:19.000 260 7950.96 974.75 54063.92 88888.00 2017-09-17 03:51:20.000 260 7950.92 974.79 54063.90 88888.00 2017-09-17 03:51:21.000 260 7950.85 974.81 54063.88 88888.00 2017-09-17 03:51:22.000 260 7950.80 974.81 54063.86 88888.00 2017-09-17 03:51:23.000 260 7950.79 974.79 54063.91 88888.00 2017-09-17 03:51:24.000 260 7950.81 974.75 54063.98 88888.00 2017-09-17 03:51:25.000 260 7950.83 974.70 54064.03 88888.00 2017-09-17 03:51:26.000 260 7950.85 974.63 54064.09 88888.00 2017-09-17 03:51:27.000 260 7950.88 974.57 54064.18 88888.00 2017-09-17 03:51:28.000 260 7950.95 974.55 54064.25 88888.00 2017-09-17 03:51:29.000 260 7951.02 974.53 54064.34 88888.00 2017-09-17 03:51:30.000 260 7951.08 974.49 54064.43 88888.00 2017-09-17 03:51:31.000 260 7951.10 974.47 54064.46 88888.00 2017-09-17 03:51:32.000 260 7951.07 974.49 54064.45 88888.00 2017-09-17 03:51:33.000 260 7951.00 974.56 54064.39 88888.00 2017-09-17 03:51:34.000 260 7950.91 974.67 54064.30 88888.00 2017-09-17 03:51:35.000 260 7950.80 974.72 54064.22 88888.00 2017-09-17 03:51:36.000 260 7950.64 974.72 54064.13 88888.00 2017-09-17 03:51:37.000 260 7950.49 974.71 54064.05 88888.00 2017-09-17 03:51:38.000 260 7950.36 974.71 54064.00 88888.00 2017-09-17 03:51:39.000 260 7950.23 974.76 54063.93 88888.00 2017-09-17 03:51:40.000 260 7950.09 974.83 54063.85 88888.00 2017-09-17 03:51:41.000 260 7949.94 974.88 54063.77 88888.00 2017-09-17 03:51:42.000 260 7949.80 974.90 54063.71 88888.00 2017-09-17 03:51:43.000 260 7949.63 974.91 54063.62 88888.00 2017-09-17 03:51:44.000 260 7949.42 974.93 54063.50 88888.00 2017-09-17 03:51:45.000 260 7949.20 974.92 54063.38 88888.00 2017-09-17 03:51:46.000 260 7949.00 974.87 54063.31 88888.00 2017-09-17 03:51:47.000 260 7948.86 974.78 54063.29 88888.00 2017-09-17 03:51:48.000 260 7948.77 974.70 54063.34 88888.00 2017-09-17 03:51:49.000 260 7948.72 974.62 54063.39 88888.00 2017-09-17 03:51:50.000 260 7948.69 974.54 54063.41 88888.00 2017-09-17 03:51:51.000 260 7948.64 974.43 54063.44 88888.00 2017-09-17 03:51:52.000 260 7948.56 974.32 54063.44 88888.00 2017-09-17 03:51:53.000 260 7948.50 974.20 54063.45 88888.00 2017-09-17 03:51:54.000 260 7948.49 974.04 54063.52 88888.00 2017-09-17 03:51:55.000 260 7948.46 973.88 54063.57 88888.00 2017-09-17 03:51:56.000 260 7948.41 973.78 54063.57 88888.00 2017-09-17 03:51:57.000 260 7948.37 973.68 54063.59 88888.00 2017-09-17 03:51:58.000 260 7948.32 973.56 54063.63 88888.00 2017-09-17 03:51:59.000 260 7948.25 973.43 54063.63 88888.00 2017-09-17 03:52:00.000 260 7948.18 973.28 54063.64 88888.00 2017-09-17 03:52:01.000 260 7948.10 973.12 54063.67 88888.00 2017-09-17 03:52:02.000 260 7948.02 973.00 54063.67 88888.00 2017-09-17 03:52:03.000 260 7947.95 972.89 54063.69 88888.00 2017-09-17 03:52:04.000 260 7947.88 972.76 54063.72 88888.00 2017-09-17 03:52:05.000 260 7947.82 972.65 54063.75 88888.00 2017-09-17 03:52:06.000 260 7947.79 972.55 54063.80 88888.00 2017-09-17 03:52:07.000 260 7947.74 972.47 54063.86 88888.00 2017-09-17 03:52:08.000 260 7947.67 972.39 54063.89 88888.00 2017-09-17 03:52:09.000 260 7947.63 972.32 54063.95 88888.00 2017-09-17 03:52:10.000 260 7947.63 972.24 54064.05 88888.00 2017-09-17 03:52:11.000 260 7947.62 972.14 54064.17 88888.00 2017-09-17 03:52:12.000 260 7947.60 972.07 54064.25 88888.00 2017-09-17 03:52:13.000 260 7947.59 972.02 54064.32 88888.00 2017-09-17 03:52:14.000 260 7947.61 971.96 54064.42 88888.00 2017-09-17 03:52:15.000 260 7947.64 971.91 54064.53 88888.00 2017-09-17 03:52:16.000 260 7947.68 971.87 54064.62 88888.00 2017-09-17 03:52:17.000 260 7947.76 971.86 54064.76 88888.00 2017-09-17 03:52:18.000 260 7947.86 971.88 54064.91 88888.00 2017-09-17 03:52:19.000 260 7947.93 971.93 54065.00 88888.00 2017-09-17 03:52:20.000 260 7947.97 971.97 54065.05 88888.00 2017-09-17 03:52:21.000 260 7947.97 971.98 54065.10 88888.00 2017-09-17 03:52:22.000 260 7947.90 971.97 54065.10 88888.00 2017-09-17 03:52:23.000 260 7947.77 972.01 54065.02 88888.00 2017-09-17 03:52:24.000 260 7947.61 972.08 54064.91 88888.00 2017-09-17 03:52:25.000 260 7947.43 972.14 54064.83 88888.00 2017-09-17 03:52:26.000 260 7947.24 972.18 54064.77 88888.00 2017-09-17 03:52:27.000 260 7947.10 972.25 54064.76 88888.00 2017-09-17 03:52:28.000 260 7946.97 972.31 54064.77 88888.00 2017-09-17 03:52:29.000 260 7946.86 972.37 54064.78 88888.00 2017-09-17 03:52:30.000 260 7946.74 972.44 54064.79 88888.00 2017-09-17 03:52:31.000 260 7946.62 972.53 54064.80 88888.00 2017-09-17 03:52:32.000 260 7946.51 972.61 54064.83 88888.00 2017-09-17 03:52:33.000 260 7946.41 972.69 54064.86 88888.00 2017-09-17 03:52:34.000 260 7946.32 972.74 54064.89 88888.00 2017-09-17 03:52:35.000 260 7946.26 972.75 54064.99 88888.00 2017-09-17 03:52:36.000 260 7946.27 972.74 54065.15 88888.00 2017-09-17 03:52:37.000 260 7946.25 972.71 54065.28 88888.00 2017-09-17 03:52:38.000 260 7946.19 972.68 54065.35 88888.00 2017-09-17 03:52:39.000 260 7946.08 972.64 54065.37 88888.00 2017-09-17 03:52:40.000 260 7945.93 972.61 54065.34 88888.00 2017-09-17 03:52:41.000 260 7945.76 972.56 54065.32 88888.00 2017-09-17 03:52:42.000 260 7945.59 972.51 54065.31 88888.00 2017-09-17 03:52:43.000 260 7945.41 972.45 54065.29 88888.00 2017-09-17 03:52:44.000 260 7945.22 972.40 54065.26 88888.00 2017-09-17 03:52:45.000 260 7945.05 972.36 54065.23 88888.00 2017-09-17 03:52:46.000 260 7944.87 972.32 54065.18 88888.00 2017-09-17 03:52:47.000 260 7944.69 972.32 54065.11 88888.00 2017-09-17 03:52:48.000 260 7944.49 972.35 54065.04 88888.00 2017-09-17 03:52:49.000 260 7944.26 972.38 54064.96 88888.00 2017-09-17 03:52:50.000 260 7943.99 972.42 54064.85 88888.00 2017-09-17 03:52:51.000 260 7943.71 972.50 54064.73 88888.00 2017-09-17 03:52:52.000 260 7943.42 972.56 54064.61 88888.00 2017-09-17 03:52:53.000 260 7943.09 972.61 54064.43 88888.00 2017-09-17 03:52:54.000 260 7942.75 972.64 54064.27 88888.00 2017-09-17 03:52:55.000 260 7942.47 972.63 54064.21 88888.00 2017-09-17 03:52:56.000 260 7942.23 972.61 54064.18 88888.00 2017-09-17 03:52:57.000 260 7941.98 972.58 54064.15 88888.00 2017-09-17 03:52:58.000 260 7941.71 972.54 54064.09 88888.00 2017-09-17 03:52:59.000 260 7941.46 972.50 54064.05 88888.00 2017-09-17 03:53:00.000 260 7941.21 972.45 54064.04 88888.00 2017-09-17 03:53:01.000 260 7940.96 972.38 54064.02 88888.00 2017-09-17 03:53:02.000 260 7940.75 972.32 54064.00 88888.00 2017-09-17 03:53:03.000 260 7940.56 972.27 54064.01 88888.00 2017-09-17 03:53:04.000 260 7940.38 972.20 54064.02 88888.00 2017-09-17 03:53:05.000 260 7940.26 972.16 54064.07 88888.00 2017-09-17 03:53:06.000 260 7940.17 972.14 54064.14 88888.00 2017-09-17 03:53:07.000 260 7940.03 972.12 54064.18 88888.00 2017-09-17 03:53:08.000 260 7939.88 972.12 54064.19 88888.00 2017-09-17 03:53:09.000 260 7939.76 972.11 54064.21 88888.00 2017-09-17 03:53:10.000 260 7939.66 972.12 54064.26 88888.00 2017-09-17 03:53:11.000 260 7939.59 972.20 54064.32 88888.00 2017-09-17 03:53:12.000 260 7939.51 972.28 54064.37 88888.00 2017-09-17 03:53:13.000 260 7939.43 972.34 54064.40 88888.00 2017-09-17 03:53:14.000 260 7939.35 972.39 54064.44 88888.00 2017-09-17 03:53:15.000 260 7939.27 972.43 54064.48 88888.00 2017-09-17 03:53:16.000 260 7939.17 972.50 54064.50 88888.00 2017-09-17 03:53:17.000 260 7939.05 972.61 54064.49 88888.00 2017-09-17 03:53:18.000 260 7938.92 972.75 54064.47 88888.00 2017-09-17 03:53:19.000 260 7938.76 972.88 54064.45 88888.00 2017-09-17 03:53:20.000 260 7938.58 973.02 54064.39 88888.00 2017-09-17 03:53:21.000 260 7938.36 973.16 54064.29 88888.00 2017-09-17 03:53:22.000 260 7938.13 973.26 54064.21 88888.00 2017-09-17 03:53:23.000 260 7937.92 973.33 54064.16 88888.00 2017-09-17 03:53:24.000 260 7937.74 973.43 54064.14 88888.00 2017-09-17 03:53:25.000 260 7937.54 973.51 54064.11 88888.00 2017-09-17 03:53:26.000 260 7937.34 973.60 54064.08 88888.00 2017-09-17 03:53:27.000 260 7937.14 973.70 54064.04 88888.00 2017-09-17 03:53:28.000 260 7936.96 973.78 54064.03 88888.00 2017-09-17 03:53:29.000 260 7936.81 973.84 54064.05 88888.00 2017-09-17 03:53:30.000 260 7936.66 973.89 54064.08 88888.00 2017-09-17 03:53:31.000 260 7936.55 973.91 54064.16 88888.00 2017-09-17 03:53:32.000 260 7936.50 973.92 54064.27 88888.00 2017-09-17 03:53:33.000 260 7936.47 973.94 54064.38 88888.00 2017-09-17 03:53:34.000 260 7936.47 973.91 54064.52 88888.00 2017-09-17 03:53:35.000 260 7936.51 973.83 54064.70 88888.00 2017-09-17 03:53:36.000 260 7936.57 973.76 54064.88 88888.00 2017-09-17 03:53:37.000 260 7936.65 973.72 54065.05 88888.00 2017-09-17 03:53:38.000 260 7936.76 973.70 54065.22 88888.00 2017-09-17 03:53:39.000 260 7936.90 973.68 54065.42 88888.00 2017-09-17 03:53:40.000 260 7937.05 973.66 54065.64 88888.00 2017-09-17 03:53:41.000 260 7937.23 973.64 54065.86 88888.00 2017-09-17 03:53:42.000 260 7937.46 973.61 54066.12 88888.00 2017-09-17 03:53:43.000 260 7937.72 973.60 54066.40 88888.00 2017-09-17 03:53:44.000 260 7938.00 973.62 54066.69 88888.00 2017-09-17 03:53:45.000 260 7938.33 973.64 54066.96 88888.00 2017-09-17 03:53:46.000 260 7938.68 973.69 54067.25 88888.00 2017-09-17 03:53:47.000 260 7939.01 973.74 54067.54 88888.00 2017-09-17 03:53:48.000 260 7939.35 973.77 54067.83 88888.00 2017-09-17 03:53:49.000 260 7939.70 973.77 54068.11 88888.00 2017-09-17 03:53:50.000 260 7940.05 973.80 54068.38 88888.00 2017-09-17 03:53:51.000 260 7940.39 973.86 54068.62 88888.00 2017-09-17 03:53:52.000 260 7940.71 973.93 54068.85 88888.00 2017-09-17 03:53:53.000 260 7941.00 974.01 54069.05 88888.00 2017-09-17 03:53:54.000 260 7941.24 974.09 54069.20 88888.00 2017-09-17 03:53:55.000 260 7941.44 974.17 54069.30 88888.00 2017-09-17 03:53:56.000 260 7941.62 974.25 54069.40 88888.00 2017-09-17 03:53:57.000 260 7941.79 974.33 54069.51 88888.00 2017-09-17 03:53:58.000 260 7941.92 974.41 54069.61 88888.00 2017-09-17 03:53:59.000 260 7942.04 974.47 54069.69 88888.00 2017-09-17 03:54:00.000 260 7942.16 974.56 54069.78 88888.00 2017-09-17 03:54:01.000 260 7942.26 974.64 54069.85 88888.00 2017-09-17 03:54:02.000 260 7942.32 974.71 54069.89 88888.00 2017-09-17 03:54:03.000 260 7942.34 974.79 54069.90 88888.00 2017-09-17 03:54:04.000 260 7942.33 974.90 54069.86 88888.00 2017-09-17 03:54:05.000 260 7942.31 975.04 54069.80 88888.00 2017-09-17 03:54:06.000 260 7942.28 975.18 54069.77 88888.00 2017-09-17 03:54:07.000 260 7942.23 975.30 54069.76 88888.00 2017-09-17 03:54:08.000 260 7942.16 975.43 54069.74 88888.00 2017-09-17 03:54:09.000 260 7942.08 975.58 54069.69 88888.00 2017-09-17 03:54:10.000 260 7941.98 975.74 54069.64 88888.00 2017-09-17 03:54:11.000 260 7941.87 975.89 54069.61 88888.00 2017-09-17 03:54:12.000 260 7941.80 976.02 54069.60 88888.00 2017-09-17 03:54:13.000 260 7941.76 976.14 54069.64 88888.00 2017-09-17 03:54:14.000 260 7941.77 976.26 54069.73 88888.00 2017-09-17 03:54:15.000 260 7941.81 976.36 54069.87 88888.00 2017-09-17 03:54:16.000 260 7941.86 976.45 54070.03 88888.00 2017-09-17 03:54:17.000 260 7941.93 976.54 54070.18 88888.00 2017-09-17 03:54:18.000 260 7942.05 976.63 54070.31 88888.00 2017-09-17 03:54:19.000 260 7942.17 976.74 54070.45 88888.00 2017-09-17 03:54:20.000 260 7942.26 976.89 54070.57 88888.00 2017-09-17 03:54:21.000 260 7942.31 977.02 54070.65 88888.00 2017-09-17 03:54:22.000 260 7942.35 977.12 54070.71 88888.00 2017-09-17 03:54:23.000 260 7942.39 977.22 54070.80 88888.00 2017-09-17 03:54:24.000 260 7942.43 977.32 54070.89 88888.00 2017-09-17 03:54:25.000 260 7942.45 977.42 54070.94 88888.00 2017-09-17 03:54:26.000 260 7942.46 977.56 54070.99 88888.00 2017-09-17 03:54:27.000 260 7942.46 977.70 54071.05 88888.00 2017-09-17 03:54:28.000 260 7942.47 977.86 54071.09 88888.00 2017-09-17 03:54:29.000 260 7942.47 978.01 54071.15 88888.00 2017-09-17 03:54:30.000 260 7942.44 978.13 54071.22 88888.00 2017-09-17 03:54:31.000 260 7942.43 978.24 54071.29 88888.00 2017-09-17 03:54:32.000 260 7942.45 978.39 54071.37 88888.00 2017-09-17 03:54:33.000 260 7942.47 978.58 54071.43 88888.00 2017-09-17 03:54:34.000 260 7942.48 978.75 54071.49 88888.00 2017-09-17 03:54:35.000 260 7942.49 978.92 54071.59 88888.00 2017-09-17 03:54:36.000 260 7942.51 979.13 54071.68 88888.00 2017-09-17 03:54:37.000 260 7942.52 979.36 54071.73 88888.00 2017-09-17 03:54:38.000 260 7942.50 979.60 54071.76 88888.00 2017-09-17 03:54:39.000 260 7942.46 979.84 54071.79 88888.00 2017-09-17 03:54:40.000 260 7942.42 980.05 54071.83 88888.00 2017-09-17 03:54:41.000 260 7942.36 980.25 54071.86 88888.00 2017-09-17 03:54:42.000 260 7942.27 980.50 54071.85 88888.00 2017-09-17 03:54:43.000 260 7942.12 980.78 54071.78 88888.00 2017-09-17 03:54:44.000 260 7941.95 981.10 54071.70 88888.00 2017-09-17 03:54:45.000 260 7941.80 981.46 54071.63 88888.00 2017-09-17 03:54:46.000 260 7941.66 981.81 54071.59 88888.00 2017-09-17 03:54:47.000 260 7941.51 982.12 54071.57 88888.00 2017-09-17 03:54:48.000 260 7941.41 982.38 54071.60 88888.00 2017-09-17 03:54:49.000 260 7941.34 982.61 54071.67 88888.00 2017-09-17 03:54:50.000 260 7941.31 982.84 54071.78 88888.00 2017-09-17 03:54:51.000 260 7941.33 983.03 54071.94 88888.00 2017-09-17 03:54:52.000 260 7941.38 983.21 54072.11 88888.00 2017-09-17 03:54:53.000 260 7941.43 983.40 54072.27 88888.00 2017-09-17 03:54:54.000 260 7941.47 983.59 54072.41 88888.00 2017-09-17 03:54:55.000 260 7941.49 983.78 54072.54 88888.00 2017-09-17 03:54:56.000 260 7941.48 983.98 54072.62 88888.00 2017-09-17 03:54:57.000 260 7941.47 984.16 54072.71 88888.00 2017-09-17 03:54:58.000 260 7941.50 984.33 54072.86 88888.00 2017-09-17 03:54:59.000 260 7941.55 984.50 54073.04 88888.00 2017-09-17 03:55:00.000 260 7941.62 984.63 54073.23 88888.00 2017-09-17 03:55:01.000 260 7941.68 984.75 54073.41 88888.00 2017-09-17 03:55:02.000 260 7941.73 984.93 54073.54 88888.00 2017-09-17 03:55:03.000 260 7941.78 985.15 54073.66 88888.00 2017-09-17 03:55:04.000 260 7941.79 985.33 54073.79 88888.00 2017-09-17 03:55:05.000 260 7941.77 985.46 54073.89 88888.00 2017-09-17 03:55:06.000 260 7941.76 985.63 54073.99 88888.00 2017-09-17 03:55:07.000 260 7941.71 985.80 54074.06 88888.00 2017-09-17 03:55:08.000 260 7941.63 985.91 54074.10 88888.00 2017-09-17 03:55:09.000 260 7941.54 986.00 54074.15 88888.00 2017-09-17 03:55:10.000 260 7941.45 986.05 54074.21 88888.00 2017-09-17 03:55:11.000 260 7941.37 986.09 54074.27 88888.00 2017-09-17 03:55:12.000 260 7941.32 986.13 54074.35 88888.00 2017-09-17 03:55:13.000 260 7941.27 986.15 54074.44 88888.00 2017-09-17 03:55:14.000 260 7941.21 986.17 54074.51 88888.00 2017-09-17 03:55:15.000 260 7941.17 986.19 54074.59 88888.00 2017-09-17 03:55:16.000 260 7941.13 986.23 54074.65 88888.00 2017-09-17 03:55:17.000 260 7941.06 986.30 54074.69 88888.00 2017-09-17 03:55:18.000 260 7940.98 986.39 54074.71 88888.00 2017-09-17 03:55:19.000 260 7940.90 986.48 54074.75 88888.00 2017-09-17 03:55:20.000 260 7940.87 986.59 54074.82 88888.00 2017-09-17 03:55:21.000 260 7940.90 986.73 54074.92 88888.00 2017-09-17 03:55:22.000 260 7940.95 986.87 54075.03 88888.00 2017-09-17 03:55:23.000 260 7941.01 986.97 54075.16 88888.00 2017-09-17 03:55:24.000 260 7941.06 987.03 54075.30 88888.00 2017-09-17 03:55:25.000 260 7941.10 987.07 54075.42 88888.00 2017-09-17 03:55:26.000 260 7941.12 987.12 54075.51 88888.00 2017-09-17 03:55:27.000 260 7941.13 987.16 54075.58 88888.00 2017-09-17 03:55:28.000 260 7941.13 987.17 54075.63 88888.00 2017-09-17 03:55:29.000 260 7941.09 987.17 54075.66 88888.00 2017-09-17 03:55:30.000 260 7941.04 987.16 54075.68 88888.00 2017-09-17 03:55:31.000 260 7940.98 987.15 54075.69 88888.00 2017-09-17 03:55:32.000 260 7940.89 987.14 54075.70 88888.00 2017-09-17 03:55:33.000 260 7940.78 987.09 54075.70 88888.00 2017-09-17 03:55:34.000 260 7940.67 986.97 54075.73 88888.00 2017-09-17 03:55:35.000 260 7940.57 986.81 54075.78 88888.00 2017-09-17 03:55:36.000 260 7940.46 986.67 54075.81 88888.00 2017-09-17 03:55:37.000 260 7940.36 986.52 54075.83 88888.00 2017-09-17 03:55:38.000 260 7940.25 986.37 54075.85 88888.00 2017-09-17 03:55:39.000 260 7940.12 986.27 54075.87 88888.00 2017-09-17 03:55:40.000 260 7940.01 986.16 54075.91 88888.00 2017-09-17 03:55:41.000 260 7939.96 986.07 54075.97 88888.00 2017-09-17 03:55:42.000 260 7939.95 986.03 54076.06 88888.00 2017-09-17 03:55:43.000 260 7939.94 985.96 54076.18 88888.00 2017-09-17 03:55:44.000 260 7939.90 985.86 54076.26 88888.00 2017-09-17 03:55:45.000 260 7939.87 985.75 54076.34 88888.00 2017-09-17 03:55:46.000 260 7939.85 985.60 54076.45 88888.00 2017-09-17 03:55:47.000 260 7939.83 985.48 54076.56 88888.00 2017-09-17 03:55:48.000 260 7939.83 985.38 54076.66 88888.00 2017-09-17 03:55:49.000 260 7939.83 985.28 54076.75 88888.00 2017-09-17 03:55:50.000 260 7939.82 985.17 54076.84 88888.00 2017-09-17 03:55:51.000 260 7939.83 985.07 54076.93 88888.00 2017-09-17 03:55:52.000 260 7939.85 984.96 54077.05 88888.00 2017-09-17 03:55:53.000 260 7939.86 984.83 54077.17 88888.00 2017-09-17 03:55:54.000 260 7939.89 984.68 54077.29 88888.00 2017-09-17 03:55:55.000 260 7939.95 984.53 54077.43 88888.00 2017-09-17 03:55:56.000 260 7940.00 984.34 54077.57 88888.00 2017-09-17 03:55:57.000 260 7940.04 984.13 54077.70 88888.00 2017-09-17 03:55:58.000 260 7940.10 983.94 54077.82 88888.00 2017-09-17 03:55:59.000 260 7940.15 983.78 54077.94 88888.00 2017-09-17 03:56:00.000 260 7940.21 983.63 54078.06 88888.00 2017-09-17 03:56:01.000 260 7940.30 983.48 54078.20 88888.00 2017-09-17 03:56:02.000 260 7940.41 983.32 54078.36 88888.00 2017-09-17 03:56:03.000 260 7940.51 983.17 54078.50 88888.00 2017-09-17 03:56:04.000 260 7940.61 983.02 54078.63 88888.00 2017-09-17 03:56:05.000 260 7940.74 982.88 54078.79 88888.00 2017-09-17 03:56:06.000 260 7940.89 982.72 54078.98 88888.00 2017-09-17 03:56:07.000 260 7941.05 982.52 54079.18 88888.00 2017-09-17 03:56:08.000 260 7941.19 982.31 54079.36 88888.00 2017-09-17 03:56:09.000 260 7941.30 982.11 54079.49 88888.00 2017-09-17 03:56:10.000 260 7941.36 981.90 54079.57 88888.00 2017-09-17 03:56:11.000 260 7941.37 981.73 54079.62 88888.00 2017-09-17 03:56:12.000 260 7941.34 981.61 54079.63 88888.00 2017-09-17 03:56:13.000 260 7941.27 981.44 54079.62 88888.00 2017-09-17 03:56:14.000 260 7941.19 981.23 54079.63 88888.00 2017-09-17 03:56:15.000 260 7941.14 981.02 54079.67 88888.00 2017-09-17 03:56:16.000 260 7941.10 980.85 54079.72 88888.00 2017-09-17 03:56:17.000 260 7941.04 980.70 54079.75 88888.00 2017-09-17 03:56:18.000 260 7940.97 980.57 54079.73 88888.00 2017-09-17 03:56:19.000 260 7940.87 980.43 54079.69 88888.00 2017-09-17 03:56:20.000 260 7940.72 980.30 54079.64 88888.00 2017-09-17 03:56:21.000 260 7940.58 980.17 54079.61 88888.00 2017-09-17 03:56:22.000 260 7940.46 980.01 54079.58 88888.00 2017-09-17 03:56:23.000 260 7940.34 979.85 54079.57 88888.00 2017-09-17 03:56:24.000 260 7940.24 979.70 54079.57 88888.00 2017-09-17 03:56:25.000 260 7940.18 979.56 54079.58 88888.00 2017-09-17 03:56:26.000 260 7940.12 979.43 54079.59 88888.00 2017-09-17 03:56:27.000 260 7940.04 979.29 54079.59 88888.00 2017-09-17 03:56:28.000 260 7939.95 979.13 54079.59 88888.00 2017-09-17 03:56:29.000 260 7939.91 978.95 54079.62 88888.00 2017-09-17 03:56:30.000 260 7939.91 978.74 54079.70 88888.00 2017-09-17 03:56:31.000 260 7939.98 978.54 54079.82 88888.00 2017-09-17 03:56:32.000 260 7940.08 978.37 54079.95 88888.00 2017-09-17 03:56:33.000 260 7940.20 978.23 54080.10 88888.00 2017-09-17 03:56:34.000 260 7940.33 978.10 54080.23 88888.00 2017-09-17 03:56:35.000 260 7940.45 977.99 54080.33 88888.00 2017-09-17 03:56:36.000 260 7940.57 977.92 54080.43 88888.00 2017-09-17 03:56:37.000 260 7940.71 977.85 54080.54 88888.00 2017-09-17 03:56:38.000 260 7940.84 977.79 54080.62 88888.00 2017-09-17 03:56:39.000 260 7940.94 977.73 54080.66 88888.00 2017-09-17 03:56:40.000 260 7941.04 977.66 54080.73 88888.00 2017-09-17 03:56:41.000 260 7941.14 977.59 54080.82 88888.00 2017-09-17 03:56:42.000 260 7941.24 977.54 54080.89 88888.00 2017-09-17 03:56:43.000 260 7941.37 977.48 54080.97 88888.00 2017-09-17 03:56:44.000 260 7941.52 977.38 54081.10 88888.00 2017-09-17 03:56:45.000 260 7941.69 977.24 54081.24 88888.00 2017-09-17 03:56:46.000 260 7941.88 977.11 54081.38 88888.00 2017-09-17 03:56:47.000 260 7942.08 977.00 54081.52 88888.00 2017-09-17 03:56:48.000 260 7942.30 976.94 54081.65 88888.00 2017-09-17 03:56:49.000 260 7942.50 976.90 54081.77 88888.00 2017-09-17 03:56:50.000 260 7942.70 976.84 54081.88 88888.00 2017-09-17 03:56:51.000 260 7942.90 976.76 54081.99 88888.00 2017-09-17 03:56:52.000 260 7943.11 976.69 54082.11 88888.00 2017-09-17 03:56:53.000 260 7943.33 976.60 54082.23 88888.00 2017-09-17 03:56:54.000 260 7943.57 976.52 54082.37 88888.00 2017-09-17 03:56:55.000 260 7943.80 976.45 54082.49 88888.00 2017-09-17 03:56:56.000 260 7944.03 976.39 54082.61 88888.00 2017-09-17 03:56:57.000 260 7944.26 976.34 54082.75 88888.00 2017-09-17 03:56:58.000 260 7944.50 976.31 54082.89 88888.00 2017-09-17 03:56:59.000 260 7944.77 976.32 54083.03 88888.00 2017-09-17 03:57:00.000 260 7945.07 976.35 54083.20 88888.00 2017-09-17 03:57:01.000 260 7945.40 976.37 54083.39 88888.00 2017-09-17 03:57:02.000 260 7945.71 976.39 54083.56 88888.00 2017-09-17 03:57:03.000 260 7946.01 976.44 54083.71 88888.00 2017-09-17 03:57:04.000 260 7946.31 976.54 54083.86 88888.00 2017-09-17 03:57:05.000 260 7946.57 976.61 54083.99 88888.00 2017-09-17 03:57:06.000 260 7946.84 976.63 54084.12 88888.00 2017-09-17 03:57:07.000 260 7947.11 976.68 54084.25 88888.00 2017-09-17 03:57:08.000 260 7947.33 976.72 54084.36 88888.00 2017-09-17 03:57:09.000 260 7947.53 976.73 54084.44 88888.00 2017-09-17 03:57:10.000 260 7947.72 976.76 54084.52 88888.00 2017-09-17 03:57:11.000 260 7947.92 976.79 54084.61 88888.00 2017-09-17 03:57:12.000 260 7948.13 976.82 54084.72 88888.00 2017-09-17 03:57:13.000 260 7948.32 976.85 54084.80 88888.00 2017-09-17 03:57:14.000 260 7948.47 976.89 54084.86 88888.00 2017-09-17 03:57:15.000 260 7948.60 976.95 54084.89 88888.00 2017-09-17 03:57:16.000 260 7948.73 977.06 54084.91 88888.00 2017-09-17 03:57:17.000 260 7948.85 977.22 54084.91 88888.00 2017-09-17 03:57:18.000 260 7948.96 977.37 54084.91 88888.00 2017-09-17 03:57:19.000 260 7949.00 977.48 54084.87 88888.00 2017-09-17 03:57:20.000 260 7948.98 977.59 54084.78 88888.00 2017-09-17 03:57:21.000 260 7948.91 977.76 54084.64 88888.00 2017-09-17 03:57:22.000 260 7948.80 977.94 54084.48 88888.00 2017-09-17 03:57:23.000 260 7948.67 978.11 54084.32 88888.00 2017-09-17 03:57:24.000 260 7948.54 978.27 54084.19 88888.00 2017-09-17 03:57:25.000 260 7948.40 978.44 54084.08 88888.00 2017-09-17 03:57:26.000 260 7948.27 978.60 54083.97 88888.00 2017-09-17 03:57:27.000 260 7948.13 978.72 54083.89 88888.00 2017-09-17 03:57:28.000 260 7948.00 978.78 54083.85 88888.00 2017-09-17 03:57:29.000 260 7947.89 978.85 54083.81 88888.00 2017-09-17 03:57:30.000 260 7947.78 978.94 54083.78 88888.00 2017-09-17 03:57:31.000 260 7947.68 979.03 54083.76 88888.00 2017-09-17 03:57:32.000 260 7947.59 979.13 54083.73 88888.00 2017-09-17 03:57:33.000 260 7947.45 979.23 54083.64 88888.00 2017-09-17 03:57:34.000 260 7947.29 979.30 54083.55 88888.00 2017-09-17 03:57:35.000 260 7947.16 979.35 54083.50 88888.00 2017-09-17 03:57:36.000 260 7947.06 979.42 54083.47 88888.00 2017-09-17 03:57:37.000 260 7946.97 979.52 54083.41 88888.00 2017-09-17 03:57:38.000 260 7946.84 979.62 54083.34 88888.00 2017-09-17 03:57:39.000 260 7946.67 979.71 54083.26 88888.00 2017-09-17 03:57:40.000 260 7946.50 979.82 54083.13 88888.00 2017-09-17 03:57:41.000 260 7946.30 979.97 54082.98 88888.00 2017-09-17 03:57:42.000 260 7946.07 980.09 54082.82 88888.00 2017-09-17 03:57:43.000 260 7945.82 980.16 54082.65 88888.00 2017-09-17 03:57:44.000 260 7945.55 980.23 54082.49 88888.00 2017-09-17 03:57:45.000 260 7945.27 980.30 54082.34 88888.00 2017-09-17 03:57:46.000 260 7944.98 980.32 54082.18 88888.00 2017-09-17 03:57:47.000 260 7944.68 980.34 54082.03 88888.00 2017-09-17 03:57:48.000 260 7944.42 980.35 54081.89 88888.00 2017-09-17 03:57:49.000 260 7944.17 980.34 54081.77 88888.00 2017-09-17 03:57:50.000 260 7943.95 980.32 54081.70 88888.00 2017-09-17 03:57:51.000 260 7943.76 980.30 54081.65 88888.00 2017-09-17 03:57:52.000 260 7943.56 980.25 54081.58 88888.00 2017-09-17 03:57:53.000 260 7943.35 980.18 54081.52 88888.00 2017-09-17 03:57:54.000 260 7943.15 980.10 54081.48 88888.00 2017-09-17 03:57:55.000 260 7942.95 980.03 54081.44 88888.00 2017-09-17 03:57:56.000 260 7942.74 979.96 54081.39 88888.00 2017-09-17 03:57:57.000 260 7942.54 979.90 54081.35 88888.00 2017-09-17 03:57:58.000 260 7942.37 979.85 54081.32 88888.00 2017-09-17 03:57:59.000 260 7942.20 979.79 54081.29 88888.00 2017-09-17 03:58:00.000 260 7942.04 979.73 54081.27 88888.00 2017-09-17 03:58:01.000 260 7941.91 979.72 54081.25 88888.00 2017-09-17 03:58:02.000 260 7941.78 979.74 54081.23 88888.00 2017-09-17 03:58:03.000 260 7941.64 979.75 54081.23 88888.00 2017-09-17 03:58:04.000 260 7941.53 979.78 54081.25 88888.00 2017-09-17 03:58:05.000 260 7941.44 979.83 54081.27 88888.00 2017-09-17 03:58:06.000 260 7941.36 979.87 54081.27 88888.00 2017-09-17 03:58:07.000 260 7941.31 979.91 54081.29 88888.00 2017-09-17 03:58:08.000 260 7941.30 979.94 54081.37 88888.00 2017-09-17 03:58:09.000 260 7941.35 979.92 54081.51 88888.00 2017-09-17 03:58:10.000 260 7941.46 979.88 54081.71 88888.00 2017-09-17 03:58:11.000 260 7941.62 979.81 54081.94 88888.00 2017-09-17 03:58:12.000 260 7941.79 979.69 54082.17 88888.00 2017-09-17 03:58:13.000 260 7941.98 979.59 54082.38 88888.00 2017-09-17 03:58:14.000 260 7942.18 979.52 54082.56 88888.00 2017-09-17 03:58:15.000 260 7942.40 979.44 54082.75 88888.00 2017-09-17 03:58:16.000 260 7942.64 979.35 54082.93 88888.00 2017-09-17 03:58:17.000 260 7942.89 979.26 54083.13 88888.00 2017-09-17 03:58:18.000 260 7943.14 979.21 54083.31 88888.00 2017-09-17 03:58:19.000 260 7943.35 979.16 54083.43 88888.00 2017-09-17 03:58:20.000 260 7943.52 979.06 54083.53 88888.00 2017-09-17 03:58:21.000 260 7943.67 978.96 54083.62 88888.00 2017-09-17 03:58:22.000 260 7943.87 978.86 54083.74 88888.00 2017-09-17 03:58:23.000 260 7944.12 978.74 54083.90 88888.00 2017-09-17 03:58:24.000 260 7944.36 978.58 54084.08 88888.00 2017-09-17 03:58:25.000 260 7944.58 978.42 54084.22 88888.00 2017-09-17 03:58:26.000 260 7944.77 978.31 54084.29 88888.00 2017-09-17 03:58:27.000 260 7944.91 978.22 54084.30 88888.00 2017-09-17 03:58:28.000 260 7945.02 978.17 54084.28 88888.00 2017-09-17 03:58:29.000 260 7945.13 978.15 54084.22 88888.00 2017-09-17 03:58:30.000 260 7945.22 978.19 54084.15 88888.00 2017-09-17 03:58:31.000 260 7945.30 978.22 54084.09 88888.00 2017-09-17 03:58:32.000 260 7945.37 978.24 54084.04 88888.00 2017-09-17 03:58:33.000 260 7945.46 978.29 54083.98 88888.00 2017-09-17 03:58:34.000 260 7945.55 978.35 54083.92 88888.00 2017-09-17 03:58:35.000 260 7945.67 978.38 54083.90 88888.00 2017-09-17 03:58:36.000 260 7945.82 978.41 54083.90 88888.00 2017-09-17 03:58:37.000 260 7945.97 978.47 54083.88 88888.00 2017-09-17 03:58:38.000 260 7946.11 978.55 54083.84 88888.00 2017-09-17 03:58:39.000 260 7946.24 978.63 54083.79 88888.00 2017-09-17 03:58:40.000 260 7946.34 978.69 54083.74 88888.00 2017-09-17 03:58:41.000 260 7946.46 978.69 54083.73 88888.00 2017-09-17 03:58:42.000 260 7946.58 978.66 54083.74 88888.00 2017-09-17 03:58:43.000 260 7946.71 978.60 54083.77 88888.00 2017-09-17 03:58:44.000 260 7946.84 978.51 54083.81 88888.00 2017-09-17 03:58:45.000 260 7946.94 978.39 54083.86 88888.00 2017-09-17 03:58:46.000 260 7947.06 978.22 54083.95 88888.00 2017-09-17 03:58:47.000 260 7947.22 978.03 54084.08 88888.00 2017-09-17 03:58:48.000 260 7947.39 977.85 54084.19 88888.00 2017-09-17 03:58:49.000 260 7947.52 977.67 54084.25 88888.00 2017-09-17 03:58:50.000 260 7947.64 977.50 54084.29 88888.00 2017-09-17 03:58:51.000 260 7947.73 977.37 54084.30 88888.00 2017-09-17 03:58:52.000 260 7947.77 977.25 54084.27 88888.00 2017-09-17 03:58:53.000 260 7947.74 977.13 54084.21 88888.00 2017-09-17 03:58:54.000 260 7947.67 977.01 54084.11 88888.00 2017-09-17 03:58:55.000 260 7947.58 976.89 54083.99 88888.00 2017-09-17 03:58:56.000 260 7947.50 976.83 54083.87 88888.00 2017-09-17 03:58:57.000 260 7947.40 976.87 54083.71 88888.00 2017-09-17 03:58:58.000 260 7947.25 976.95 54083.50 88888.00 2017-09-17 03:58:59.000 260 7947.06 977.06 54083.28 88888.00 2017-09-17 03:59:00.000 260 7946.83 977.22 54083.02 88888.00 2017-09-17 03:59:01.000 260 7946.52 977.39 54082.70 88888.00 2017-09-17 03:59:02.000 260 7946.19 977.55 54082.36 88888.00 2017-09-17 03:59:03.000 260 7945.85 977.70 54082.04 88888.00 2017-09-17 03:59:04.000 260 7945.48 977.82 54081.74 88888.00 2017-09-17 03:59:05.000 260 7945.11 977.94 54081.44 88888.00 2017-09-17 03:59:06.000 260 7944.78 978.04 54081.18 88888.00 2017-09-17 03:59:07.000 260 7944.46 978.08 54080.97 88888.00 2017-09-17 03:59:08.000 260 7944.14 978.09 54080.77 88888.00 2017-09-17 03:59:09.000 260 7943.85 978.05 54080.61 88888.00 2017-09-17 03:59:10.000 260 7943.62 977.95 54080.52 88888.00 2017-09-17 03:59:11.000 260 7943.50 977.84 54080.51 88888.00 2017-09-17 03:59:12.000 260 7943.44 977.71 54080.54 88888.00 2017-09-17 03:59:13.000 260 7943.42 977.56 54080.62 88888.00 2017-09-17 03:59:14.000 260 7943.43 977.42 54080.75 88888.00 2017-09-17 03:59:15.000 260 7943.47 977.30 54080.85 88888.00 2017-09-17 03:59:16.000 260 7943.55 977.21 54080.95 88888.00 2017-09-17 03:59:17.000 260 7943.64 977.13 54081.05 88888.00 2017-09-17 03:59:18.000 260 7943.69 977.05 54081.11 88888.00 2017-09-17 03:59:19.000 260 7943.69 977.01 54081.11 88888.00 2017-09-17 03:59:20.000 260 7943.68 977.02 54081.07 88888.00 2017-09-17 03:59:21.000 260 7943.67 977.03 54081.05 88888.00 2017-09-17 03:59:22.000 260 7943.64 977.04 54081.01 88888.00 2017-09-17 03:59:23.000 260 7943.58 977.08 54080.95 88888.00 2017-09-17 03:59:24.000 260 7943.52 977.14 54080.88 88888.00 2017-09-17 03:59:25.000 260 7943.46 977.21 54080.80 88888.00 2017-09-17 03:59:26.000 260 7943.42 977.30 54080.74 88888.00 2017-09-17 03:59:27.000 260 7943.40 977.36 54080.70 88888.00 2017-09-17 03:59:28.000 260 7943.35 977.39 54080.66 88888.00 2017-09-17 03:59:29.000 260 7943.26 977.41 54080.59 88888.00 2017-09-17 03:59:30.000 260 7943.15 977.45 54080.48 88888.00 2017-09-17 03:59:31.000 260 7943.04 977.51 54080.36 88888.00 2017-09-17 03:59:32.000 260 7942.95 977.56 54080.26 88888.00 2017-09-17 03:59:33.000 260 7942.87 977.59 54080.18 88888.00 2017-09-17 03:59:34.000 260 7942.80 977.58 54080.11 88888.00 2017-09-17 03:59:35.000 260 7942.74 977.57 54080.06 88888.00 2017-09-17 03:59:36.000 260 7942.70 977.57 54080.02 88888.00 2017-09-17 03:59:37.000 260 7942.65 977.57 54079.93 88888.00 2017-09-17 03:59:38.000 260 7942.55 977.60 54079.79 88888.00 2017-09-17 03:59:39.000 260 7942.40 977.67 54079.60 88888.00 2017-09-17 03:59:40.000 260 7942.23 977.78 54079.40 88888.00 2017-09-17 03:59:41.000 260 7942.05 977.93 54079.18 88888.00 2017-09-17 03:59:42.000 260 7941.88 978.12 54078.95 88888.00 2017-09-17 03:59:43.000 260 7941.71 978.29 54078.75 88888.00 2017-09-17 03:59:44.000 260 7941.54 978.45 54078.57 88888.00 2017-09-17 03:59:45.000 260 7941.37 978.63 54078.37 88888.00 2017-09-17 03:59:46.000 260 7941.18 978.83 54078.16 88888.00 2017-09-17 03:59:47.000 260 7940.98 979.05 54077.94 88888.00 2017-09-17 03:59:48.000 260 7940.78 979.26 54077.74 88888.00 2017-09-17 03:59:49.000 260 7940.60 979.48 54077.55 88888.00 2017-09-17 03:59:50.000 260 7940.42 979.71 54077.38 88888.00 2017-09-17 03:59:51.000 260 7940.21 979.90 54077.20 88888.00 2017-09-17 03:59:52.000 260 7939.99 980.05 54077.03 88888.00 2017-09-17 03:59:53.000 260 7939.77 980.15 54076.87 88888.00 2017-09-17 03:59:54.000 260 7939.59 980.21 54076.73 88888.00 2017-09-17 03:59:55.000 260 7939.44 980.27 54076.64 88888.00 2017-09-17 03:59:56.000 260 7939.27 980.36 54076.53 88888.00 2017-09-17 03:59:57.000 260 7939.10 980.43 54076.41 88888.00 2017-09-17 03:59:58.000 260 7938.94 980.49 54076.31 88888.00 2017-09-17 03:59:59.000 260 7938.79 980.54 54076.23 88888.00 2017-09-17 04:00:00.000 260 7938.63 980.56 54076.14 88888.00 2017-09-17 04:00:01.000 260 7938.50 980.57 54076.06 88888.00 2017-09-17 04:00:02.000 260 7938.38 980.61 54075.99 88888.00 2017-09-17 04:00:03.000 260 7938.26 980.67 54075.91 88888.00 2017-09-17 04:00:04.000 260 7938.15 980.73 54075.84 88888.00 2017-09-17 04:00:05.000 260 7938.05 980.79 54075.76 88888.00 2017-09-17 04:00:06.000 260 7937.94 980.90 54075.70 88888.00 2017-09-17 04:00:07.000 260 7937.82 981.06 54075.61 88888.00 2017-09-17 04:00:08.000 260 7937.67 981.20 54075.49 88888.00 2017-09-17 04:00:09.000 260 7937.52 981.34 54075.36 88888.00 2017-09-17 04:00:10.000 260 7937.39 981.48 54075.27 88888.00 2017-09-17 04:00:11.000 260 7937.28 981.63 54075.20 88888.00 2017-09-17 04:00:12.000 260 7937.22 981.80 54075.16 88888.00 2017-09-17 04:00:13.000 260 7937.16 982.00 54075.09 88888.00 2017-09-17 04:00:14.000 260 7937.09 982.19 54075.04 88888.00 2017-09-17 04:00:15.000 260 7937.03 982.36 54074.98 88888.00 2017-09-17 04:00:16.000 260 7936.93 982.51 54074.91 88888.00 2017-09-17 04:00:17.000 260 7936.83 982.65 54074.84 88888.00 2017-09-17 04:00:18.000 260 7936.78 982.78 54074.81 88888.00 2017-09-17 04:00:19.000 260 7936.75 982.93 54074.77 88888.00 2017-09-17 04:00:20.000 260 7936.70 983.13 54074.68 88888.00 2017-09-17 04:00:21.000 260 7936.62 983.32 54074.59 88888.00 2017-09-17 04:00:22.000 260 7936.54 983.46 54074.50 88888.00 2017-09-17 04:00:23.000 260 7936.49 983.60 54074.44 88888.00 2017-09-17 04:00:24.000 260 7936.45 983.77 54074.38 88888.00 2017-09-17 04:00:25.000 260 7936.37 983.96 54074.29 88888.00 2017-09-17 04:00:26.000 260 7936.23 984.12 54074.15 88888.00 2017-09-17 04:00:27.000 260 7936.10 984.24 54074.05 88888.00 2017-09-17 04:00:28.000 260 7936.00 984.33 54073.99 88888.00 2017-09-17 04:00:29.000 260 7935.94 984.42 54073.95 88888.00 2017-09-17 04:00:30.000 260 7935.91 984.52 54073.93 88888.00 2017-09-17 04:00:31.000 260 7935.91 984.62 54073.95 88888.00 2017-09-17 04:00:32.000 260 7935.94 984.70 54073.98 88888.00 2017-09-17 04:00:33.000 260 7935.97 984.73 54074.05 88888.00 2017-09-17 04:00:34.000 260 7936.01 984.75 54074.12 88888.00 2017-09-17 04:00:35.000 260 7936.09 984.79 54074.19 88888.00 2017-09-17 04:00:36.000 260 7936.21 984.82 54074.29 88888.00 2017-09-17 04:00:37.000 260 7936.35 984.83 54074.41 88888.00 2017-09-17 04:00:38.000 260 7936.54 984.88 54074.56 88888.00 2017-09-17 04:00:39.000 260 7936.76 984.97 54074.72 88888.00 2017-09-17 04:00:40.000 260 7936.98 985.09 54074.88 88888.00 2017-09-17 04:00:41.000 260 7937.24 985.22 54075.04 88888.00 2017-09-17 04:00:42.000 260 7937.55 985.37 54075.24 88888.00 2017-09-17 04:00:43.000 260 7937.85 985.54 54075.43 88888.00 2017-09-17 04:00:44.000 260 7938.15 985.75 54075.59 88888.00 2017-09-17 04:00:45.000 260 7938.46 985.98 54075.72 88888.00 2017-09-17 04:00:46.000 260 7938.75 986.21 54075.81 88888.00 2017-09-17 04:00:47.000 260 7938.99 986.47 54075.86 88888.00 2017-09-17 04:00:48.000 260 7939.15 986.72 54075.87 88888.00 2017-09-17 04:00:49.000 260 7939.25 986.96 54075.85 88888.00 2017-09-17 04:00:50.000 260 7939.34 987.21 54075.82 88888.00 2017-09-17 04:00:51.000 260 7939.40 987.49 54075.74 88888.00 2017-09-17 04:00:52.000 260 7939.40 987.79 54075.61 88888.00 2017-09-17 04:00:53.000 260 7939.37 988.11 54075.45 88888.00 2017-09-17 04:00:54.000 260 7939.31 988.44 54075.26 88888.00 2017-09-17 04:00:55.000 260 7939.19 988.77 54075.07 88888.00 2017-09-17 04:00:56.000 260 7939.04 989.05 54074.89 88888.00 2017-09-17 04:00:57.000 260 7938.89 989.32 54074.68 88888.00 2017-09-17 04:00:58.000 260 7938.74 989.60 54074.48 88888.00 2017-09-17 04:00:59.000 260 7938.59 989.88 54074.32 88888.00 2017-09-17 04:01:00.000 260 7938.42 990.15 54074.12 88888.00 2017-09-17 04:01:01.000 260 7938.18 990.43 54073.85 88888.00 2017-09-17 04:01:02.000 260 7937.90 990.72 54073.55 88888.00 2017-09-17 04:01:03.000 260 7937.63 991.00 54073.29 88888.00 2017-09-17 04:01:04.000 260 7937.37 991.23 54073.05 88888.00 2017-09-17 04:01:05.000 260 7937.11 991.46 54072.85 88888.00 2017-09-17 04:01:06.000 260 7936.89 991.71 54072.68 88888.00 2017-09-17 04:01:07.000 260 7936.67 991.98 54072.48 88888.00 2017-09-17 04:01:08.000 260 7936.40 992.26 54072.25 88888.00 2017-09-17 04:01:09.000 260 7936.14 992.50 54072.04 88888.00 2017-09-17 04:01:10.000 260 7935.90 992.68 54071.87 88888.00 2017-09-17 04:01:11.000 260 7935.69 992.84 54071.75 88888.00 2017-09-17 04:01:12.000 260 7935.53 993.00 54071.68 88888.00 2017-09-17 04:01:13.000 260 7935.43 993.16 54071.63 88888.00 2017-09-17 04:01:14.000 260 7935.33 993.36 54071.56 88888.00 2017-09-17 04:01:15.000 260 7935.20 993.55 54071.45 88888.00 2017-09-17 04:01:16.000 260 7935.02 993.71 54071.32 88888.00 2017-09-17 04:01:17.000 260 7934.85 993.82 54071.21 88888.00 2017-09-17 04:01:18.000 260 7934.69 993.92 54071.11 88888.00 2017-09-17 04:01:19.000 260 7934.56 994.00 54071.01 88888.00 2017-09-17 04:01:20.000 260 7934.43 994.06 54070.94 88888.00 2017-09-17 04:01:21.000 260 7934.31 994.08 54070.89 88888.00 2017-09-17 04:01:22.000 260 7934.15 994.07 54070.82 88888.00 2017-09-17 04:01:23.000 260 7934.00 994.06 54070.75 88888.00 2017-09-17 04:01:24.000 260 7933.86 994.06 54070.68 88888.00 2017-09-17 04:01:25.000 260 7933.70 994.05 54070.57 88888.00 2017-09-17 04:01:26.000 260 7933.55 994.04 54070.50 88888.00 2017-09-17 04:01:27.000 260 7933.41 994.05 54070.43 88888.00 2017-09-17 04:01:28.000 260 7933.23 994.09 54070.32 88888.00 2017-09-17 04:01:29.000 260 7933.07 994.12 54070.21 88888.00 2017-09-17 04:01:30.000 260 7932.90 994.12 54070.11 88888.00 2017-09-17 04:01:31.000 260 7932.67 994.13 54069.98 88888.00 2017-09-17 04:01:32.000 260 7932.43 994.12 54069.85 88888.00 2017-09-17 04:01:33.000 260 7932.22 994.09 54069.74 88888.00 2017-09-17 04:01:34.000 260 7932.02 994.05 54069.65 88888.00 2017-09-17 04:01:35.000 260 7931.82 994.00 54069.58 88888.00 2017-09-17 04:01:36.000 260 7931.65 993.93 54069.52 88888.00 2017-09-17 04:01:37.000 260 7931.52 993.90 54069.49 88888.00 2017-09-17 04:01:38.000 260 7931.40 993.86 54069.48 88888.00 2017-09-17 04:01:39.000 260 7931.25 993.78 54069.46 88888.00 2017-09-17 04:01:40.000 260 7931.09 993.69 54069.42 88888.00 2017-09-17 04:01:41.000 260 7930.94 993.62 54069.39 88888.00 2017-09-17 04:01:42.000 260 7930.78 993.56 54069.34 88888.00 2017-09-17 04:01:43.000 260 7930.57 993.51 54069.23 88888.00 2017-09-17 04:01:44.000 260 7930.34 993.47 54069.10 88888.00 2017-09-17 04:01:45.000 260 7930.08 993.42 54068.95 88888.00 2017-09-17 04:01:46.000 260 7929.78 993.36 54068.76 88888.00 2017-09-17 04:01:47.000 260 7929.46 993.29 54068.57 88888.00 2017-09-17 04:01:48.000 260 7929.14 993.21 54068.39 88888.00 2017-09-17 04:01:49.000 260 7928.77 993.10 54068.17 88888.00 2017-09-17 04:01:50.000 260 7928.35 992.99 54067.93 88888.00 2017-09-17 04:01:51.000 260 7927.92 992.89 54067.68 88888.00 2017-09-17 04:01:52.000 260 7927.46 992.78 54067.41 88888.00 2017-09-17 04:01:53.000 260 7926.99 992.67 54067.15 88888.00 2017-09-17 04:01:54.000 260 7926.51 992.55 54066.89 88888.00 2017-09-17 04:01:55.000 260 7926.04 992.43 54066.66 88888.00 2017-09-17 04:01:56.000 260 7925.57 992.29 54066.43 88888.00 2017-09-17 04:01:57.000 260 7925.10 992.15 54066.17 88888.00 2017-09-17 04:01:58.000 260 7924.63 991.99 54065.92 88888.00 2017-09-17 04:01:59.000 260 7924.17 991.79 54065.72 88888.00 2017-09-17 04:02:00.000 260 7923.74 991.56 54065.55 88888.00 2017-09-17 04:02:01.000 260 7923.33 991.34 54065.39 88888.00 2017-09-17 04:02:02.000 260 7922.93 991.14 54065.23 88888.00 2017-09-17 04:02:03.000 260 7922.53 990.94 54065.07 88888.00 2017-09-17 04:02:04.000 260 7922.16 990.72 54064.95 88888.00 2017-09-17 04:02:05.000 260 7921.86 990.50 54064.86 88888.00 2017-09-17 04:02:06.000 260 7921.60 990.30 54064.81 88888.00 2017-09-17 04:02:07.000 260 7921.35 990.11 54064.76 88888.00 2017-09-17 04:02:08.000 260 7921.10 989.93 54064.71 88888.00 2017-09-17 04:02:09.000 260 7920.85 989.79 54064.64 88888.00 2017-09-17 04:02:10.000 260 7920.60 989.65 54064.54 88888.00 2017-09-17 04:02:11.000 260 7920.35 989.50 54064.45 88888.00 2017-09-17 04:02:12.000 260 7920.13 989.38 54064.38 88888.00 2017-09-17 04:02:13.000 260 7919.92 989.26 54064.30 88888.00 2017-09-17 04:02:14.000 260 7919.73 989.13 54064.24 88888.00 2017-09-17 04:02:15.000 260 7919.53 989.01 54064.18 88888.00 2017-09-17 04:02:16.000 260 7919.33 988.89 54064.09 88888.00 2017-09-17 04:02:17.000 260 7919.10 988.76 54063.95 88888.00 2017-09-17 04:02:18.000 260 7918.82 988.69 54063.75 88888.00 2017-09-17 04:02:19.000 260 7918.52 988.65 54063.54 88888.00 2017-09-17 04:02:20.000 260 7918.22 988.55 54063.34 88888.00 2017-09-17 04:02:21.000 260 7917.89 988.43 54063.15 88888.00 2017-09-17 04:02:22.000 260 7917.55 988.32 54062.95 88888.00 2017-09-17 04:02:23.000 260 7917.23 988.21 54062.79 88888.00 2017-09-17 04:02:24.000 260 7916.96 988.07 54062.66 88888.00 2017-09-17 04:02:25.000 260 7916.72 987.96 54062.57 88888.00 2017-09-17 04:02:26.000 260 7916.53 987.87 54062.49 88888.00 2017-09-17 04:02:27.000 260 7916.38 987.77 54062.44 88888.00 2017-09-17 04:02:28.000 260 7916.25 987.65 54062.40 88888.00 2017-09-17 04:02:29.000 260 7916.12 987.54 54062.37 88888.00 2017-09-17 04:02:30.000 260 7916.01 987.44 54062.33 88888.00 2017-09-17 04:02:31.000 260 7915.88 987.34 54062.27 88888.00 2017-09-17 04:02:32.000 260 7915.75 987.25 54062.19 88888.00 2017-09-17 04:02:33.000 260 7915.60 987.16 54062.09 88888.00 2017-09-17 04:02:34.000 260 7915.44 987.07 54062.01 88888.00 2017-09-17 04:02:35.000 260 7915.29 986.96 54061.93 88888.00 2017-09-17 04:02:36.000 260 7915.15 986.84 54061.86 88888.00 2017-09-17 04:02:37.000 260 7915.01 986.72 54061.79 88888.00 2017-09-17 04:02:38.000 260 7914.85 986.59 54061.71 88888.00 2017-09-17 04:02:39.000 260 7914.68 986.44 54061.65 88888.00 2017-09-17 04:02:40.000 260 7914.54 986.28 54061.59 88888.00 2017-09-17 04:02:41.000 260 7914.42 986.13 54061.56 88888.00 2017-09-17 04:02:42.000 260 7914.29 985.96 54061.56 88888.00 2017-09-17 04:02:43.000 260 7914.17 985.79 54061.55 88888.00 2017-09-17 04:02:44.000 260 7914.06 985.62 54061.54 88888.00 2017-09-17 04:02:45.000 260 7913.96 985.42 54061.54 88888.00 2017-09-17 04:02:46.000 260 7913.88 985.22 54061.55 88888.00 2017-09-17 04:02:47.000 260 7913.82 985.01 54061.57 88888.00 2017-09-17 04:02:48.000 260 7913.75 984.82 54061.57 88888.00 2017-09-17 04:02:49.000 260 7913.68 984.61 54061.55 88888.00 2017-09-17 04:02:50.000 260 7913.59 984.36 54061.53 88888.00 2017-09-17 04:02:51.000 260 7913.51 984.13 54061.51 88888.00 2017-09-17 04:02:52.000 260 7913.42 983.91 54061.47 88888.00 2017-09-17 04:02:53.000 260 7913.31 983.67 54061.41 88888.00 2017-09-17 04:02:54.000 260 7913.20 983.43 54061.38 88888.00 2017-09-17 04:02:55.000 260 7913.10 983.20 54061.34 88888.00 2017-09-17 04:02:56.000 260 7913.02 982.97 54061.28 88888.00 2017-09-17 04:02:57.000 260 7912.96 982.78 54061.23 88888.00 2017-09-17 04:02:58.000 260 7912.89 982.63 54061.17 88888.00 2017-09-17 04:02:59.000 260 7912.81 982.44 54061.11 88888.00 2017-09-17 04:03:00.000 260 7912.74 982.19 54061.08 88888.00 2017-09-17 04:03:01.000 260 7912.67 981.96 54061.05 88888.00 2017-09-17 04:03:02.000 260 7912.60 981.72 54061.01 88888.00 2017-09-17 04:03:03.000 260 7912.53 981.47 54060.99 88888.00 2017-09-17 04:03:04.000 260 7912.45 981.22 54060.94 88888.00 2017-09-17 04:03:05.000 260 7912.36 981.01 54060.87 88888.00 2017-09-17 04:03:06.000 260 7912.30 980.82 54060.82 88888.00 2017-09-17 04:03:07.000 260 7912.24 980.65 54060.78 88888.00 2017-09-17 04:03:08.000 260 7912.20 980.48 54060.74 88888.00 2017-09-17 04:03:09.000 260 7912.19 980.31 54060.72 88888.00 2017-09-17 04:03:10.000 260 7912.19 980.13 54060.71 88888.00 2017-09-17 04:03:11.000 260 7912.22 979.96 54060.73 88888.00 2017-09-17 04:03:12.000 260 7912.27 979.81 54060.79 88888.00 2017-09-17 04:03:13.000 260 7912.34 979.69 54060.83 88888.00 2017-09-17 04:03:14.000 260 7912.40 979.58 54060.83 88888.00 2017-09-17 04:03:15.000 260 7912.41 979.47 54060.80 88888.00 2017-09-17 04:03:16.000 260 7912.41 979.37 54060.76 88888.00 2017-09-17 04:03:17.000 260 7912.42 979.25 54060.73 88888.00 2017-09-17 04:03:18.000 260 7912.44 979.13 54060.68 88888.00 2017-09-17 04:03:19.000 260 7912.44 979.03 54060.66 88888.00 2017-09-17 04:03:20.000 260 7912.43 978.90 54060.64 88888.00 2017-09-17 04:03:21.000 260 7912.43 978.76 54060.61 88888.00 2017-09-17 04:03:22.000 260 7912.45 978.62 54060.60 88888.00 2017-09-17 04:03:23.000 260 7912.46 978.48 54060.58 88888.00 2017-09-17 04:03:24.000 260 7912.44 978.35 54060.52 88888.00 2017-09-17 04:03:25.000 260 7912.42 978.22 54060.47 88888.00 2017-09-17 04:03:26.000 260 7912.45 978.09 54060.45 88888.00 2017-09-17 04:03:27.000 260 7912.50 977.95 54060.46 88888.00 2017-09-17 04:03:28.000 260 7912.56 977.82 54060.50 88888.00 2017-09-17 04:03:29.000 260 7912.66 977.69 54060.56 88888.00 2017-09-17 04:03:30.000 260 7912.77 977.56 54060.63 88888.00 2017-09-17 04:03:31.000 260 7912.88 977.39 54060.69 88888.00 2017-09-17 04:03:32.000 260 7912.99 977.23 54060.71 88888.00 2017-09-17 04:03:33.000 260 7913.09 977.08 54060.72 88888.00 2017-09-17 04:03:34.000 260 7913.17 976.88 54060.73 88888.00 2017-09-17 04:03:35.000 260 7913.27 976.68 54060.75 88888.00 2017-09-17 04:03:36.000 260 7913.38 976.51 54060.78 88888.00 2017-09-17 04:03:37.000 260 7913.48 976.32 54060.80 88888.00 2017-09-17 04:03:38.000 260 7913.58 976.13 54060.79 88888.00 2017-09-17 04:03:39.000 260 7913.71 975.99 54060.81 88888.00 2017-09-17 04:03:40.000 260 7913.85 975.87 54060.84 88888.00 2017-09-17 04:03:41.000 260 7913.98 975.77 54060.84 88888.00 2017-09-17 04:03:42.000 260 7914.10 975.66 54060.82 88888.00 2017-09-17 04:03:43.000 260 7914.23 975.54 54060.82 88888.00 2017-09-17 04:03:44.000 260 7914.34 975.42 54060.79 88888.00 2017-09-17 04:03:45.000 260 7914.44 975.32 54060.73 88888.00 2017-09-17 04:03:46.000 260 7914.56 975.23 54060.71 88888.00 2017-09-17 04:03:47.000 260 7914.69 975.15 54060.70 88888.00 2017-09-17 04:03:48.000 260 7914.78 975.04 54060.66 88888.00 2017-09-17 04:03:49.000 260 7914.87 974.95 54060.62 88888.00 2017-09-17 04:03:50.000 260 7914.98 974.87 54060.58 88888.00 2017-09-17 04:03:51.000 260 7915.08 974.79 54060.52 88888.00 2017-09-17 04:03:52.000 260 7915.17 974.73 54060.45 88888.00 2017-09-17 04:03:53.000 260 7915.25 974.67 54060.37 88888.00 2017-09-17 04:03:54.000 260 7915.33 974.62 54060.30 88888.00 2017-09-17 04:03:55.000 260 7915.40 974.59 54060.20 88888.00 2017-09-17 04:03:56.000 260 7915.43 974.58 54060.06 88888.00 2017-09-17 04:03:57.000 260 7915.43 974.57 54059.89 88888.00 2017-09-17 04:03:58.000 260 7915.42 974.54 54059.73 88888.00 2017-09-17 04:03:59.000 260 7915.44 974.51 54059.60 88888.00 2017-09-17 04:04:00.000 260 7915.48 974.47 54059.48 88888.00 2017-09-17 04:04:01.000 260 7915.49 974.41 54059.35 88888.00 2017-09-17 04:04:02.000 260 7915.49 974.32 54059.22 88888.00 2017-09-17 04:04:03.000 260 7915.52 974.25 54059.11 88888.00 2017-09-17 04:04:04.000 260 7915.57 974.22 54059.00 88888.00 2017-09-17 04:04:05.000 260 7915.62 974.20 54058.89 88888.00 2017-09-17 04:04:06.000 260 7915.66 974.16 54058.79 88888.00 2017-09-17 04:04:07.000 260 7915.72 974.13 54058.70 88888.00 2017-09-17 04:04:08.000 260 7915.79 974.11 54058.59 88888.00 2017-09-17 04:04:09.000 260 7915.84 974.07 54058.49 88888.00 2017-09-17 04:04:10.000 260 7915.89 973.98 54058.40 88888.00 2017-09-17 04:04:11.000 260 7915.98 973.88 54058.34 88888.00 2017-09-17 04:04:12.000 260 7916.09 973.78 54058.29 88888.00 2017-09-17 04:04:13.000 260 7916.23 973.68 54058.25 88888.00 2017-09-17 04:04:14.000 260 7916.37 973.58 54058.24 88888.00 2017-09-17 04:04:15.000 260 7916.51 973.45 54058.23 88888.00 2017-09-17 04:04:16.000 260 7916.62 973.29 54058.17 88888.00 2017-09-17 04:04:17.000 260 7916.71 973.14 54058.09 88888.00 2017-09-17 04:04:18.000 260 7916.81 972.99 54058.02 88888.00 2017-09-17 04:04:19.000 260 7916.91 972.86 54057.94 88888.00 2017-09-17 04:04:20.000 260 7916.96 972.74 54057.80 88888.00 2017-09-17 04:04:21.000 260 7916.96 972.62 54057.63 88888.00 2017-09-17 04:04:22.000 260 7916.94 972.51 54057.46 88888.00 2017-09-17 04:04:23.000 260 7916.89 972.43 54057.25 88888.00 2017-09-17 04:04:24.000 260 7916.81 972.35 54057.02 88888.00 2017-09-17 04:04:25.000 260 7916.71 972.24 54056.79 88888.00 2017-09-17 04:04:26.000 260 7916.59 972.11 54056.55 88888.00 2017-09-17 04:04:27.000 260 7916.45 971.98 54056.32 88888.00 2017-09-17 04:04:28.000 260 7916.32 971.81 54056.11 88888.00 2017-09-17 04:04:29.000 260 7916.17 971.61 54055.90 88888.00 2017-09-17 04:04:30.000 260 7916.01 971.40 54055.66 88888.00 2017-09-17 04:04:31.000 260 7915.85 971.17 54055.43 88888.00 2017-09-17 04:04:32.000 260 7915.71 970.95 54055.20 88888.00 2017-09-17 04:04:33.000 260 7915.56 970.71 54054.98 88888.00 2017-09-17 04:04:34.000 260 7915.41 970.46 54054.75 88888.00 2017-09-17 04:04:35.000 260 7915.24 970.21 54054.52 88888.00 2017-09-17 04:04:36.000 260 7915.09 969.96 54054.31 88888.00 2017-09-17 04:04:37.000 260 7914.97 969.67 54054.14 88888.00 2017-09-17 04:04:38.000 260 7914.86 969.36 54053.96 88888.00 2017-09-17 04:04:39.000 260 7914.76 969.05 54053.81 88888.00 2017-09-17 04:04:40.000 260 7914.69 968.74 54053.69 88888.00 2017-09-17 04:04:41.000 260 7914.65 968.45 54053.56 88888.00 2017-09-17 04:04:42.000 260 7914.63 968.18 54053.43 88888.00 2017-09-17 04:04:43.000 260 7914.60 967.93 54053.32 88888.00 2017-09-17 04:04:44.000 260 7914.58 967.66 54053.22 88888.00 2017-09-17 04:04:45.000 260 7914.61 967.39 54053.13 88888.00 2017-09-17 04:04:46.000 260 7914.69 967.15 54053.07 88888.00 2017-09-17 04:04:47.000 260 7914.82 966.94 54053.04 88888.00 2017-09-17 04:04:48.000 260 7914.99 966.73 54053.03 88888.00 2017-09-17 04:04:49.000 260 7915.17 966.48 54053.04 88888.00 2017-09-17 04:04:50.000 260 7915.37 966.22 54053.07 88888.00 2017-09-17 04:04:51.000 260 7915.56 965.97 54053.05 88888.00 2017-09-17 04:04:52.000 260 7915.71 965.73 54052.99 88888.00 2017-09-17 04:04:53.000 260 7915.83 965.46 54052.91 88888.00 2017-09-17 04:04:54.000 260 7915.96 965.18 54052.83 88888.00 2017-09-17 04:04:55.000 260 7916.07 964.92 54052.74 88888.00 2017-09-17 04:04:56.000 260 7916.19 964.71 54052.63 88888.00 2017-09-17 04:04:57.000 260 7916.34 964.53 54052.54 88888.00 2017-09-17 04:04:58.000 260 7916.52 964.40 54052.46 88888.00 2017-09-17 04:04:59.000 260 7916.67 964.29 54052.33 88888.00 2017-09-17 04:05:00.000 260 7916.79 964.15 54052.19 88888.00 2017-09-17 04:05:01.000 260 7916.93 964.00 54052.07 88888.00 2017-09-17 04:05:02.000 260 7917.07 963.88 54051.95 88888.00 2017-09-17 04:05:03.000 260 7917.17 963.76 54051.79 88888.00 2017-09-17 04:05:04.000 260 7917.26 963.64 54051.63 88888.00 2017-09-17 04:05:05.000 260 7917.37 963.51 54051.50 88888.00 2017-09-17 04:05:06.000 260 7917.52 963.35 54051.43 88888.00 2017-09-17 04:05:07.000 260 7917.72 963.16 54051.40 88888.00 2017-09-17 04:05:08.000 260 7917.95 962.97 54051.38 88888.00 2017-09-17 04:05:09.000 260 7918.18 962.81 54051.33 88888.00 2017-09-17 04:05:10.000 260 7918.33 962.70 54051.20 88888.00 2017-09-17 04:05:11.000 260 7918.44 962.61 54051.04 88888.00 2017-09-17 04:05:12.000 260 7918.57 962.53 54050.91 88888.00 2017-09-17 04:05:13.000 260 7918.79 962.47 54050.86 88888.00 2017-09-17 04:05:14.000 260 7919.10 962.42 54050.90 88888.00 2017-09-17 04:05:15.000 260 7919.47 962.35 54050.97 88888.00 2017-09-17 04:05:16.000 260 7919.89 962.29 54051.07 88888.00 2017-09-17 04:05:17.000 260 7920.37 962.24 54051.20 88888.00 2017-09-17 04:05:18.000 260 7920.83 962.17 54051.30 88888.00 2017-09-17 04:05:19.000 260 7921.24 962.08 54051.34 88888.00 2017-09-17 04:05:20.000 260 7921.62 962.01 54051.34 88888.00 2017-09-17 04:05:21.000 260 7921.97 961.95 54051.32 88888.00 2017-09-17 04:05:22.000 260 7922.31 961.87 54051.31 88888.00 2017-09-17 04:05:23.000 260 7922.68 961.78 54051.31 88888.00 2017-09-17 04:05:24.000 260 7923.06 961.70 54051.32 88888.00 2017-09-17 04:05:25.000 260 7923.42 961.65 54051.32 88888.00 2017-09-17 04:05:26.000 260 7923.76 961.61 54051.32 88888.00 2017-09-17 04:05:27.000 260 7924.10 961.57 54051.31 88888.00 2017-09-17 04:05:28.000 260 7924.44 961.54 54051.28 88888.00 2017-09-17 04:05:29.000 260 7924.78 961.52 54051.25 88888.00 2017-09-17 04:05:30.000 260 7925.16 961.53 54051.25 88888.00 2017-09-17 04:05:31.000 260 7925.58 961.56 54051.29 88888.00 2017-09-17 04:05:32.000 260 7926.01 961.57 54051.33 88888.00 2017-09-17 04:05:33.000 260 7926.41 961.56 54051.34 88888.00 2017-09-17 04:05:34.000 260 7926.81 961.54 54051.34 88888.00 2017-09-17 04:05:35.000 260 7927.21 961.54 54051.35 88888.00 2017-09-17 04:05:36.000 260 7927.57 961.50 54051.34 88888.00 2017-09-17 04:05:37.000 260 7927.89 961.44 54051.29 88888.00 2017-09-17 04:05:38.000 260 7928.19 961.36 54051.23 88888.00 2017-09-17 04:05:39.000 260 7928.48 961.24 54051.18 88888.00 2017-09-17 04:05:40.000 260 7928.80 961.12 54051.16 88888.00 2017-09-17 04:05:41.000 260 7929.16 960.99 54051.18 88888.00 2017-09-17 04:05:42.000 260 7929.50 960.83 54051.18 88888.00 2017-09-17 04:05:43.000 260 7929.81 960.66 54051.15 88888.00 2017-09-17 04:05:44.000 260 7930.12 960.51 54051.12 88888.00 2017-09-17 04:05:45.000 260 7930.44 960.38 54051.11 88888.00 2017-09-17 04:05:46.000 260 7930.75 960.30 54051.07 88888.00 2017-09-17 04:05:47.000 260 7931.04 960.26 54050.98 88888.00 2017-09-17 04:05:48.000 260 7931.30 960.24 54050.89 88888.00 2017-09-17 04:05:49.000 260 7931.57 960.20 54050.82 88888.00 2017-09-17 04:05:50.000 260 7931.84 960.15 54050.77 88888.00 2017-09-17 04:05:51.000 260 7932.11 960.09 54050.72 88888.00 2017-09-17 04:05:52.000 260 7932.36 960.02 54050.65 88888.00 2017-09-17 04:05:53.000 260 7932.60 960.03 54050.54 88888.00 2017-09-17 04:05:54.000 260 7932.81 960.13 54050.38 88888.00 2017-09-17 04:05:55.000 260 7932.99 960.24 54050.21 88888.00 2017-09-17 04:05:56.000 260 7933.17 960.35 54050.07 88888.00 2017-09-17 04:05:57.000 260 7933.38 960.50 54049.95 88888.00 2017-09-17 04:05:58.000 260 7933.56 960.67 54049.79 88888.00 2017-09-17 04:05:59.000 260 7933.70 960.84 54049.60 88888.00 2017-09-17 04:06:00.000 260 7933.79 961.00 54049.38 88888.00 2017-09-17 04:06:01.000 260 7933.83 961.18 54049.12 88888.00 2017-09-17 04:06:02.000 260 7933.87 961.36 54048.86 88888.00 2017-09-17 04:06:03.000 260 7933.92 961.56 54048.59 88888.00 2017-09-17 04:06:04.000 260 7933.95 961.78 54048.34 88888.00 2017-09-17 04:06:05.000 260 7933.99 961.99 54048.14 88888.00 2017-09-17 04:06:06.000 260 7934.04 962.15 54047.95 88888.00 2017-09-17 04:06:07.000 260 7934.10 962.29 54047.79 88888.00 2017-09-17 04:06:08.000 260 7934.19 962.46 54047.63 88888.00 2017-09-17 04:06:09.000 260 7934.29 962.63 54047.48 88888.00 2017-09-17 04:06:10.000 260 7934.38 962.76 54047.33 88888.00 2017-09-17 04:06:11.000 260 7934.48 962.90 54047.18 88888.00 2017-09-17 04:06:12.000 260 7934.58 963.08 54047.01 88888.00 2017-09-17 04:06:13.000 260 7934.72 963.26 54046.87 88888.00 2017-09-17 04:06:14.000 260 7934.89 963.40 54046.78 88888.00 2017-09-17 04:06:15.000 260 7935.07 963.54 54046.68 88888.00 2017-09-17 04:06:16.000 260 7935.29 963.68 54046.58 88888.00 2017-09-17 04:06:17.000 260 7935.51 963.80 54046.48 88888.00 2017-09-17 04:06:18.000 260 7935.72 963.89 54046.38 88888.00 2017-09-17 04:06:19.000 260 7935.97 963.98 54046.31 88888.00 2017-09-17 04:06:20.000 260 7936.24 964.01 54046.26 88888.00 2017-09-17 04:06:21.000 260 7936.52 964.03 54046.23 88888.00 2017-09-17 04:06:22.000 260 7936.78 964.08 54046.18 88888.00 2017-09-17 04:06:23.000 260 7937.00 964.12 54046.07 88888.00 2017-09-17 04:06:24.000 260 7937.15 964.12 54045.91 88888.00 2017-09-17 04:06:25.000 260 7937.27 964.12 54045.71 88888.00 2017-09-17 04:06:26.000 260 7937.35 964.13 54045.49 88888.00 2017-09-17 04:06:27.000 260 7937.48 964.15 54045.35 88888.00 2017-09-17 04:06:28.000 260 7937.71 964.21 54045.28 88888.00 2017-09-17 04:06:29.000 260 7937.99 964.30 54045.22 88888.00 2017-09-17 04:06:30.000 260 7938.25 964.36 54045.16 88888.00 2017-09-17 04:06:31.000 260 7938.49 964.41 54045.11 88888.00 2017-09-17 04:06:32.000 260 7938.72 964.49 54045.02 88888.00 2017-09-17 04:06:33.000 260 7938.91 964.55 54044.89 88888.00 2017-09-17 04:06:34.000 260 7939.07 964.59 54044.79 88888.00 2017-09-17 04:06:35.000 260 7939.21 964.62 54044.66 88888.00 2017-09-17 04:06:36.000 260 7939.30 964.65 54044.49 88888.00 2017-09-17 04:06:37.000 260 7939.41 964.69 54044.35 88888.00 2017-09-17 04:06:38.000 260 7939.53 964.73 54044.23 88888.00 2017-09-17 04:06:39.000 260 7939.65 964.79 54044.12 88888.00 2017-09-17 04:06:40.000 260 7939.79 964.84 54044.03 88888.00 2017-09-17 04:06:41.000 260 7939.98 964.90 54043.97 88888.00 2017-09-17 04:06:42.000 260 7940.16 964.97 54043.91 88888.00 2017-09-17 04:06:43.000 260 7940.32 965.03 54043.82 88888.00 2017-09-17 04:06:44.000 260 7940.50 965.13 54043.73 88888.00 2017-09-17 04:06:45.000 260 7940.70 965.28 54043.65 88888.00 2017-09-17 04:06:46.000 260 7940.88 965.43 54043.54 88888.00 2017-09-17 04:06:47.000 260 7941.00 965.52 54043.42 88888.00 2017-09-17 04:06:48.000 260 7941.10 965.58 54043.30 88888.00 2017-09-17 04:06:49.000 260 7941.21 965.66 54043.18 88888.00 2017-09-17 04:06:50.000 260 7941.33 965.73 54043.06 88888.00 2017-09-17 04:06:51.000 260 7941.44 965.81 54042.95 88888.00 2017-09-17 04:06:52.000 260 7941.55 965.91 54042.82 88888.00 2017-09-17 04:06:53.000 260 7941.61 966.05 54042.63 88888.00 2017-09-17 04:06:54.000 260 7941.67 966.16 54042.49 88888.00 2017-09-17 04:06:55.000 260 7941.72 966.21 54042.39 88888.00 2017-09-17 04:06:56.000 260 7941.73 966.24 54042.26 88888.00 2017-09-17 04:06:57.000 260 7941.71 966.33 54042.06 88888.00 2017-09-17 04:06:58.000 260 7941.64 966.51 54041.81 88888.00 2017-09-17 04:06:59.000 260 7941.47 966.75 54041.48 88888.00 2017-09-17 04:07:00.000 260 7941.23 967.02 54041.12 88888.00 2017-09-17 04:07:01.000 260 7940.98 967.27 54040.78 88888.00 2017-09-17 04:07:02.000 260 7940.70 967.53 54040.42 88888.00 2017-09-17 04:07:03.000 260 7940.32 967.85 54039.98 88888.00 2017-09-17 04:07:04.000 260 7939.86 968.17 54039.50 88888.00 2017-09-17 04:07:05.000 260 7939.34 968.46 54039.00 88888.00 2017-09-17 04:07:06.000 260 7938.81 968.73 54038.51 88888.00 2017-09-17 04:07:07.000 260 7938.27 968.97 54038.06 88888.00 2017-09-17 04:07:08.000 260 7937.73 969.21 54037.64 88888.00 2017-09-17 04:07:09.000 260 7937.21 969.43 54037.28 88888.00 2017-09-17 04:07:10.000 260 7936.72 969.63 54036.96 88888.00 2017-09-17 04:07:11.000 260 7936.23 969.80 54036.64 88888.00 2017-09-17 04:07:12.000 260 7935.73 969.93 54036.32 88888.00 2017-09-17 04:07:13.000 260 7935.21 970.03 54036.00 88888.00 2017-09-17 04:07:14.000 260 7934.70 970.10 54035.70 88888.00 2017-09-17 04:07:15.000 260 7934.19 970.15 54035.41 88888.00 2017-09-17 04:07:16.000 260 7933.70 970.17 54035.15 88888.00 2017-09-17 04:07:17.000 260 7933.22 970.19 54034.89 88888.00 2017-09-17 04:07:18.000 260 7932.72 970.21 54034.62 88888.00 2017-09-17 04:07:19.000 260 7932.21 970.24 54034.32 88888.00 2017-09-17 04:07:20.000 260 7931.70 970.26 54034.02 88888.00 2017-09-17 04:07:21.000 260 7931.18 970.26 54033.72 88888.00 2017-09-17 04:07:22.000 260 7930.69 970.24 54033.44 88888.00 2017-09-17 04:07:23.000 260 7930.24 970.22 54033.19 88888.00 2017-09-17 04:07:24.000 260 7929.82 970.21 54032.98 88888.00 2017-09-17 04:07:25.000 260 7929.42 970.19 54032.78 88888.00 2017-09-17 04:07:26.000 260 7929.04 970.17 54032.57 88888.00 2017-09-17 04:07:27.000 260 7928.74 970.16 54032.41 88888.00 2017-09-17 04:07:28.000 260 7928.52 970.19 54032.32 88888.00 2017-09-17 04:07:29.000 260 7928.32 970.22 54032.23 88888.00 2017-09-17 04:07:30.000 260 7928.14 970.27 54032.13 88888.00 2017-09-17 04:07:31.000 260 7927.98 970.35 54032.05 88888.00 2017-09-17 04:07:32.000 260 7927.86 970.42 54031.97 88888.00 2017-09-17 04:07:33.000 260 7927.77 970.44 54031.92 88888.00 2017-09-17 04:07:34.000 260 7927.73 970.42 54031.92 88888.00 2017-09-17 04:07:35.000 260 7927.77 970.36 54031.99 88888.00 2017-09-17 04:07:36.000 260 7927.86 970.32 54032.07 88888.00 2017-09-17 04:07:37.000 260 7927.95 970.32 54032.10 88888.00 2017-09-17 04:07:38.000 260 7928.03 970.30 54032.12 88888.00 2017-09-17 04:07:39.000 260 7928.11 970.25 54032.14 88888.00 2017-09-17 04:07:40.000 260 7928.24 970.23 54032.20 88888.00 2017-09-17 04:07:41.000 260 7928.43 970.29 54032.29 88888.00 2017-09-17 04:07:42.000 260 7928.62 970.39 54032.34 88888.00 2017-09-17 04:07:43.000 260 7928.76 970.50 54032.33 88888.00 2017-09-17 04:07:44.000 260 7928.80 970.63 54032.22 88888.00 2017-09-17 04:07:45.000 260 7928.81 970.79 54032.08 88888.00 2017-09-17 04:07:46.000 260 7928.85 970.93 54032.02 88888.00 2017-09-17 04:07:47.000 260 7928.86 971.08 54031.94 88888.00 2017-09-17 04:07:48.000 260 7928.77 971.25 54031.76 88888.00 2017-09-17 04:07:49.000 260 7928.62 971.40 54031.56 88888.00 2017-09-17 04:07:50.000 260 7928.43 971.55 54031.34 88888.00 2017-09-17 04:07:51.000 260 7928.27 971.64 54031.18 88888.00 2017-09-17 04:07:52.000 260 7928.16 971.70 54031.07 88888.00 2017-09-17 04:07:53.000 260 7928.04 971.78 54030.95 88888.00 2017-09-17 04:07:54.000 260 7927.91 971.82 54030.85 88888.00 2017-09-17 04:07:55.000 260 7927.78 971.89 54030.73 88888.00 2017-09-17 04:07:56.000 260 7927.66 971.93 54030.60 88888.00 2017-09-17 04:07:57.000 260 7927.61 971.87 54030.59 88888.00 2017-09-17 04:07:58.000 260 7927.67 971.77 54030.70 88888.00 2017-09-17 04:07:59.000 260 7927.76 971.71 54030.79 88888.00 2017-09-17 04:08:00.000 260 7927.86 971.69 54030.86 88888.00 2017-09-17 04:08:01.000 260 7928.00 971.65 54030.98 88888.00 2017-09-17 04:08:02.000 260 7928.17 971.61 54031.11 88888.00 2017-09-17 04:08:03.000 260 7928.33 971.59 54031.20 88888.00 2017-09-17 04:08:04.000 260 7928.50 971.57 54031.29 88888.00 2017-09-17 04:08:05.000 260 7928.73 971.58 54031.40 88888.00 2017-09-17 04:08:06.000 260 7928.96 971.62 54031.50 88888.00 2017-09-17 04:08:07.000 260 7929.10 971.62 54031.52 88888.00 2017-09-17 04:08:08.000 260 7929.21 971.62 54031.52 88888.00 2017-09-17 04:08:09.000 260 7929.35 971.64 54031.55 88888.00 2017-09-17 04:08:10.000 260 7929.45 971.68 54031.51 88888.00 2017-09-17 04:08:11.000 260 7929.48 971.76 54031.41 88888.00 2017-09-17 04:08:12.000 260 7929.52 971.79 54031.34 88888.00 2017-09-17 04:08:13.000 260 7929.60 971.72 54031.35 88888.00 2017-09-17 04:08:14.000 260 7929.73 971.66 54031.39 88888.00 2017-09-17 04:08:15.000 260 7929.90 971.60 54031.46 88888.00 2017-09-17 04:08:16.000 260 7930.09 971.51 54031.57 88888.00 2017-09-17 04:08:17.000 260 7930.25 971.39 54031.64 88888.00 2017-09-17 04:08:18.000 260 7930.44 971.22 54031.72 88888.00 2017-09-17 04:08:19.000 260 7930.60 971.04 54031.80 88888.00 2017-09-17 04:08:20.000 260 7930.74 970.86 54031.85 88888.00 2017-09-17 04:08:21.000 260 7930.91 970.69 54031.92 88888.00 2017-09-17 04:08:22.000 260 7931.15 970.52 54032.06 88888.00 2017-09-17 04:08:23.000 260 7931.44 970.36 54032.23 88888.00 2017-09-17 04:08:24.000 260 7931.72 970.23 54032.38 88888.00 2017-09-17 04:08:25.000 260 7931.98 970.11 54032.49 88888.00 2017-09-17 04:08:26.000 260 7932.24 969.96 54032.62 88888.00 2017-09-17 04:08:27.000 260 7932.49 969.81 54032.71 88888.00 2017-09-17 04:08:28.000 260 7932.70 969.68 54032.77 88888.00 2017-09-17 04:08:29.000 260 7932.91 969.54 54032.85 88888.00 2017-09-17 04:08:30.000 260 7933.13 969.40 54032.93 88888.00 2017-09-17 04:08:31.000 260 7933.30 969.35 54032.95 88888.00 2017-09-17 04:08:32.000 260 7933.43 969.33 54032.92 88888.00 2017-09-17 04:08:33.000 260 7933.57 969.31 54032.93 88888.00 2017-09-17 04:08:34.000 260 7933.76 969.32 54033.00 88888.00 2017-09-17 04:08:35.000 260 7933.97 969.35 54033.08 88888.00 2017-09-17 04:08:36.000 260 7934.21 969.38 54033.16 88888.00 2017-09-17 04:08:37.000 260 7934.44 969.44 54033.25 88888.00 2017-09-17 04:08:38.000 260 7934.65 969.52 54033.30 88888.00 2017-09-17 04:08:39.000 260 7934.84 969.62 54033.33 88888.00 2017-09-17 04:08:40.000 260 7935.01 969.71 54033.35 88888.00 2017-09-17 04:08:41.000 260 7935.18 969.80 54033.38 88888.00 2017-09-17 04:08:42.000 260 7935.34 969.93 54033.38 88888.00 2017-09-17 04:08:43.000 260 7935.44 970.08 54033.35 88888.00 2017-09-17 04:08:44.000 260 7935.56 970.15 54033.36 88888.00 2017-09-17 04:08:45.000 260 7935.70 970.22 54033.39 88888.00 2017-09-17 04:08:46.000 260 7935.80 970.33 54033.38 88888.00 2017-09-17 04:08:47.000 260 7935.90 970.45 54033.35 88888.00 2017-09-17 04:08:48.000 260 7935.98 970.58 54033.32 88888.00 2017-09-17 04:08:49.000 260 7936.01 970.75 54033.23 88888.00 2017-09-17 04:08:50.000 260 7936.08 970.91 54033.16 88888.00 2017-09-17 04:08:51.000 260 7936.19 971.08 54033.16 88888.00 2017-09-17 04:08:52.000 260 7936.26 971.26 54033.11 88888.00 2017-09-17 04:08:53.000 260 7936.28 971.39 54033.04 88888.00 2017-09-17 04:08:54.000 260 7936.30 971.44 54033.02 88888.00 2017-09-17 04:08:55.000 260 7936.36 971.47 54033.04 88888.00 2017-09-17 04:08:56.000 260 7936.46 971.50 54033.07 88888.00 2017-09-17 04:08:57.000 260 7936.53 971.56 54033.08 88888.00 2017-09-17 04:08:58.000 260 7936.55 971.64 54033.04 88888.00 2017-09-17 04:08:59.000 260 7936.53 971.69 54032.99 88888.00 2017-09-17 04:09:00.000 260 7936.47 971.74 54032.93 88888.00 2017-09-17 04:09:01.000 260 7936.39 971.76 54032.84 88888.00 2017-09-17 04:09:02.000 260 7936.32 971.74 54032.78 88888.00 2017-09-17 04:09:03.000 260 7936.27 971.74 54032.76 88888.00 2017-09-17 04:09:04.000 260 7936.25 971.73 54032.77 88888.00 2017-09-17 04:09:05.000 260 7936.22 971.67 54032.77 88888.00 2017-09-17 04:09:06.000 260 7936.16 971.61 54032.73 88888.00 2017-09-17 04:09:07.000 260 7936.07 971.56 54032.68 88888.00 2017-09-17 04:09:08.000 260 7936.00 971.49 54032.67 88888.00 2017-09-17 04:09:09.000 260 7935.94 971.43 54032.66 88888.00 2017-09-17 04:09:10.000 260 7935.86 971.35 54032.64 88888.00 2017-09-17 04:09:11.000 260 7935.75 971.28 54032.60 88888.00 2017-09-17 04:09:12.000 260 7935.63 971.24 54032.52 88888.00 2017-09-17 04:09:13.000 260 7935.49 971.21 54032.42 88888.00 2017-09-17 04:09:14.000 260 7935.35 971.19 54032.33 88888.00 2017-09-17 04:09:15.000 260 7935.20 971.17 54032.25 88888.00 2017-09-17 04:09:16.000 260 7935.04 971.16 54032.16 88888.00 2017-09-17 04:09:17.000 260 7934.85 971.17 54032.03 88888.00 2017-09-17 04:09:18.000 260 7934.65 971.19 54031.90 88888.00 2017-09-17 04:09:19.000 260 7934.44 971.19 54031.79 88888.00 2017-09-17 04:09:20.000 260 7934.25 971.22 54031.68 88888.00 2017-09-17 04:09:21.000 260 7934.06 971.30 54031.53 88888.00 2017-09-17 04:09:22.000 260 7933.84 971.41 54031.37 88888.00 2017-09-17 04:09:23.000 260 7933.60 971.48 54031.23 88888.00 2017-09-17 04:09:24.000 260 7933.39 971.53 54031.13 88888.00 2017-09-17 04:09:25.000 260 7933.20 971.57 54031.06 88888.00 2017-09-17 04:09:26.000 260 7933.03 971.60 54031.00 88888.00 2017-09-17 04:09:27.000 260 7932.87 971.63 54030.95 88888.00 2017-09-17 04:09:28.000 260 7932.70 971.65 54030.89 88888.00 2017-09-17 04:09:29.000 260 7932.51 971.71 54030.81 88888.00 2017-09-17 04:09:30.000 260 7932.31 971.83 54030.70 88888.00 2017-09-17 04:09:31.000 260 7932.09 971.95 54030.57 88888.00 2017-09-17 04:09:32.000 260 7931.85 972.10 54030.43 88888.00 2017-09-17 04:09:33.000 260 7931.62 972.27 54030.29 88888.00 2017-09-17 04:09:34.000 260 7931.41 972.46 54030.17 88888.00 2017-09-17 04:09:35.000 260 7931.26 972.60 54030.12 88888.00 2017-09-17 04:09:36.000 260 7931.15 972.69 54030.14 88888.00 2017-09-17 04:09:37.000 260 7931.07 972.75 54030.19 88888.00 2017-09-17 04:09:38.000 260 7931.03 972.82 54030.24 88888.00 2017-09-17 04:09:39.000 260 7931.02 972.91 54030.30 88888.00 2017-09-17 04:09:40.000 260 7931.02 972.98 54030.38 88888.00 2017-09-17 04:09:41.000 260 7931.06 973.06 54030.45 88888.00 2017-09-17 04:09:42.000 260 7931.09 973.18 54030.52 88888.00 2017-09-17 04:09:43.000 260 7931.12 973.28 54030.57 88888.00 2017-09-17 04:09:44.000 260 7931.12 973.37 54030.61 88888.00 2017-09-17 04:09:45.000 260 7931.09 973.49 54030.59 88888.00 2017-09-17 04:09:46.000 260 7931.03 973.63 54030.53 88888.00 2017-09-17 04:09:47.000 260 7930.92 973.78 54030.44 88888.00 2017-09-17 04:09:48.000 260 7930.81 973.94 54030.34 88888.00 2017-09-17 04:09:49.000 260 7930.75 974.11 54030.30 88888.00 2017-09-17 04:09:50.000 260 7930.74 974.31 54030.32 88888.00 2017-09-17 04:09:51.000 260 7930.75 974.51 54030.34 88888.00 2017-09-17 04:09:52.000 260 7930.76 974.69 54030.36 88888.00 2017-09-17 04:09:53.000 260 7930.76 974.84 54030.37 88888.00 2017-09-17 04:09:54.000 260 7930.76 974.99 54030.39 88888.00 2017-09-17 04:09:55.000 260 7930.74 975.11 54030.40 88888.00 2017-09-17 04:09:56.000 260 7930.69 975.20 54030.39 88888.00 2017-09-17 04:09:57.000 260 7930.65 975.27 54030.40 88888.00 2017-09-17 04:09:58.000 260 7930.65 975.35 54030.45 88888.00 2017-09-17 04:09:59.000 260 7930.66 975.43 54030.51 88888.00 2017-09-17 04:10:00.000 260 7930.68 975.51 54030.59 88888.00 2017-09-17 04:10:01.000 260 7930.70 975.59 54030.66 88888.00 2017-09-17 04:10:02.000 260 7930.70 975.68 54030.71 88888.00 2017-09-17 04:10:03.000 260 7930.70 975.80 54030.75 88888.00 2017-09-17 04:10:04.000 260 7930.70 975.89 54030.79 88888.00 2017-09-17 04:10:05.000 260 7930.72 975.98 54030.85 88888.00 2017-09-17 04:10:06.000 260 7930.76 976.10 54030.93 88888.00 2017-09-17 04:10:07.000 260 7930.77 976.20 54031.00 88888.00 2017-09-17 04:10:08.000 260 7930.74 976.31 54031.04 88888.00 2017-09-17 04:10:09.000 260 7930.69 976.43 54031.04 88888.00 2017-09-17 04:10:10.000 260 7930.65 976.56 54031.05 88888.00 2017-09-17 04:10:11.000 260 7930.62 976.71 54031.07 88888.00 2017-09-17 04:10:12.000 260 7930.57 976.88 54031.09 88888.00 2017-09-17 04:10:13.000 260 7930.48 977.03 54031.09 88888.00 2017-09-17 04:10:14.000 260 7930.37 977.17 54031.09 88888.00 2017-09-17 04:10:15.000 260 7930.27 977.31 54031.10 88888.00 2017-09-17 04:10:16.000 260 7930.19 977.44 54031.13 88888.00 2017-09-17 04:10:17.000 260 7930.14 977.56 54031.19 88888.00 2017-09-17 04:10:18.000 260 7930.10 977.63 54031.28 88888.00 2017-09-17 04:10:19.000 260 7930.07 977.68 54031.39 88888.00 2017-09-17 04:10:20.000 260 7930.06 977.75 54031.50 88888.00 2017-09-17 04:10:21.000 260 7930.05 977.86 54031.59 88888.00 2017-09-17 04:10:22.000 260 7930.03 977.96 54031.69 88888.00 2017-09-17 04:10:23.000 260 7930.04 978.01 54031.82 88888.00 2017-09-17 04:10:24.000 260 7930.05 978.00 54031.98 88888.00 2017-09-17 04:10:25.000 260 7930.11 977.96 54032.18 88888.00 2017-09-17 04:10:26.000 260 7930.21 977.93 54032.42 88888.00 2017-09-17 04:10:27.000 260 7930.36 977.91 54032.67 88888.00 2017-09-17 04:10:28.000 260 7930.52 977.91 54032.93 88888.00 2017-09-17 04:10:29.000 260 7930.68 977.91 54033.17 88888.00 2017-09-17 04:10:30.000 260 7930.81 977.93 54033.38 88888.00 2017-09-17 04:10:31.000 260 7930.91 977.97 54033.55 88888.00 2017-09-17 04:10:32.000 260 7930.97 978.00 54033.68 88888.00 2017-09-17 04:10:33.000 260 7931.02 978.03 54033.81 88888.00 2017-09-17 04:10:34.000 260 7931.07 978.08 54033.96 88888.00 2017-09-17 04:10:35.000 260 7931.13 978.12 54034.11 88888.00 2017-09-17 04:10:36.000 260 7931.19 978.15 54034.25 88888.00 2017-09-17 04:10:37.000 260 7931.24 978.19 54034.39 88888.00 2017-09-17 04:10:38.000 260 7931.30 978.26 54034.53 88888.00 2017-09-17 04:10:39.000 260 7931.37 978.30 54034.70 88888.00 2017-09-17 04:10:40.000 260 7931.45 978.31 54034.89 88888.00 2017-09-17 04:10:41.000 260 7931.56 978.30 54035.12 88888.00 2017-09-17 04:10:42.000 260 7931.71 978.31 54035.35 88888.00 2017-09-17 04:10:43.000 260 7931.84 978.31 54035.56 88888.00 2017-09-17 04:10:44.000 260 7931.96 978.29 54035.78 88888.00 2017-09-17 04:10:45.000 260 7932.10 978.29 54035.99 88888.00 2017-09-17 04:10:46.000 260 7932.23 978.30 54036.18 88888.00 2017-09-17 04:10:47.000 260 7932.34 978.34 54036.35 88888.00 2017-09-17 04:10:48.000 260 7932.43 978.41 54036.50 88888.00 2017-09-17 04:10:49.000 260 7932.49 978.45 54036.66 88888.00 2017-09-17 04:10:50.000 260 7932.54 978.47 54036.79 88888.00 2017-09-17 04:10:51.000 260 7932.57 978.49 54036.89 88888.00 2017-09-17 04:10:52.000 260 7932.59 978.53 54037.03 88888.00 2017-09-17 04:10:53.000 260 7932.61 978.56 54037.18 88888.00 2017-09-17 04:10:54.000 260 7932.63 978.59 54037.32 88888.00 2017-09-17 04:10:55.000 260 7932.65 978.65 54037.45 88888.00 2017-09-17 04:10:56.000 260 7932.66 978.74 54037.56 88888.00 2017-09-17 04:10:57.000 260 7932.64 978.85 54037.65 88888.00 2017-09-17 04:10:58.000 260 7932.58 978.94 54037.72 88888.00 2017-09-17 04:10:59.000 260 7932.54 979.01 54037.81 88888.00 2017-09-17 04:11:00.000 260 7932.52 979.09 54037.92 88888.00 2017-09-17 04:11:01.000 260 7932.51 979.18 54038.04 88888.00 2017-09-17 04:11:02.000 260 7932.49 979.26 54038.15 88888.00 2017-09-17 04:11:03.000 260 7932.47 979.33 54038.30 88888.00 2017-09-17 04:11:04.000 260 7932.49 979.38 54038.46 88888.00 2017-09-17 04:11:05.000 260 7932.52 979.44 54038.64 88888.00 2017-09-17 04:11:06.000 260 7932.59 979.52 54038.84 88888.00 2017-09-17 04:11:07.000 260 7932.68 979.63 54039.02 88888.00 2017-09-17 04:11:08.000 260 7932.74 979.74 54039.19 88888.00 2017-09-17 04:11:09.000 260 7932.79 979.85 54039.33 88888.00 2017-09-17 04:11:10.000 260 7932.85 980.01 54039.49 88888.00 2017-09-17 04:11:11.000 260 7932.94 980.18 54039.67 88888.00 2017-09-17 04:11:12.000 260 7933.07 980.34 54039.87 88888.00 2017-09-17 04:11:13.000 260 7933.22 980.53 54040.07 88888.00 2017-09-17 04:11:14.000 260 7933.36 980.75 54040.27 88888.00 2017-09-17 04:11:15.000 260 7933.50 980.99 54040.46 88888.00 2017-09-17 04:11:16.000 260 7933.64 981.24 54040.65 88888.00 2017-09-17 04:11:17.000 260 7933.80 981.47 54040.87 88888.00 2017-09-17 04:11:18.000 260 7933.97 981.69 54041.11 88888.00 2017-09-17 04:11:19.000 260 7934.16 981.91 54041.36 88888.00 2017-09-17 04:11:20.000 260 7934.38 982.12 54041.61 88888.00 2017-09-17 04:11:21.000 260 7934.59 982.32 54041.88 88888.00 2017-09-17 04:11:22.000 260 7934.77 982.53 54042.11 88888.00 2017-09-17 04:11:23.000 260 7934.90 982.76 54042.29 88888.00 2017-09-17 04:11:24.000 260 7935.02 982.96 54042.44 88888.00 2017-09-17 04:11:25.000 260 7935.13 983.16 54042.62 88888.00 2017-09-17 04:11:26.000 260 7935.25 983.37 54042.82 88888.00 2017-09-17 04:11:27.000 260 7935.35 983.57 54042.99 88888.00 2017-09-17 04:11:28.000 260 7935.40 983.77 54043.12 88888.00 2017-09-17 04:11:29.000 260 7935.43 983.96 54043.25 88888.00 2017-09-17 04:11:30.000 260 7935.52 984.11 54043.43 88888.00 2017-09-17 04:11:31.000 260 7935.63 984.24 54043.64 88888.00 2017-09-17 04:11:32.000 260 7935.77 984.38 54043.86 88888.00 2017-09-17 04:11:33.000 260 7935.94 984.53 54044.10 88888.00 2017-09-17 04:11:34.000 260 7936.11 984.64 54044.34 88888.00 2017-09-17 04:11:35.000 260 7936.26 984.77 54044.57 88888.00 2017-09-17 04:11:36.000 260 7936.40 984.87 54044.79 88888.00 2017-09-17 04:11:37.000 260 7936.54 984.94 54045.02 88888.00 2017-09-17 04:11:38.000 260 7936.69 985.03 54045.27 88888.00 2017-09-17 04:11:39.000 260 7936.87 985.12 54045.55 88888.00 2017-09-17 04:11:40.000 260 7937.09 985.18 54045.87 88888.00 2017-09-17 04:11:41.000 260 7937.36 985.24 54046.21 88888.00 2017-09-17 04:11:42.000 260 7937.66 985.30 54046.60 88888.00 2017-09-17 04:11:43.000 260 7937.98 985.33 54046.99 88888.00 2017-09-17 04:11:44.000 260 7938.29 985.36 54047.34 88888.00 2017-09-17 04:11:45.000 260 7938.57 985.40 54047.66 88888.00 2017-09-17 04:11:46.000 260 7938.83 985.45 54047.96 88888.00 2017-09-17 04:11:47.000 260 7939.10 985.52 54048.24 88888.00 2017-09-17 04:11:48.000 260 7939.37 985.60 54048.52 88888.00 2017-09-17 04:11:49.000 260 7939.61 985.68 54048.79 88888.00 2017-09-17 04:11:50.000 260 7939.84 985.75 54049.07 88888.00 2017-09-17 04:11:51.000 260 7940.08 985.82 54049.36 88888.00 2017-09-17 04:11:52.000 260 7940.30 985.87 54049.64 88888.00 2017-09-17 04:11:53.000 260 7940.54 985.89 54049.93 88888.00 2017-09-17 04:11:54.000 260 7940.83 985.92 54050.27 88888.00 2017-09-17 04:11:55.000 260 7941.14 985.95 54050.64 88888.00 2017-09-17 04:11:56.000 260 7941.47 985.99 54050.98 88888.00 2017-09-17 04:11:57.000 260 7941.81 986.08 54051.32 88888.00 2017-09-17 04:11:58.000 260 7942.15 986.20 54051.64 88888.00 2017-09-17 04:11:59.000 260 7942.46 986.34 54051.91 88888.00 2017-09-17 04:12:00.000 260 7942.68 986.50 54052.11 88888.00 2017-09-17 04:12:01.000 260 7942.88 986.66 54052.31 88888.00 2017-09-17 04:12:02.000 260 7943.09 986.86 54052.50 88888.00 2017-09-17 04:12:03.000 260 7943.28 987.08 54052.66 88888.00 2017-09-17 04:12:04.000 260 7943.47 987.30 54052.83 88888.00 2017-09-17 04:12:05.000 260 7943.64 987.56 54052.97 88888.00 2017-09-17 04:12:06.000 260 7943.76 987.86 54053.06 88888.00 2017-09-17 04:12:07.000 260 7943.86 988.14 54053.14 88888.00 2017-09-17 04:12:08.000 260 7943.94 988.43 54053.23 88888.00 2017-09-17 04:12:09.000 260 7943.99 988.70 54053.30 88888.00 2017-09-17 04:12:10.000 260 7944.06 988.90 54053.41 88888.00 2017-09-17 04:12:11.000 260 7944.15 989.07 54053.55 88888.00 2017-09-17 04:12:12.000 260 7944.21 989.24 54053.67 88888.00 2017-09-17 04:12:13.000 260 7944.26 989.38 54053.76 88888.00 2017-09-17 04:12:14.000 260 7944.30 989.49 54053.87 88888.00 2017-09-17 04:12:15.000 260 7944.31 989.58 54053.96 88888.00 2017-09-17 04:12:16.000 260 7944.32 989.64 54054.04 88888.00 2017-09-17 04:12:17.000 260 7944.35 989.69 54054.14 88888.00 2017-09-17 04:12:18.000 260 7944.36 989.72 54054.24 88888.00 2017-09-17 04:12:19.000 260 7944.36 989.73 54054.36 88888.00 2017-09-17 04:12:20.000 260 7944.38 989.69 54054.50 88888.00 2017-09-17 04:12:21.000 260 7944.38 989.63 54054.62 88888.00 2017-09-17 04:12:22.000 260 7944.35 989.57 54054.71 88888.00 2017-09-17 04:12:23.000 260 7944.34 989.53 54054.80 88888.00 2017-09-17 04:12:24.000 260 7944.37 989.48 54054.93 88888.00 2017-09-17 04:12:25.000 260 7944.47 989.45 54055.13 88888.00 2017-09-17 04:12:26.000 260 7944.58 989.42 54055.34 88888.00 2017-09-17 04:12:27.000 260 7944.69 989.43 54055.53 88888.00 2017-09-17 04:12:28.000 260 7944.80 989.48 54055.70 88888.00 2017-09-17 04:12:29.000 260 7944.88 989.48 54055.85 88888.00 2017-09-17 04:12:30.000 260 7944.92 989.49 54055.97 88888.00 2017-09-17 04:12:31.000 260 7944.95 989.54 54056.07 88888.00 2017-09-17 04:12:32.000 260 7944.97 989.58 54056.16 88888.00 2017-09-17 04:12:33.000 260 7945.00 989.63 54056.25 88888.00 2017-09-17 04:12:34.000 260 7945.05 989.72 54056.36 88888.00 2017-09-17 04:12:35.000 260 7945.09 989.80 54056.46 88888.00 2017-09-17 04:12:36.000 260 7945.10 989.85 54056.56 88888.00 2017-09-17 04:12:37.000 260 7945.08 989.92 54056.61 88888.00 2017-09-17 04:12:38.000 260 7945.08 990.04 54056.66 88888.00 2017-09-17 04:12:39.000 260 7945.15 990.17 54056.80 88888.00 2017-09-17 04:12:40.000 260 7945.28 990.31 54056.98 88888.00 2017-09-17 04:12:41.000 260 7945.42 990.44 54057.18 88888.00 2017-09-17 04:12:42.000 260 7945.57 990.54 54057.37 88888.00 2017-09-17 04:12:43.000 260 7945.68 990.60 54057.54 88888.00 2017-09-17 04:12:44.000 260 7945.78 990.65 54057.68 88888.00 2017-09-17 04:12:45.000 260 7945.86 990.72 54057.79 88888.00 2017-09-17 04:12:46.000 260 7945.91 990.75 54057.90 88888.00 2017-09-17 04:12:47.000 260 7945.96 990.76 54058.03 88888.00 2017-09-17 04:12:48.000 260 7946.03 990.77 54058.16 88888.00 2017-09-17 04:12:49.000 260 7946.11 990.78 54058.30 88888.00 2017-09-17 04:12:50.000 260 7946.22 990.75 54058.48 88888.00 2017-09-17 04:12:51.000 260 7946.37 990.70 54058.68 88888.00 2017-09-17 04:12:52.000 260 7946.54 990.66 54058.89 88888.00 2017-09-17 04:12:53.000 260 7946.73 990.61 54059.09 88888.00 2017-09-17 04:12:54.000 260 7946.93 990.53 54059.30 88888.00 2017-09-17 04:12:55.000 260 7947.13 990.45 54059.51 88888.00 2017-09-17 04:12:56.000 260 7947.34 990.41 54059.71 88888.00 2017-09-17 04:12:57.000 260 7947.54 990.41 54059.91 88888.00 2017-09-17 04:12:58.000 260 7947.72 990.40 54060.09 88888.00 2017-09-17 04:12:59.000 260 7947.88 990.37 54060.23 88888.00 2017-09-17 04:13:00.000 260 7948.06 990.32 54060.38 88888.00 2017-09-17 04:13:01.000 260 7948.23 990.26 54060.56 88888.00 2017-09-17 04:13:02.000 260 7948.41 990.21 54060.75 88888.00 2017-09-17 04:13:03.000 260 7948.58 990.23 54060.91 88888.00 2017-09-17 04:13:04.000 260 7948.72 990.32 54061.00 88888.00 2017-09-17 04:13:05.000 260 7948.83 990.46 54061.04 88888.00 2017-09-17 04:13:06.000 260 7948.92 990.61 54061.11 88888.00 2017-09-17 04:13:07.000 260 7948.97 990.77 54061.12 88888.00 2017-09-17 04:13:08.000 260 7948.99 990.95 54061.09 88888.00 2017-09-17 04:13:09.000 260 7949.02 991.13 54061.11 88888.00 2017-09-17 04:13:10.000 260 7949.08 991.35 54061.16 88888.00 2017-09-17 04:13:11.000 260 7949.16 991.61 54061.19 88888.00 2017-09-17 04:13:12.000 260 7949.25 991.86 54061.21 88888.00 2017-09-17 04:13:13.000 260 7949.32 992.10 54061.25 88888.00 2017-09-17 04:13:14.000 260 7949.37 992.32 54061.29 88888.00 2017-09-17 04:13:15.000 260 7949.41 992.51 54061.30 88888.00 2017-09-17 04:13:16.000 260 7949.40 992.73 54061.27 88888.00 2017-09-17 04:13:17.000 260 7949.36 992.92 54061.20 88888.00 2017-09-17 04:13:18.000 260 7949.31 993.06 54061.16 88888.00 2017-09-17 04:13:19.000 260 7949.29 993.16 54061.16 88888.00 2017-09-17 04:13:20.000 260 7949.29 993.25 54061.18 88888.00 2017-09-17 04:13:21.000 260 7949.31 993.31 54061.21 88888.00 2017-09-17 04:13:22.000 260 7949.31 993.41 54061.21 88888.00 2017-09-17 04:13:23.000 260 7949.27 993.53 54061.20 88888.00 2017-09-17 04:13:24.000 260 7949.22 993.59 54061.18 88888.00 2017-09-17 04:13:25.000 260 7949.18 993.66 54061.16 88888.00 2017-09-17 04:13:26.000 260 7949.12 993.77 54061.11 88888.00 2017-09-17 04:13:27.000 260 7949.05 993.84 54061.07 88888.00 2017-09-17 04:13:28.000 260 7949.02 993.88 54061.09 88888.00 2017-09-17 04:13:29.000 260 7949.04 993.90 54061.16 88888.00 2017-09-17 04:13:30.000 260 7949.08 993.87 54061.29 88888.00 2017-09-17 04:13:31.000 260 7949.15 993.83 54061.39 88888.00 2017-09-17 04:13:32.000 260 7949.22 993.79 54061.48 88888.00 2017-09-17 04:13:33.000 260 7949.30 993.72 54061.61 88888.00 2017-09-17 04:13:34.000 260 7949.39 993.62 54061.72 88888.00 2017-09-17 04:13:35.000 260 7949.42 993.56 54061.79 88888.00 2017-09-17 04:13:36.000 260 7949.40 993.51 54061.80 88888.00 2017-09-17 04:13:37.000 260 7949.36 993.46 54061.80 88888.00 2017-09-17 04:13:38.000 260 7949.31 993.41 54061.79 88888.00 2017-09-17 04:13:39.000 260 7949.25 993.41 54061.76 88888.00 2017-09-17 04:13:40.000 260 7949.19 993.45 54061.72 88888.00 2017-09-17 04:13:41.000 260 7949.13 993.50 54061.70 88888.00 2017-09-17 04:13:42.000 260 7949.08 993.53 54061.70 88888.00 2017-09-17 04:13:43.000 260 7949.03 993.56 54061.71 88888.00 2017-09-17 04:13:44.000 260 7948.95 993.62 54061.71 88888.00 2017-09-17 04:13:45.000 260 7948.88 993.69 54061.68 88888.00 2017-09-17 04:13:46.000 260 7948.80 993.73 54061.64 88888.00 2017-09-17 04:13:47.000 260 7948.75 993.79 54061.61 88888.00 2017-09-17 04:13:48.000 260 7948.70 993.83 54061.62 88888.00 2017-09-17 04:13:49.000 260 7948.67 993.86 54061.65 88888.00 2017-09-17 04:13:50.000 260 7948.68 993.88 54061.70 88888.00 2017-09-17 04:13:51.000 260 7948.73 993.91 54061.77 88888.00 2017-09-17 04:13:52.000 260 7948.76 993.94 54061.82 88888.00 2017-09-17 04:13:53.000 260 7948.75 993.97 54061.83 88888.00 2017-09-17 04:13:54.000 260 7948.69 993.96 54061.80 88888.00 2017-09-17 04:13:55.000 260 7948.64 993.94 54061.78 88888.00 2017-09-17 04:13:56.000 260 7948.65 993.95 54061.82 88888.00 2017-09-17 04:13:57.000 260 7948.70 994.01 54061.88 88888.00 2017-09-17 04:13:58.000 260 7948.76 994.06 54061.94 88888.00 2017-09-17 04:13:59.000 260 7948.82 994.08 54061.99 88888.00 2017-09-17 04:14:00.000 260 7948.82 994.07 54062.02 88888.00 2017-09-17 04:14:01.000 260 7948.79 994.08 54062.02 88888.00 2017-09-17 04:14:02.000 260 7948.76 994.18 54061.98 88888.00 2017-09-17 04:14:03.000 260 7948.69 994.33 54061.89 88888.00 2017-09-17 04:14:04.000 260 7948.57 994.49 54061.77 88888.00 2017-09-17 04:14:05.000 260 7948.41 994.65 54061.62 88888.00 2017-09-17 04:14:06.000 260 7948.21 994.82 54061.45 88888.00 2017-09-17 04:14:07.000 260 7948.00 995.02 54061.27 88888.00 2017-09-17 04:14:08.000 260 7947.79 995.19 54061.11 88888.00 2017-09-17 04:14:09.000 260 7947.58 995.29 54060.98 88888.00 2017-09-17 04:14:10.000 260 7947.41 995.36 54060.88 88888.00 2017-09-17 04:14:11.000 260 7947.20 995.38 54060.79 88888.00 2017-09-17 04:14:12.000 260 7946.95 995.32 54060.68 88888.00 2017-09-17 04:14:13.000 260 7946.74 995.20 54060.61 88888.00 2017-09-17 04:14:14.000 260 7946.55 995.06 54060.58 88888.00 2017-09-17 04:14:15.000 260 7946.39 994.90 54060.55 88888.00 2017-09-17 04:14:16.000 260 7946.26 994.73 54060.54 88888.00 2017-09-17 04:14:17.000 260 7946.13 994.57 54060.55 88888.00 2017-09-17 04:14:18.000 260 7946.01 994.42 54060.57 88888.00 2017-09-17 04:14:19.000 260 7945.92 994.28 54060.60 88888.00 2017-09-17 04:14:20.000 260 7945.86 994.13 54060.65 88888.00 2017-09-17 04:14:21.000 260 7945.85 993.99 54060.72 88888.00 2017-09-17 04:14:22.000 260 7945.87 993.92 54060.80 88888.00 2017-09-17 04:14:23.000 260 7945.89 993.84 54060.87 88888.00 2017-09-17 04:14:24.000 260 7945.88 993.73 54060.91 88888.00 2017-09-17 04:14:25.000 260 7945.86 993.62 54060.96 88888.00 2017-09-17 04:14:26.000 260 7945.82 993.54 54061.00 88888.00 2017-09-17 04:14:27.000 260 7945.77 993.46 54061.03 88888.00 2017-09-17 04:14:28.000 260 7945.74 993.37 54061.04 88888.00 2017-09-17 04:14:29.000 260 7945.71 993.25 54061.08 88888.00 2017-09-17 04:14:30.000 260 7945.71 993.12 54061.16 88888.00 2017-09-17 04:14:31.000 260 7945.73 993.02 54061.25 88888.00 2017-09-17 04:14:32.000 260 7945.76 992.93 54061.33 88888.00 2017-09-17 04:14:33.000 260 7945.80 992.85 54061.43 88888.00 2017-09-17 04:14:34.000 260 7945.84 992.76 54061.54 88888.00 2017-09-17 04:14:35.000 260 7945.83 992.70 54061.59 88888.00 2017-09-17 04:14:36.000 260 7945.77 992.68 54061.59 88888.00 2017-09-17 04:14:37.000 260 7945.74 992.66 54061.59 88888.00 2017-09-17 04:14:38.000 260 7945.70 992.64 54061.62 88888.00 2017-09-17 04:14:39.000 260 7945.63 992.63 54061.62 88888.00 2017-09-17 04:14:40.000 260 7945.54 992.64 54061.59 88888.00 2017-09-17 04:14:41.000 260 7945.43 992.65 54061.54 88888.00 2017-09-17 04:14:42.000 260 7945.31 992.68 54061.52 88888.00 2017-09-17 04:14:43.000 260 7945.19 992.70 54061.50 88888.00 2017-09-17 04:14:44.000 260 7945.04 992.70 54061.45 88888.00 2017-09-17 04:14:45.000 260 7944.89 992.73 54061.40 88888.00 2017-09-17 04:14:46.000 260 7944.74 992.79 54061.33 88888.00 2017-09-17 04:14:47.000 260 7944.55 992.84 54061.25 88888.00 2017-09-17 04:14:48.000 260 7944.37 992.85 54061.21 88888.00 2017-09-17 04:14:49.000 260 7944.22 992.87 54061.19 88888.00 2017-09-17 04:14:50.000 260 7944.07 992.90 54061.15 88888.00 2017-09-17 04:14:51.000 260 7943.91 992.90 54061.12 88888.00 2017-09-17 04:14:52.000 260 7943.76 992.88 54061.11 88888.00 2017-09-17 04:14:53.000 260 7943.62 992.85 54061.11 88888.00 2017-09-17 04:14:54.000 260 7943.47 992.80 54061.12 88888.00 2017-09-17 04:14:55.000 260 7943.31 992.78 54061.07 88888.00 2017-09-17 04:14:56.000 260 7943.12 992.78 54060.99 88888.00 2017-09-17 04:14:57.000 260 7942.92 992.76 54060.92 88888.00 2017-09-17 04:14:58.000 260 7942.73 992.75 54060.83 88888.00 2017-09-17 04:14:59.000 260 7942.53 992.77 54060.73 88888.00 2017-09-17 04:15:00.000 260 7942.31 992.75 54060.65 88888.00 2017-09-17 04:15:01.000 260 7942.06 992.69 54060.57 88888.00 2017-09-17 04:15:02.000 260 7941.81 992.65 54060.50 88888.00 2017-09-17 04:15:03.000 260 7941.60 992.63 54060.42 88888.00 2017-09-17 04:15:04.000 260 7941.42 992.57 54060.38 88888.00 2017-09-17 04:15:05.000 260 7941.26 992.49 54060.36 88888.00 2017-09-17 04:15:06.000 260 7941.12 992.38 54060.37 88888.00 2017-09-17 04:15:07.000 260 7941.00 992.28 54060.39 88888.00 2017-09-17 04:15:08.000 260 7940.86 992.18 54060.40 88888.00 2017-09-17 04:15:09.000 260 7940.74 992.04 54060.40 88888.00 2017-09-17 04:15:10.000 260 7940.63 991.91 54060.43 88888.00 2017-09-17 04:15:11.000 260 7940.52 991.78 54060.46 88888.00 2017-09-17 04:15:12.000 260 7940.41 991.60 54060.46 88888.00 2017-09-17 04:15:13.000 260 7940.30 991.38 54060.46 88888.00 2017-09-17 04:15:14.000 260 7940.17 991.17 54060.48 88888.00 2017-09-17 04:15:15.000 260 7940.01 990.94 54060.47 88888.00 2017-09-17 04:15:16.000 260 7939.88 990.71 54060.48 88888.00 2017-09-17 04:15:17.000 260 7939.77 990.48 54060.50 88888.00 2017-09-17 04:15:18.000 260 7939.66 990.24 54060.51 88888.00 2017-09-17 04:15:19.000 260 7939.54 989.97 54060.52 88888.00 2017-09-17 04:15:20.000 260 7939.44 989.69 54060.56 88888.00 2017-09-17 04:15:21.000 260 7939.34 989.41 54060.60 88888.00 2017-09-17 04:15:22.000 260 7939.24 989.12 54060.62 88888.00 2017-09-17 04:15:23.000 260 7939.14 988.82 54060.65 88888.00 2017-09-17 04:15:24.000 260 7939.03 988.54 54060.64 88888.00 2017-09-17 04:15:25.000 260 7938.89 988.26 54060.62 88888.00 2017-09-17 04:15:26.000 260 7938.77 987.95 54060.62 88888.00 2017-09-17 04:15:27.000 260 7938.67 987.62 54060.63 88888.00 2017-09-17 04:15:28.000 260 7938.56 987.30 54060.63 88888.00 2017-09-17 04:15:29.000 260 7938.44 986.99 54060.62 88888.00 2017-09-17 04:15:30.000 260 7938.33 986.68 54060.62 88888.00 2017-09-17 04:15:31.000 260 7938.22 986.36 54060.63 88888.00 2017-09-17 04:15:32.000 260 7938.10 985.99 54060.63 88888.00 2017-09-17 04:15:33.000 260 7938.01 985.61 54060.65 88888.00 2017-09-17 04:15:34.000 260 7937.97 985.22 54060.71 88888.00 2017-09-17 04:15:35.000 260 7937.94 984.85 54060.76 88888.00 2017-09-17 04:15:36.000 260 7937.90 984.52 54060.78 88888.00 2017-09-17 04:15:37.000 260 7937.86 984.21 54060.77 88888.00 2017-09-17 04:15:38.000 260 7937.81 983.91 54060.76 88888.00 2017-09-17 04:15:39.000 260 7937.74 983.63 54060.75 88888.00 2017-09-17 04:15:40.000 260 7937.67 983.33 54060.72 88888.00 2017-09-17 04:15:41.000 260 7937.64 983.03 54060.71 88888.00 2017-09-17 04:15:42.000 260 7937.59 982.75 54060.71 88888.00 2017-09-17 04:15:43.000 260 7937.54 982.47 54060.69 88888.00 2017-09-17 04:15:44.000 260 7937.50 982.21 54060.66 88888.00 2017-09-17 04:15:45.000 260 7937.47 981.94 54060.62 88888.00 2017-09-17 04:15:46.000 260 7937.43 981.67 54060.59 88888.00 2017-09-17 04:15:47.000 260 7937.39 981.39 54060.57 88888.00 2017-09-17 04:15:48.000 260 7937.38 981.11 54060.55 88888.00 2017-09-17 04:15:49.000 260 7937.39 980.87 54060.54 88888.00 2017-09-17 04:15:50.000 260 7937.44 980.67 54060.53 88888.00 2017-09-17 04:15:51.000 260 7937.52 980.46 54060.54 88888.00 2017-09-17 04:15:52.000 260 7937.63 980.22 54060.58 88888.00 2017-09-17 04:15:53.000 260 7937.77 979.97 54060.65 88888.00 2017-09-17 04:15:54.000 260 7937.93 979.68 54060.73 88888.00 2017-09-17 04:15:55.000 260 7938.12 979.39 54060.83 88888.00 2017-09-17 04:15:56.000 260 7938.33 979.10 54060.95 88888.00 2017-09-17 04:15:57.000 260 7938.57 978.82 54061.07 88888.00 2017-09-17 04:15:58.000 260 7938.85 978.52 54061.21 88888.00 2017-09-17 04:15:59.000 260 7939.16 978.20 54061.38 88888.00 2017-09-17 04:16:00.000 260 7939.47 977.88 54061.55 88888.00 2017-09-17 04:16:01.000 260 7939.78 977.54 54061.69 88888.00 2017-09-17 04:16:02.000 260 7940.10 977.19 54061.82 88888.00 2017-09-17 04:16:03.000 260 7940.41 976.84 54061.94 88888.00 2017-09-17 04:16:04.000 260 7940.73 976.46 54062.06 88888.00 2017-09-17 04:16:05.000 260 7941.09 976.09 54062.20 88888.00 2017-09-17 04:16:06.000 260 7941.44 975.74 54062.31 88888.00 2017-09-17 04:16:07.000 260 7941.75 975.40 54062.39 88888.00 2017-09-17 04:16:08.000 260 7942.08 975.06 54062.49 88888.00 2017-09-17 04:16:09.000 260 7942.40 974.74 54062.57 88888.00 2017-09-17 04:16:10.000 260 7942.69 974.44 54062.63 88888.00 2017-09-17 04:16:11.000 260 7943.03 974.16 54062.70 88888.00 2017-09-17 04:16:12.000 260 7943.38 973.93 54062.77 88888.00 2017-09-17 04:16:13.000 260 7943.70 973.70 54062.83 88888.00 2017-09-17 04:16:14.000 260 7944.03 973.46 54062.91 88888.00 2017-09-17 04:16:15.000 260 7944.37 973.29 54062.96 88888.00 2017-09-17 04:16:16.000 260 7944.69 973.16 54062.99 88888.00 2017-09-17 04:16:17.000 260 7945.02 973.00 54063.06 88888.00 2017-09-17 04:16:18.000 260 7945.35 972.83 54063.11 88888.00 2017-09-17 04:16:19.000 260 7945.64 972.65 54063.13 88888.00 2017-09-17 04:16:20.000 260 7945.92 972.46 54063.13 88888.00 2017-09-17 04:16:21.000 260 7946.22 972.29 54063.13 88888.00 2017-09-17 04:16:22.000 260 7946.52 972.11 54063.14 88888.00 2017-09-17 04:16:23.000 260 7946.81 971.93 54063.15 88888.00 2017-09-17 04:16:24.000 260 7947.12 971.77 54063.16 88888.00 2017-09-17 04:16:25.000 260 7947.46 971.63 54063.19 88888.00 2017-09-17 04:16:26.000 260 7947.85 971.47 54063.28 88888.00 2017-09-17 04:16:27.000 260 7948.25 971.32 54063.37 88888.00 2017-09-17 04:16:28.000 260 7948.64 971.15 54063.41 88888.00 2017-09-17 04:16:29.000 260 7949.04 970.96 54063.46 88888.00 2017-09-17 04:16:30.000 260 7949.46 970.78 54063.51 88888.00 2017-09-17 04:16:31.000 260 7949.92 970.60 54063.59 88888.00 2017-09-17 04:16:32.000 260 7950.37 970.42 54063.69 88888.00 2017-09-17 04:16:33.000 260 7950.80 970.22 54063.76 88888.00 2017-09-17 04:16:34.000 260 7951.19 970.00 54063.80 88888.00 2017-09-17 04:16:35.000 260 7951.59 969.77 54063.80 88888.00 2017-09-17 04:16:36.000 260 7951.96 969.53 54063.80 88888.00 2017-09-17 04:16:37.000 260 7952.33 969.29 54063.80 88888.00 2017-09-17 04:16:38.000 260 7952.70 969.04 54063.81 88888.00 2017-09-17 04:16:39.000 260 7953.06 968.80 54063.79 88888.00 2017-09-17 04:16:40.000 260 7953.40 968.58 54063.75 88888.00 2017-09-17 04:16:41.000 260 7953.71 968.33 54063.70 88888.00 2017-09-17 04:16:42.000 260 7953.98 968.04 54063.63 88888.00 2017-09-17 04:16:43.000 260 7954.25 967.75 54063.55 88888.00 2017-09-17 04:16:44.000 260 7954.52 967.51 54063.45 88888.00 2017-09-17 04:16:45.000 260 7954.78 967.28 54063.35 88888.00 2017-09-17 04:16:46.000 260 7955.05 967.05 54063.27 88888.00 2017-09-17 04:16:47.000 260 7955.36 966.85 54063.22 88888.00 2017-09-17 04:16:48.000 260 7955.70 966.69 54063.18 88888.00 2017-09-17 04:16:49.000 260 7956.08 966.56 54063.15 88888.00 2017-09-17 04:16:50.000 260 7956.49 966.46 54063.12 88888.00 2017-09-17 04:16:51.000 260 7956.89 966.35 54063.09 88888.00 2017-09-17 04:16:52.000 260 7957.31 966.21 54063.08 88888.00 2017-09-17 04:16:53.000 260 7957.75 966.10 54063.08 88888.00 2017-09-17 04:16:54.000 260 7958.17 966.03 54063.04 88888.00 2017-09-17 04:16:55.000 260 7958.59 965.97 54062.98 88888.00 2017-09-17 04:16:56.000 260 7958.97 965.89 54062.91 88888.00 2017-09-17 04:16:57.000 260 7959.33 965.80 54062.84 88888.00 2017-09-17 04:16:58.000 260 7959.70 965.74 54062.76 88888.00 2017-09-17 04:16:59.000 260 7960.07 965.68 54062.67 88888.00 2017-09-17 04:17:00.000 260 7960.44 965.63 54062.58 88888.00 2017-09-17 04:17:01.000 260 7960.80 965.61 54062.48 88888.00 2017-09-17 04:17:02.000 260 7961.11 965.61 54062.33 88888.00 2017-09-17 04:17:03.000 260 7961.35 965.57 54062.15 88888.00 2017-09-17 04:17:04.000 260 7961.56 965.50 54061.95 88888.00 2017-09-17 04:17:05.000 260 7961.76 965.42 54061.75 88888.00 2017-09-17 04:17:06.000 260 7961.98 965.32 54061.60 88888.00 2017-09-17 04:17:07.000 260 7962.20 965.21 54061.47 88888.00 2017-09-17 04:17:08.000 260 7962.40 965.16 54061.28 88888.00 2017-09-17 04:17:09.000 260 7962.52 965.12 54061.03 88888.00 2017-09-17 04:17:10.000 260 7962.59 965.06 54060.76 88888.00 2017-09-17 04:17:11.000 260 7962.62 964.99 54060.48 88888.00 2017-09-17 04:17:12.000 260 7962.62 964.92 54060.17 88888.00 2017-09-17 04:17:13.000 260 7962.58 964.86 54059.85 88888.00 2017-09-17 04:17:14.000 260 7962.50 964.78 54059.52 88888.00 2017-09-17 04:17:15.000 260 7962.41 964.63 54059.23 88888.00 2017-09-17 04:17:16.000 260 7962.34 964.41 54058.99 88888.00 2017-09-17 04:17:17.000 260 7962.28 964.16 54058.79 88888.00 2017-09-17 04:17:18.000 260 7962.23 963.89 54058.61 88888.00 2017-09-17 04:17:19.000 260 7962.20 963.59 54058.45 88888.00 2017-09-17 04:17:20.000 260 7962.19 963.28 54058.33 88888.00 2017-09-17 04:17:21.000 260 7962.20 962.95 54058.23 88888.00 2017-09-17 04:17:22.000 260 7962.23 962.63 54058.16 88888.00 2017-09-17 04:17:23.000 260 7962.27 962.30 54058.09 88888.00 2017-09-17 04:17:24.000 260 7962.29 961.96 54058.01 88888.00 2017-09-17 04:17:25.000 260 7962.32 961.62 54057.93 88888.00 2017-09-17 04:17:26.000 260 7962.37 961.31 54057.89 88888.00 2017-09-17 04:17:27.000 260 7962.44 961.01 54057.85 88888.00 2017-09-17 04:17:28.000 260 7962.53 960.71 54057.81 88888.00 2017-09-17 04:17:29.000 260 7962.64 960.43 54057.80 88888.00 2017-09-17 04:17:30.000 260 7962.75 960.14 54057.81 88888.00 2017-09-17 04:17:31.000 260 7962.86 959.83 54057.80 88888.00 2017-09-17 04:17:32.000 260 7962.98 959.55 54057.77 88888.00 2017-09-17 04:17:33.000 260 7963.10 959.32 54057.71 88888.00 2017-09-17 04:17:34.000 260 7963.21 959.12 54057.66 88888.00 2017-09-17 04:17:35.000 260 7963.32 958.93 54057.61 88888.00 2017-09-17 04:17:36.000 260 7963.43 958.78 54057.53 88888.00 2017-09-17 04:17:37.000 260 7963.51 958.66 54057.41 88888.00 2017-09-17 04:17:38.000 260 7963.57 958.53 54057.29 88888.00 2017-09-17 04:17:39.000 260 7963.68 958.38 54057.22 88888.00 2017-09-17 04:17:40.000 260 7963.80 958.30 54057.14 88888.00 2017-09-17 04:17:41.000 260 7963.92 958.27 54057.01 88888.00 2017-09-17 04:17:42.000 260 7964.01 958.23 54056.89 88888.00 2017-09-17 04:17:43.000 260 7964.10 958.17 54056.78 88888.00 2017-09-17 04:17:44.000 260 7964.22 958.09 54056.70 88888.00 2017-09-17 04:17:45.000 260 7964.36 958.03 54056.64 88888.00 2017-09-17 04:17:46.000 260 7964.51 958.01 54056.56 88888.00 2017-09-17 04:17:47.000 260 7964.69 957.99 54056.49 88888.00 2017-09-17 04:17:48.000 260 7964.87 957.97 54056.43 88888.00 2017-09-17 04:17:49.000 260 7965.03 957.98 54056.36 88888.00 2017-09-17 04:17:50.000 260 7965.21 958.01 54056.28 88888.00 2017-09-17 04:17:51.000 260 7965.38 958.06 54056.18 88888.00 2017-09-17 04:17:52.000 260 7965.52 958.13 54056.06 88888.00 2017-09-17 04:17:53.000 260 7965.65 958.21 54055.93 88888.00 2017-09-17 04:17:54.000 260 7965.80 958.30 54055.80 88888.00 2017-09-17 04:17:55.000 260 7965.93 958.39 54055.68 88888.00 2017-09-17 04:17:56.000 260 7966.07 958.50 54055.60 88888.00 2017-09-17 04:17:57.000 260 7966.23 958.64 54055.52 88888.00 2017-09-17 04:17:58.000 260 7966.37 958.78 54055.42 88888.00 2017-09-17 04:17:59.000 260 7966.50 958.90 54055.32 88888.00 2017-09-17 04:18:00.000 260 7966.65 959.03 54055.24 88888.00 2017-09-17 04:18:01.000 260 7966.78 959.20 54055.15 88888.00 2017-09-17 04:18:02.000 260 7966.88 959.35 54055.02 88888.00 2017-09-17 04:18:03.000 260 7966.92 959.48 54054.86 88888.00 2017-09-17 04:18:04.000 260 7966.94 959.62 54054.71 88888.00 2017-09-17 04:18:05.000 260 7966.94 959.74 54054.56 88888.00 2017-09-17 04:18:06.000 260 7966.95 959.84 54054.41 88888.00 2017-09-17 04:18:07.000 260 7966.99 959.96 54054.32 88888.00 2017-09-17 04:18:08.000 260 7967.04 960.07 54054.27 88888.00 2017-09-17 04:18:09.000 260 7967.11 960.16 54054.22 88888.00 2017-09-17 04:18:10.000 260 7967.22 960.25 54054.20 88888.00 2017-09-17 04:18:11.000 260 7967.35 960.38 54054.18 88888.00 2017-09-17 04:18:12.000 260 7967.48 960.51 54054.17 88888.00 2017-09-17 04:18:13.000 260 7967.62 960.60 54054.17 88888.00 2017-09-17 04:18:14.000 260 7967.78 960.69 54054.19 88888.00 2017-09-17 04:18:15.000 260 7967.94 960.78 54054.20 88888.00 2017-09-17 04:18:16.000 260 7968.09 960.86 54054.20 88888.00 2017-09-17 04:18:17.000 260 7968.18 960.94 54054.14 88888.00 2017-09-17 04:18:18.000 260 7968.18 961.06 54054.00 88888.00 2017-09-17 04:18:19.000 260 7968.13 961.21 54053.82 88888.00 2017-09-17 04:18:20.000 260 7968.05 961.39 54053.62 88888.00 2017-09-17 04:18:21.000 260 7967.93 961.61 54053.40 88888.00 2017-09-17 04:18:22.000 260 7967.76 961.84 54053.16 88888.00 2017-09-17 04:18:23.000 260 7967.57 962.07 54052.93 88888.00 2017-09-17 04:18:24.000 260 7967.38 962.29 54052.70 88888.00 2017-09-17 04:18:25.000 260 7967.14 962.52 54052.45 88888.00 2017-09-17 04:18:26.000 260 7966.87 962.79 54052.16 88888.00 2017-09-17 04:18:27.000 260 7966.55 963.08 54051.84 88888.00 2017-09-17 04:18:28.000 260 7966.19 963.37 54051.49 88888.00 2017-09-17 04:18:29.000 260 7965.80 963.70 54051.13 88888.00 2017-09-17 04:18:30.000 260 7965.39 964.03 54050.79 88888.00 2017-09-17 04:18:31.000 260 7964.99 964.32 54050.47 88888.00 2017-09-17 04:18:32.000 260 7964.61 964.62 54050.17 88888.00 2017-09-17 04:18:33.000 260 7964.22 964.92 54049.86 88888.00 2017-09-17 04:18:34.000 260 7963.82 965.21 54049.54 88888.00 2017-09-17 04:18:35.000 260 7963.38 965.46 54049.21 88888.00 2017-09-17 04:18:36.000 260 7962.92 965.67 54048.88 88888.00 2017-09-17 04:18:37.000 260 7962.48 965.82 54048.59 88888.00 2017-09-17 04:18:38.000 260 7962.08 965.91 54048.38 88888.00 2017-09-17 04:18:39.000 260 7961.72 965.95 54048.22 88888.00 2017-09-17 04:18:40.000 260 7961.41 965.99 54048.09 88888.00 2017-09-17 04:18:41.000 260 7961.11 966.03 54047.93 88888.00 2017-09-17 04:18:42.000 260 7960.85 966.05 54047.80 88888.00 2017-09-17 04:18:43.000 260 7960.61 966.05 54047.69 88888.00 2017-09-17 04:18:44.000 260 7960.37 966.07 54047.56 88888.00 2017-09-17 04:18:45.000 260 7960.15 966.11 54047.45 88888.00 2017-09-17 04:18:46.000 260 7959.97 966.13 54047.39 88888.00 2017-09-17 04:18:47.000 260 7959.82 966.13 54047.34 88888.00 2017-09-17 04:18:48.000 260 7959.69 966.14 54047.30 88888.00 2017-09-17 04:18:49.000 260 7959.58 966.17 54047.24 88888.00 2017-09-17 04:18:50.000 260 7959.48 966.15 54047.21 88888.00 2017-09-17 04:18:51.000 260 7959.41 966.10 54047.21 88888.00 2017-09-17 04:18:52.000 260 7959.36 966.07 54047.20 88888.00 2017-09-17 04:18:53.000 260 7959.31 966.06 54047.20 88888.00 2017-09-17 04:18:54.000 260 7959.27 966.01 54047.21 88888.00 2017-09-17 04:18:55.000 260 7959.25 965.96 54047.20 88888.00 2017-09-17 04:18:56.000 260 7959.23 965.93 54047.21 88888.00 2017-09-17 04:18:57.000 260 7959.19 965.88 54047.20 88888.00 2017-09-17 04:18:58.000 260 7959.12 965.83 54047.15 88888.00 2017-09-17 04:18:59.000 260 7959.04 965.80 54047.08 88888.00 2017-09-17 04:19:00.000 260 7958.93 965.80 54046.99 88888.00 2017-09-17 04:19:01.000 260 7958.81 965.84 54046.88 88888.00 2017-09-17 04:19:02.000 260 7958.66 965.88 54046.75 88888.00 2017-09-17 04:19:03.000 260 7958.46 965.95 54046.57 88888.00 2017-09-17 04:19:04.000 260 7958.19 966.04 54046.34 88888.00 2017-09-17 04:19:05.000 260 7957.89 966.07 54046.10 88888.00 2017-09-17 04:19:06.000 260 7957.62 966.06 54045.94 88888.00 2017-09-17 04:19:07.000 260 7957.38 966.04 54045.82 88888.00 2017-09-17 04:19:08.000 260 7957.11 966.02 54045.66 88888.00 2017-09-17 04:19:09.000 260 7956.83 966.01 54045.48 88888.00 2017-09-17 04:19:10.000 260 7956.55 966.01 54045.32 88888.00 2017-09-17 04:19:11.000 260 7956.26 966.01 54045.14 88888.00 2017-09-17 04:19:12.000 260 7955.94 966.00 54044.91 88888.00 2017-09-17 04:19:13.000 260 7955.59 965.94 54044.68 88888.00 2017-09-17 04:19:14.000 260 7955.28 965.84 54044.54 88888.00 2017-09-17 04:19:15.000 260 7955.03 965.75 54044.43 88888.00 2017-09-17 04:19:16.000 260 7954.77 965.64 54044.30 88888.00 2017-09-17 04:19:17.000 260 7954.48 965.49 54044.17 88888.00 2017-09-17 04:19:18.000 260 7954.18 965.33 54044.03 88888.00 2017-09-17 04:19:19.000 260 7953.87 965.13 54043.88 88888.00 2017-09-17 04:19:20.000 260 7953.58 964.94 54043.77 88888.00 2017-09-17 04:19:21.000 260 7953.35 964.76 54043.70 88888.00 2017-09-17 04:19:22.000 260 7953.16 964.51 54043.68 88888.00 2017-09-17 04:19:23.000 260 7953.00 964.22 54043.71 88888.00 2017-09-17 04:19:24.000 260 7952.89 963.93 54043.76 88888.00 2017-09-17 04:19:25.000 260 7952.82 963.62 54043.85 88888.00 2017-09-17 04:19:26.000 260 7952.82 963.25 54044.00 88888.00 2017-09-17 04:19:27.000 260 7952.86 962.89 54044.14 88888.00 2017-09-17 04:19:28.000 260 7952.86 962.58 54044.24 88888.00 2017-09-17 04:19:29.000 260 7952.82 962.27 54044.29 88888.00 2017-09-17 04:19:30.000 260 7952.76 961.97 54044.28 88888.00 2017-09-17 04:19:31.000 260 7952.68 961.68 54044.24 88888.00 2017-09-17 04:19:32.000 260 7952.59 961.41 54044.25 88888.00 2017-09-17 04:19:33.000 260 7952.52 961.15 54044.27 88888.00 2017-09-17 04:19:34.000 260 7952.45 960.88 54044.28 88888.00 2017-09-17 04:19:35.000 260 7952.37 960.62 54044.29 88888.00 2017-09-17 04:19:36.000 260 7952.29 960.43 54044.29 88888.00 2017-09-17 04:19:37.000 260 7952.16 960.28 54044.24 88888.00 2017-09-17 04:19:38.000 260 7952.01 960.11 54044.17 88888.00 2017-09-17 04:19:39.000 260 7951.89 959.96 54044.12 88888.00 2017-09-17 04:19:40.000 260 7951.82 959.84 54044.11 88888.00 2017-09-17 04:19:41.000 260 7951.78 959.70 54044.15 88888.00 2017-09-17 04:19:42.000 260 7951.78 959.58 54044.22 88888.00 2017-09-17 04:19:43.000 260 7951.82 959.50 54044.29 88888.00 2017-09-17 04:19:44.000 260 7951.87 959.44 54044.36 88888.00 2017-09-17 04:19:45.000 260 7951.94 959.43 54044.41 88888.00 2017-09-17 04:19:46.000 260 7952.04 959.45 54044.47 88888.00 2017-09-17 04:19:47.000 260 7952.17 959.49 54044.54 88888.00 2017-09-17 04:19:48.000 260 7952.29 959.56 54044.60 88888.00 2017-09-17 04:19:49.000 260 7952.40 959.63 54044.68 88888.00 2017-09-17 04:19:50.000 260 7952.51 959.71 54044.73 88888.00 2017-09-17 04:19:51.000 260 7952.60 959.78 54044.75 88888.00 2017-09-17 04:19:52.000 260 7952.73 959.84 54044.82 88888.00 2017-09-17 04:19:53.000 260 7952.91 959.93 54044.94 88888.00 2017-09-17 04:19:54.000 260 7953.02 960.07 54044.98 88888.00 2017-09-17 04:19:55.000 260 7953.09 960.22 54044.95 88888.00 2017-09-17 04:19:56.000 260 7953.16 960.41 54044.91 88888.00 2017-09-17 04:19:57.000 260 7953.21 960.63 54044.87 88888.00 2017-09-17 04:19:58.000 260 7953.24 960.83 54044.81 88888.00 2017-09-17 04:19:59.000 260 7953.25 961.08 54044.75 88888.00 2017-09-17 04:20:00.000 260 7953.22 961.33 54044.66 88888.00 2017-09-17 04:20:01.000 260 7953.15 961.50 54044.59 88888.00 2017-09-17 04:20:02.000 260 7953.09 961.65 54044.53 88888.00 2017-09-17 04:20:03.000 260 7953.03 961.81 54044.48 88888.00 2017-09-17 04:20:04.000 260 7952.97 961.94 54044.45 88888.00 2017-09-17 04:20:05.000 260 7952.94 962.05 54044.46 88888.00 2017-09-17 04:20:06.000 260 7952.94 962.15 54044.51 88888.00 2017-09-17 04:20:07.000 260 7952.90 962.21 54044.54 88888.00 2017-09-17 04:20:08.000 260 7952.85 962.24 54044.55 88888.00 2017-09-17 04:20:09.000 260 7952.80 962.29 54044.55 88888.00 2017-09-17 04:20:10.000 260 7952.72 962.35 54044.53 88888.00 2017-09-17 04:20:11.000 260 7952.60 962.35 54044.49 88888.00 2017-09-17 04:20:12.000 260 7952.52 962.31 54044.48 88888.00 2017-09-17 04:20:13.000 260 7952.50 962.28 54044.54 88888.00 2017-09-17 04:20:14.000 260 7952.50 962.22 54044.63 88888.00 2017-09-17 04:20:15.000 260 7952.49 962.17 54044.71 88888.00 2017-09-17 04:20:16.000 260 7952.45 962.16 54044.72 88888.00 2017-09-17 04:20:17.000 260 7952.38 962.17 54044.70 88888.00 2017-09-17 04:20:18.000 260 7952.27 962.18 54044.68 88888.00 2017-09-17 04:20:19.000 260 7952.12 962.19 54044.62 88888.00 2017-09-17 04:20:20.000 260 7951.95 962.20 54044.55 88888.00 2017-09-17 04:20:21.000 260 7951.79 962.21 54044.47 88888.00 2017-09-17 04:20:22.000 260 7951.63 962.22 54044.41 88888.00 2017-09-17 04:20:23.000 260 7951.45 962.23 54044.36 88888.00 2017-09-17 04:20:24.000 260 7951.28 962.27 54044.31 88888.00 2017-09-17 04:20:25.000 260 7951.13 962.30 54044.28 88888.00 2017-09-17 04:20:26.000 260 7950.96 962.31 54044.25 88888.00 2017-09-17 04:20:27.000 260 7950.80 962.36 54044.21 88888.00 2017-09-17 04:20:28.000 260 7950.65 962.46 54044.16 88888.00 2017-09-17 04:20:29.000 260 7950.48 962.55 54044.11 88888.00 2017-09-17 04:20:30.000 260 7950.33 962.64 54044.08 88888.00 2017-09-17 04:20:31.000 260 7950.19 962.73 54044.07 88888.00 2017-09-17 04:20:32.000 260 7950.07 962.83 54044.07 88888.00 2017-09-17 04:20:33.000 260 7949.97 962.96 54044.05 88888.00 2017-09-17 04:20:34.000 260 7949.85 963.07 54044.04 88888.00 2017-09-17 04:20:35.000 260 7949.78 963.15 54044.10 88888.00 2017-09-17 04:20:36.000 260 7949.76 963.22 54044.20 88888.00 2017-09-17 04:20:37.000 260 7949.74 963.28 54044.29 88888.00 2017-09-17 04:20:38.000 260 7949.74 963.31 54044.42 88888.00 2017-09-17 04:20:39.000 260 7949.82 963.31 54044.61 88888.00 2017-09-17 04:20:40.000 260 7949.94 963.33 54044.80 88888.00 2017-09-17 04:20:41.000 260 7950.06 963.36 54044.97 88888.00 2017-09-17 04:20:42.000 260 7950.20 963.39 54045.15 88888.00 2017-09-17 04:20:43.000 260 7950.36 963.44 54045.36 88888.00 2017-09-17 04:20:44.000 260 7950.56 963.52 54045.57 88888.00 2017-09-17 04:20:45.000 260 7950.76 963.65 54045.77 88888.00 2017-09-17 04:20:46.000 260 7950.89 963.81 54045.88 88888.00 2017-09-17 04:20:47.000 260 7951.00 963.94 54045.98 88888.00 2017-09-17 04:20:48.000 260 7951.10 964.08 54046.09 88888.00 2017-09-17 04:20:49.000 260 7951.15 964.23 54046.15 88888.00 2017-09-17 04:20:50.000 260 7951.20 964.38 54046.21 88888.00 2017-09-17 04:20:51.000 260 7951.28 964.51 54046.30 88888.00 2017-09-17 04:20:52.000 260 7951.34 964.65 54046.36 88888.00 2017-09-17 04:20:53.000 260 7951.38 964.79 54046.41 88888.00 2017-09-17 04:20:54.000 260 7951.39 964.91 54046.45 88888.00 2017-09-17 04:20:55.000 260 7951.37 965.02 54046.47 88888.00 2017-09-17 04:20:56.000 260 7951.36 965.14 54046.50 88888.00 2017-09-17 04:20:57.000 260 7951.37 965.24 54046.57 88888.00 2017-09-17 04:20:58.000 260 7951.34 965.28 54046.62 88888.00 2017-09-17 04:20:59.000 260 7951.29 965.32 54046.64 88888.00 2017-09-17 04:21:00.000 260 7951.22 965.35 54046.66 88888.00 2017-09-17 04:21:01.000 260 7951.14 965.37 54046.66 88888.00 2017-09-17 04:21:02.000 260 7951.07 965.42 54046.66 88888.00 2017-09-17 04:21:03.000 260 7950.94 965.46 54046.64 88888.00 2017-09-17 04:21:04.000 260 7950.77 965.45 54046.60 88888.00 2017-09-17 04:21:05.000 260 7950.63 965.46 54046.58 88888.00 2017-09-17 04:21:06.000 260 7950.51 965.45 54046.60 88888.00 2017-09-17 04:21:07.000 260 7950.38 965.38 54046.63 88888.00 2017-09-17 04:21:08.000 260 7950.23 965.29 54046.68 88888.00 2017-09-17 04:21:09.000 260 7950.14 965.16 54046.77 88888.00 2017-09-17 04:21:10.000 260 7950.07 965.05 54046.86 88888.00 2017-09-17 04:21:11.000 260 7949.99 964.97 54046.93 88888.00 2017-09-17 04:21:12.000 260 7949.89 964.89 54046.96 88888.00 2017-09-17 04:21:13.000 260 7949.76 964.85 54046.95 88888.00 2017-09-17 04:21:14.000 260 7949.64 964.85 54046.96 88888.00 2017-09-17 04:21:15.000 260 7949.55 964.88 54046.99 88888.00 2017-09-17 04:21:16.000 260 7949.44 964.95 54047.01 88888.00 2017-09-17 04:21:17.000 260 7949.33 965.07 54047.00 88888.00 2017-09-17 04:21:18.000 260 7949.22 965.22 54046.97 88888.00 2017-09-17 04:21:19.000 260 7949.05 965.40 54046.89 88888.00 2017-09-17 04:21:20.000 260 7948.83 965.60 54046.75 88888.00 2017-09-17 04:21:21.000 260 7948.60 965.82 54046.61 88888.00 2017-09-17 04:21:22.000 260 7948.34 966.02 54046.47 88888.00 2017-09-17 04:21:23.000 260 7948.08 966.22 54046.34 88888.00 2017-09-17 04:21:24.000 260 7947.81 966.43 54046.21 88888.00 2017-09-17 04:21:25.000 260 7947.50 966.66 54046.05 88888.00 2017-09-17 04:21:26.000 260 7947.17 966.86 54045.88 88888.00 2017-09-17 04:21:27.000 260 7946.85 967.02 54045.73 88888.00 2017-09-17 04:21:28.000 260 7946.54 967.14 54045.61 88888.00 2017-09-17 04:21:29.000 260 7946.23 967.25 54045.51 88888.00 2017-09-17 04:21:30.000 260 7945.95 967.36 54045.41 88888.00 2017-09-17 04:21:31.000 260 7945.65 967.48 54045.30 88888.00 2017-09-17 04:21:32.000 260 7945.33 967.60 54045.17 88888.00 2017-09-17 04:21:33.000 260 7944.99 967.72 54045.04 88888.00 2017-09-17 04:21:34.000 260 7944.67 967.84 54044.93 88888.00 2017-09-17 04:21:35.000 260 7944.38 967.91 54044.87 88888.00 2017-09-17 04:21:36.000 260 7944.12 967.92 54044.84 88888.00 2017-09-17 04:21:37.000 260 7943.90 967.90 54044.87 88888.00 2017-09-17 04:21:38.000 260 7943.75 967.86 54044.95 88888.00 2017-09-17 04:21:39.000 260 7943.64 967.81 54045.05 88888.00 2017-09-17 04:21:40.000 260 7943.56 967.73 54045.17 88888.00 2017-09-17 04:21:41.000 260 7943.49 967.65 54045.30 88888.00 2017-09-17 04:21:42.000 260 7943.40 967.55 54045.40 88888.00 2017-09-17 04:21:43.000 260 7943.27 967.45 54045.41 88888.00 2017-09-17 04:21:44.000 260 7943.07 967.33 54045.39 88888.00 2017-09-17 04:21:45.000 260 7942.86 967.20 54045.37 88888.00 2017-09-17 04:21:46.000 260 7942.66 967.07 54045.35 88888.00 2017-09-17 04:21:47.000 260 7942.43 966.92 54045.31 88888.00 2017-09-17 04:21:48.000 260 7942.17 966.75 54045.26 88888.00 2017-09-17 04:21:49.000 260 7941.92 966.59 54045.20 88888.00 2017-09-17 04:21:50.000 260 7941.67 966.43 54045.16 88888.00 2017-09-17 04:21:51.000 260 7941.43 966.28 54045.13 88888.00 2017-09-17 04:21:52.000 260 7941.21 966.12 54045.11 88888.00 2017-09-17 04:21:53.000 260 7940.99 965.95 54045.11 88888.00 2017-09-17 04:21:54.000 260 7940.78 965.78 54045.09 88888.00 2017-09-17 04:21:55.000 260 7940.60 965.62 54045.07 88888.00 2017-09-17 04:21:56.000 260 7940.46 965.47 54045.09 88888.00 2017-09-17 04:21:57.000 260 7940.34 965.34 54045.12 88888.00 2017-09-17 04:21:58.000 260 7940.21 965.19 54045.17 88888.00 2017-09-17 04:21:59.000 260 7940.10 965.04 54045.22 88888.00 2017-09-17 04:22:00.000 260 7940.02 964.95 54045.25 88888.00 2017-09-17 04:22:01.000 260 7939.94 964.87 54045.27 88888.00 2017-09-17 04:22:02.000 260 7939.82 964.76 54045.27 88888.00 2017-09-17 04:22:03.000 260 7939.69 964.67 54045.25 88888.00 2017-09-17 04:22:04.000 260 7939.56 964.56 54045.23 88888.00 2017-09-17 04:22:05.000 260 7939.45 964.42 54045.25 88888.00 2017-09-17 04:22:06.000 260 7939.39 964.32 54045.28 88888.00 2017-09-17 04:22:07.000 260 7939.34 964.22 54045.34 88888.00 2017-09-17 04:22:08.000 260 7939.30 964.09 54045.42 88888.00 2017-09-17 04:22:09.000 260 7939.33 963.96 54045.57 88888.00 2017-09-17 04:22:10.000 260 7939.39 963.78 54045.76 88888.00 2017-09-17 04:22:11.000 260 7939.47 963.57 54045.95 88888.00 2017-09-17 04:22:12.000 260 7939.59 963.32 54046.16 88888.00 2017-09-17 04:22:13.000 260 7939.75 963.04 54046.41 88888.00 2017-09-17 04:22:14.000 260 7939.95 962.77 54046.67 88888.00 2017-09-17 04:22:15.000 260 7940.14 962.55 54046.89 88888.00 2017-09-17 04:22:16.000 260 7940.30 962.33 54047.08 88888.00 2017-09-17 04:22:17.000 260 7940.46 962.11 54047.28 88888.00 2017-09-17 04:22:18.000 260 7940.63 961.86 54047.49 88888.00 2017-09-17 04:22:19.000 260 7940.78 961.58 54047.70 88888.00 2017-09-17 04:22:20.000 260 7940.94 961.29 54047.89 88888.00 2017-09-17 04:22:21.000 260 7941.09 961.02 54048.09 88888.00 2017-09-17 04:22:22.000 260 7941.24 960.76 54048.30 88888.00 2017-09-17 04:22:23.000 260 7941.38 960.57 54048.46 88888.00 2017-09-17 04:22:24.000 260 7941.49 960.41 54048.59 88888.00 2017-09-17 04:22:25.000 260 7941.59 960.25 54048.71 88888.00 2017-09-17 04:22:26.000 260 7941.68 960.11 54048.79 88888.00 2017-09-17 04:22:27.000 260 7941.71 959.96 54048.85 88888.00 2017-09-17 04:22:28.000 260 7941.71 959.79 54048.91 88888.00 2017-09-17 04:22:29.000 260 7941.71 959.64 54048.97 88888.00 2017-09-17 04:22:30.000 260 7941.71 959.54 54049.02 88888.00 2017-09-17 04:22:31.000 260 7941.70 959.51 54049.00 88888.00 2017-09-17 04:22:32.000 260 7941.63 959.51 54048.95 88888.00 2017-09-17 04:22:33.000 260 7941.51 959.51 54048.88 88888.00 2017-09-17 04:22:34.000 260 7941.34 959.52 54048.79 88888.00 2017-09-17 04:22:35.000 260 7941.14 959.56 54048.68 88888.00 2017-09-17 04:22:36.000 260 7940.95 959.62 54048.55 88888.00 2017-09-17 04:22:37.000 260 7940.74 959.68 54048.41 88888.00 2017-09-17 04:22:38.000 260 7940.47 959.73 54048.22 88888.00 2017-09-17 04:22:39.000 260 7940.16 959.81 54047.99 88888.00 2017-09-17 04:22:40.000 260 7939.85 959.91 54047.77 88888.00 2017-09-17 04:22:41.000 260 7939.52 959.99 54047.55 88888.00 2017-09-17 04:22:42.000 260 7939.16 960.06 54047.31 88888.00 2017-09-17 04:22:43.000 260 7938.79 960.16 54047.06 88888.00 2017-09-17 04:22:44.000 260 7938.43 960.22 54046.84 88888.00 2017-09-17 04:22:45.000 260 7938.06 960.25 54046.64 88888.00 2017-09-17 04:22:46.000 260 7937.73 960.31 54046.45 88888.00 2017-09-17 04:22:47.000 260 7937.42 960.37 54046.28 88888.00 2017-09-17 04:22:48.000 260 7937.09 960.42 54046.09 88888.00 2017-09-17 04:22:49.000 260 7936.76 960.45 54045.90 88888.00 2017-09-17 04:22:50.000 260 7936.44 960.40 54045.74 88888.00 2017-09-17 04:22:51.000 260 7936.17 960.33 54045.66 88888.00 2017-09-17 04:22:52.000 260 7935.96 960.27 54045.65 88888.00 2017-09-17 04:22:53.000 260 7935.81 960.19 54045.63 88888.00 2017-09-17 04:22:54.000 260 7935.71 960.10 54045.63 88888.00 2017-09-17 04:22:55.000 260 7935.65 960.03 54045.66 88888.00 2017-09-17 04:22:56.000 260 7935.62 959.95 54045.73 88888.00 2017-09-17 04:22:57.000 260 7935.64 959.86 54045.86 88888.00 2017-09-17 04:22:58.000 260 7935.75 959.78 54046.04 88888.00 2017-09-17 04:22:59.000 260 7935.92 959.69 54046.23 88888.00 2017-09-17 04:23:00.000 260 7936.14 959.59 54046.47 88888.00 2017-09-17 04:23:01.000 260 7936.40 959.45 54046.76 88888.00 2017-09-17 04:23:02.000 260 7936.71 959.32 54047.07 88888.00 2017-09-17 04:23:03.000 260 7937.08 959.28 54047.38 88888.00 2017-09-17 04:23:04.000 260 7937.52 959.27 54047.72 88888.00 2017-09-17 04:23:05.000 260 7937.97 959.27 54048.05 88888.00 2017-09-17 04:23:06.000 260 7938.38 959.25 54048.34 88888.00 2017-09-17 04:23:07.000 260 7938.79 959.19 54048.64 88888.00 2017-09-17 04:23:08.000 260 7939.23 959.14 54048.95 88888.00 2017-09-17 04:23:09.000 260 7939.65 959.13 54049.19 88888.00 2017-09-17 04:23:10.000 260 7940.02 959.13 54049.41 88888.00 2017-09-17 04:23:11.000 260 7940.37 959.15 54049.58 88888.00 2017-09-17 04:23:12.000 260 7940.68 959.22 54049.71 88888.00 2017-09-17 04:23:13.000 260 7940.96 959.27 54049.82 88888.00 2017-09-17 04:23:14.000 260 7941.25 959.36 54049.95 88888.00 2017-09-17 04:23:15.000 260 7941.55 959.53 54050.08 88888.00 2017-09-17 04:23:16.000 260 7941.83 959.73 54050.16 88888.00 2017-09-17 04:23:17.000 260 7942.09 959.89 54050.23 88888.00 2017-09-17 04:23:18.000 260 7942.39 960.06 54050.35 88888.00 2017-09-17 04:23:19.000 260 7942.72 960.26 54050.48 88888.00 2017-09-17 04:23:20.000 260 7943.03 960.44 54050.59 88888.00 2017-09-17 04:23:21.000 260 7943.31 960.61 54050.67 88888.00 2017-09-17 04:23:22.000 260 7943.58 960.79 54050.76 88888.00 2017-09-17 04:23:23.000 260 7943.86 960.95 54050.84 88888.00 2017-09-17 04:23:24.000 260 7944.10 961.09 54050.90 88888.00 2017-09-17 04:23:25.000 260 7944.34 961.23 54050.95 88888.00 2017-09-17 04:23:26.000 260 7944.59 961.39 54051.00 88888.00 2017-09-17 04:23:27.000 260 7944.81 961.54 54051.01 88888.00 2017-09-17 04:23:28.000 260 7945.02 961.71 54051.00 88888.00 2017-09-17 04:23:29.000 260 7945.21 961.91 54050.95 88888.00 2017-09-17 04:23:30.000 260 7945.38 962.07 54050.91 88888.00 2017-09-17 04:23:31.000 260 7945.54 962.18 54050.91 88888.00 2017-09-17 04:23:32.000 260 7945.69 962.31 54050.87 88888.00 2017-09-17 04:23:33.000 260 7945.82 962.45 54050.80 88888.00 2017-09-17 04:23:34.000 260 7945.91 962.58 54050.72 88888.00 2017-09-17 04:23:35.000 260 7945.93 962.69 54050.57 88888.00 2017-09-17 04:23:36.000 260 7945.89 962.81 54050.38 88888.00 2017-09-17 04:23:37.000 260 7945.88 962.97 54050.20 88888.00 2017-09-17 04:23:38.000 260 7945.89 963.16 54050.04 88888.00 2017-09-17 04:23:39.000 260 7945.89 963.31 54049.89 88888.00 2017-09-17 04:23:40.000 260 7945.94 963.47 54049.80 88888.00 2017-09-17 04:23:41.000 260 7946.03 963.68 54049.74 88888.00 2017-09-17 04:23:42.000 260 7946.12 963.89 54049.65 88888.00 2017-09-17 04:23:43.000 260 7946.24 964.10 54049.57 88888.00 2017-09-17 04:23:44.000 260 7946.35 964.33 54049.47 88888.00 2017-09-17 04:23:45.000 260 7946.46 964.54 54049.38 88888.00 2017-09-17 04:23:46.000 260 7946.66 964.68 54049.39 88888.00 2017-09-17 04:23:47.000 260 7946.92 964.85 54049.45 88888.00 2017-09-17 04:23:48.000 260 7947.17 965.05 54049.47 88888.00 2017-09-17 04:23:49.000 260 7947.40 965.19 54049.47 88888.00 2017-09-17 04:23:50.000 260 7947.58 965.23 54049.46 88888.00 2017-09-17 04:23:51.000 260 7947.76 965.25 54049.47 88888.00 2017-09-17 04:23:52.000 260 7948.01 965.28 54049.53 88888.00 2017-09-17 04:23:53.000 260 7948.29 965.32 54049.61 88888.00 2017-09-17 04:23:54.000 260 7948.59 965.36 54049.70 88888.00 2017-09-17 04:23:55.000 260 7948.89 965.39 54049.78 88888.00 2017-09-17 04:23:56.000 260 7949.16 965.42 54049.84 88888.00 2017-09-17 04:23:57.000 260 7949.40 965.49 54049.85 88888.00 2017-09-17 04:23:58.000 260 7949.63 965.60 54049.82 88888.00 2017-09-17 04:23:59.000 260 7949.81 965.74 54049.76 88888.00 2017-09-17 04:24:00.000 260 7949.96 965.91 54049.68 88888.00 2017-09-17 04:24:01.000 260 7950.09 966.08 54049.55 88888.00 2017-09-17 04:24:02.000 260 7950.16 966.29 54049.37 88888.00 2017-09-17 04:24:03.000 260 7950.21 966.49 54049.19 88888.00 2017-09-17 04:24:04.000 260 7950.24 966.67 54049.03 88888.00 2017-09-17 04:24:05.000 260 7950.22 966.84 54048.81 88888.00 2017-09-17 04:24:06.000 260 7950.15 967.03 54048.54 88888.00 2017-09-17 04:24:07.000 260 7950.05 967.19 54048.29 88888.00 2017-09-17 04:24:08.000 260 7949.94 967.33 54048.04 88888.00 2017-09-17 04:24:09.000 260 7949.82 967.44 54047.80 88888.00 2017-09-17 04:24:10.000 260 7949.67 967.53 54047.56 88888.00 2017-09-17 04:24:11.000 260 7949.52 967.59 54047.34 88888.00 2017-09-17 04:24:12.000 260 7949.37 967.63 54047.11 88888.00 2017-09-17 04:24:13.000 260 7949.22 967.62 54046.90 88888.00 2017-09-17 04:24:14.000 260 7949.08 967.59 54046.69 88888.00 2017-09-17 04:24:15.000 260 7948.95 967.57 54046.48 88888.00 2017-09-17 04:24:16.000 260 7948.84 967.55 54046.30 88888.00 2017-09-17 04:24:17.000 260 7948.79 967.52 54046.18 88888.00 2017-09-17 04:24:18.000 260 7948.79 967.50 54046.10 88888.00 2017-09-17 04:24:19.000 260 7948.82 967.46 54046.06 88888.00 2017-09-17 04:24:20.000 260 7948.89 967.40 54046.04 88888.00 2017-09-17 04:24:21.000 260 7948.98 967.34 54046.01 88888.00 2017-09-17 04:24:22.000 260 7949.09 967.29 54045.99 88888.00 2017-09-17 04:24:23.000 260 7949.21 967.22 54045.98 88888.00 2017-09-17 04:24:24.000 260 7949.35 967.15 54045.97 88888.00 2017-09-17 04:24:25.000 260 7949.48 967.06 54045.97 88888.00 2017-09-17 04:24:26.000 260 7949.60 966.97 54045.95 88888.00 2017-09-17 04:24:27.000 260 7949.73 966.89 54045.93 88888.00 2017-09-17 04:24:28.000 260 7949.87 966.81 54045.91 88888.00 2017-09-17 04:24:29.000 260 7949.99 966.71 54045.87 88888.00 2017-09-17 04:24:30.000 260 7950.11 966.65 54045.82 88888.00 2017-09-17 04:24:31.000 260 7950.21 966.65 54045.72 88888.00 2017-09-17 04:24:32.000 260 7950.24 966.67 54045.58 88888.00 2017-09-17 04:24:33.000 260 7950.26 966.71 54045.41 88888.00 2017-09-17 04:24:34.000 260 7950.27 966.76 54045.26 88888.00 2017-09-17 04:24:35.000 260 7950.30 966.81 54045.14 88888.00 2017-09-17 04:24:36.000 260 7950.36 966.86 54045.04 88888.00 2017-09-17 04:24:37.000 260 7950.41 966.96 54044.92 88888.00 2017-09-17 04:24:38.000 260 7950.43 967.06 54044.78 88888.00 2017-09-17 04:24:39.000 260 7950.43 967.16 54044.62 88888.00 2017-09-17 04:24:40.000 260 7950.38 967.30 54044.43 88888.00 2017-09-17 04:24:41.000 260 7950.30 967.49 54044.20 88888.00 2017-09-17 04:24:42.000 260 7950.20 967.69 54043.98 88888.00 2017-09-17 04:24:43.000 260 7950.10 967.88 54043.78 88888.00 2017-09-17 04:24:44.000 260 7950.01 968.06 54043.61 88888.00 2017-09-17 04:24:45.000 260 7949.92 968.24 54043.43 88888.00 2017-09-17 04:24:46.000 260 7949.82 968.39 54043.25 88888.00 2017-09-17 04:24:47.000 260 7949.72 968.52 54043.11 88888.00 2017-09-17 04:24:48.000 260 7949.62 968.67 54042.96 88888.00 2017-09-17 04:24:49.000 260 7949.51 968.81 54042.82 88888.00 2017-09-17 04:24:50.000 260 7949.39 968.94 54042.66 88888.00 2017-09-17 04:24:51.000 260 7949.25 969.08 54042.47 88888.00 2017-09-17 04:24:52.000 260 7949.11 969.22 54042.30 88888.00 2017-09-17 04:24:53.000 260 7948.96 969.33 54042.15 88888.00 2017-09-17 04:24:54.000 260 7948.80 969.41 54042.00 88888.00 2017-09-17 04:24:55.000 260 7948.65 969.47 54041.87 88888.00 2017-09-17 04:24:56.000 260 7948.52 969.53 54041.74 88888.00 2017-09-17 04:24:57.000 260 7948.42 969.57 54041.66 88888.00 2017-09-17 04:24:58.000 260 7948.38 969.61 54041.63 88888.00 2017-09-17 04:24:59.000 260 7948.34 969.64 54041.59 88888.00 2017-09-17 04:25:00.000 260 7948.36 969.68 54041.57 88888.00 2017-09-17 04:25:01.000 260 7948.49 969.76 54041.64 88888.00 2017-09-17 04:25:02.000 260 7948.63 969.83 54041.72 88888.00 2017-09-17 04:25:03.000 260 7948.76 969.90 54041.77 88888.00 2017-09-17 04:25:04.000 260 7948.94 969.99 54041.84 88888.00 2017-09-17 04:25:05.000 260 7949.14 970.09 54041.93 88888.00 2017-09-17 04:25:06.000 260 7949.34 970.21 54041.98 88888.00 2017-09-17 04:25:07.000 260 7949.56 970.36 54042.06 88888.00 2017-09-17 04:25:08.000 260 7949.81 970.47 54042.18 88888.00 2017-09-17 04:25:09.000 260 7950.04 970.60 54042.28 88888.00 2017-09-17 04:25:10.000 260 7950.30 970.75 54042.36 88888.00 2017-09-17 04:25:11.000 260 7950.58 970.87 54042.47 88888.00 2017-09-17 04:25:12.000 260 7950.86 970.98 54042.57 88888.00 2017-09-17 04:25:13.000 260 7951.16 971.08 54042.68 88888.00 2017-09-17 04:25:14.000 260 7951.47 971.17 54042.81 88888.00 2017-09-17 04:25:15.000 260 7951.76 971.27 54042.90 88888.00 2017-09-17 04:25:16.000 260 7952.03 971.36 54042.98 88888.00 2017-09-17 04:25:17.000 260 7952.31 971.42 54043.04 88888.00 2017-09-17 04:25:18.000 260 7952.58 971.48 54043.09 88888.00 2017-09-17 04:25:19.000 260 7952.83 971.56 54043.13 88888.00 2017-09-17 04:25:20.000 260 7953.07 971.69 54043.16 88888.00 2017-09-17 04:25:21.000 260 7953.33 971.84 54043.17 88888.00 2017-09-17 04:25:22.000 260 7953.61 972.02 54043.21 88888.00 2017-09-17 04:25:23.000 260 7953.87 972.26 54043.21 88888.00 2017-09-17 04:25:24.000 260 7954.10 972.54 54043.18 88888.00 2017-09-17 04:25:25.000 260 7954.31 972.84 54043.14 88888.00 2017-09-17 04:25:26.000 260 7954.47 973.15 54043.05 88888.00 2017-09-17 04:25:27.000 260 7954.62 973.49 54042.97 88888.00 2017-09-17 04:25:28.000 260 7954.78 973.85 54042.92 88888.00 2017-09-17 04:25:29.000 260 7954.94 974.22 54042.85 88888.00 2017-09-17 04:25:30.000 260 7955.09 974.58 54042.77 88888.00 2017-09-17 04:25:31.000 260 7955.23 974.96 54042.70 88888.00 2017-09-17 04:25:32.000 260 7955.39 975.30 54042.68 88888.00 2017-09-17 04:25:33.000 260 7955.58 975.57 54042.70 88888.00 2017-09-17 04:25:34.000 260 7955.80 975.80 54042.75 88888.00 2017-09-17 04:25:35.000 260 7956.05 976.05 54042.82 88888.00 2017-09-17 04:25:36.000 260 7956.34 976.36 54042.89 88888.00 2017-09-17 04:25:37.000 260 7956.63 976.73 54042.93 88888.00 2017-09-17 04:25:38.000 260 7956.88 977.11 54042.92 88888.00 2017-09-17 04:25:39.000 260 7957.10 977.52 54042.88 88888.00 2017-09-17 04:25:40.000 260 7957.27 977.96 54042.79 88888.00 2017-09-17 04:25:41.000 260 7957.33 978.37 54042.64 88888.00 2017-09-17 04:25:42.000 260 7957.33 978.74 54042.46 88888.00 2017-09-17 04:25:43.000 260 7957.27 979.13 54042.24 88888.00 2017-09-17 04:25:44.000 260 7957.16 979.53 54041.98 88888.00 2017-09-17 04:25:45.000 260 7957.00 979.91 54041.73 88888.00 2017-09-17 04:25:46.000 260 7956.81 980.30 54041.49 88888.00 2017-09-17 04:25:47.000 260 7956.62 980.73 54041.24 88888.00 2017-09-17 04:25:48.000 260 7956.38 981.20 54040.96 88888.00 2017-09-17 04:25:49.000 260 7956.09 981.68 54040.67 88888.00 2017-09-17 04:25:50.000 260 7955.76 982.20 54040.37 88888.00 2017-09-17 04:25:51.000 260 7955.39 982.73 54040.05 88888.00 2017-09-17 04:25:52.000 260 7954.98 983.27 54039.69 88888.00 2017-09-17 04:25:53.000 260 7954.55 983.75 54039.34 88888.00 2017-09-17 04:25:54.000 260 7954.08 984.17 54039.02 88888.00 2017-09-17 04:25:55.000 260 7953.63 984.55 54038.75 88888.00 2017-09-17 04:25:56.000 260 7953.19 984.88 54038.51 88888.00 2017-09-17 04:25:57.000 260 7952.74 985.17 54038.26 88888.00 2017-09-17 04:25:58.000 260 7952.29 985.45 54038.02 88888.00 2017-09-17 04:25:59.000 260 7951.83 985.72 54037.79 88888.00 2017-09-17 04:26:00.000 260 7951.38 985.95 54037.57 88888.00 2017-09-17 04:26:01.000 260 7950.93 986.14 54037.36 88888.00 2017-09-17 04:26:02.000 260 7950.48 986.31 54037.16 88888.00 2017-09-17 04:26:03.000 260 7950.00 986.47 54036.94 88888.00 2017-09-17 04:26:04.000 260 7949.53 986.61 54036.74 88888.00 2017-09-17 04:26:05.000 260 7949.07 986.75 54036.54 88888.00 2017-09-17 04:26:06.000 260 7948.61 986.89 54036.34 88888.00 2017-09-17 04:26:07.000 260 7948.14 986.99 54036.14 88888.00 2017-09-17 04:26:08.000 260 7947.68 987.08 54035.96 88888.00 2017-09-17 04:26:09.000 260 7947.24 987.16 54035.79 88888.00 2017-09-17 04:26:10.000 260 7946.79 987.22 54035.63 88888.00 2017-09-17 04:26:11.000 260 7946.34 987.29 54035.46 88888.00 2017-09-17 04:26:12.000 260 7945.89 987.37 54035.26 88888.00 2017-09-17 04:26:13.000 260 7945.44 987.46 54035.06 88888.00 2017-09-17 04:26:14.000 260 7945.01 987.53 54034.88 88888.00 2017-09-17 04:26:15.000 260 7944.65 987.62 54034.76 88888.00 2017-09-17 04:26:16.000 260 7944.32 987.68 54034.70 88888.00 2017-09-17 04:26:17.000 260 7944.03 987.70 54034.66 88888.00 2017-09-17 04:26:18.000 260 7943.76 987.71 54034.61 88888.00 2017-09-17 04:26:19.000 260 7943.50 987.70 54034.59 88888.00 2017-09-17 04:26:20.000 260 7943.25 987.68 54034.58 88888.00 2017-09-17 04:26:21.000 260 7943.00 987.67 54034.54 88888.00 2017-09-17 04:26:22.000 260 7942.73 987.66 54034.47 88888.00 2017-09-17 04:26:23.000 260 7942.42 987.66 54034.35 88888.00 2017-09-17 04:26:24.000 260 7942.06 987.66 54034.20 88888.00 2017-09-17 04:26:25.000 260 7941.69 987.64 54034.04 88888.00 2017-09-17 04:26:26.000 260 7941.29 987.62 54033.87 88888.00 2017-09-17 04:26:27.000 260 7940.85 987.60 54033.66 88888.00 2017-09-17 04:26:28.000 260 7940.38 987.55 54033.42 88888.00 2017-09-17 04:26:29.000 260 7939.87 987.48 54033.18 88888.00 2017-09-17 04:26:30.000 260 7939.34 987.41 54032.92 88888.00 2017-09-17 04:26:31.000 260 7938.79 987.33 54032.65 88888.00 2017-09-17 04:26:32.000 260 7938.22 987.20 54032.42 88888.00 2017-09-17 04:26:33.000 260 7937.66 987.07 54032.19 88888.00 2017-09-17 04:26:34.000 260 7937.08 986.94 54031.94 88888.00 2017-09-17 04:26:35.000 260 7936.48 986.80 54031.67 88888.00 2017-09-17 04:26:36.000 260 7935.87 986.66 54031.40 88888.00 2017-09-17 04:26:37.000 260 7935.24 986.50 54031.13 88888.00 2017-09-17 04:26:38.000 260 7934.58 986.31 54030.87 88888.00 2017-09-17 04:26:39.000 260 7933.93 986.13 54030.60 88888.00 2017-09-17 04:26:40.000 260 7933.29 985.97 54030.30 88888.00 2017-09-17 04:26:41.000 260 7932.62 985.81 54030.02 88888.00 2017-09-17 04:26:42.000 260 7931.95 985.65 54029.73 88888.00 2017-09-17 04:26:43.000 260 7931.28 985.51 54029.44 88888.00 2017-09-17 04:26:44.000 260 7930.65 985.36 54029.18 88888.00 2017-09-17 04:26:45.000 260 7930.04 985.18 54028.96 88888.00 2017-09-17 04:26:46.000 260 7929.47 984.99 54028.80 88888.00 2017-09-17 04:26:47.000 260 7928.93 984.78 54028.67 88888.00 2017-09-17 04:26:48.000 260 7928.45 984.56 54028.57 88888.00 2017-09-17 04:26:49.000 260 7928.01 984.32 54028.49 88888.00 2017-09-17 04:26:50.000 260 7927.61 984.09 54028.45 88888.00 2017-09-17 04:26:51.000 260 7927.28 983.85 54028.46 88888.00 2017-09-17 04:26:52.000 260 7927.02 983.60 54028.52 88888.00 2017-09-17 04:26:53.000 260 7926.83 983.35 54028.61 88888.00 2017-09-17 04:26:54.000 260 7926.72 983.09 54028.75 88888.00 2017-09-17 04:26:55.000 260 7926.63 982.81 54028.91 88888.00 2017-09-17 04:26:56.000 260 7926.55 982.55 54029.05 88888.00 2017-09-17 04:26:57.000 260 7926.49 982.29 54029.21 88888.00 2017-09-17 04:26:58.000 260 7926.46 982.01 54029.38 88888.00 2017-09-17 04:26:59.000 260 7926.46 981.74 54029.55 88888.00 2017-09-17 04:27:00.000 260 7926.48 981.47 54029.73 88888.00 2017-09-17 04:27:01.000 260 7926.49 981.12 54029.90 88888.00 2017-09-17 04:27:02.000 260 7926.49 980.72 54030.07 88888.00 2017-09-17 04:27:03.000 260 7926.48 980.31 54030.22 88888.00 2017-09-17 04:27:04.000 260 7926.46 979.92 54030.36 88888.00 2017-09-17 04:27:05.000 260 7926.43 979.54 54030.47 88888.00 2017-09-17 04:27:06.000 260 7926.40 979.18 54030.59 88888.00 2017-09-17 04:27:07.000 260 7926.35 978.82 54030.69 88888.00 2017-09-17 04:27:08.000 260 7926.33 978.47 54030.80 88888.00 2017-09-17 04:27:09.000 260 7926.33 978.16 54030.91 88888.00 2017-09-17 04:27:10.000 260 7926.32 977.88 54031.01 88888.00 2017-09-17 04:27:11.000 260 7926.32 977.61 54031.12 88888.00 2017-09-17 04:27:12.000 260 7926.32 977.36 54031.21 88888.00 2017-09-17 04:27:13.000 260 7926.30 977.08 54031.28 88888.00 2017-09-17 04:27:14.000 260 7926.24 976.77 54031.32 88888.00 2017-09-17 04:27:15.000 260 7926.18 976.46 54031.36 88888.00 2017-09-17 04:27:16.000 260 7926.13 976.17 54031.40 88888.00 2017-09-17 04:27:17.000 260 7926.09 975.90 54031.44 88888.00 2017-09-17 04:27:18.000 260 7926.04 975.66 54031.47 88888.00 2017-09-17 04:27:19.000 260 7926.01 975.42 54031.52 88888.00 2017-09-17 04:27:20.000 260 7925.98 975.21 54031.55 88888.00 2017-09-17 04:27:21.000 260 7925.97 975.04 54031.58 88888.00 2017-09-17 04:27:22.000 260 7925.97 974.92 54031.62 88888.00 2017-09-17 04:27:23.000 260 7925.98 974.79 54031.66 88888.00 2017-09-17 04:27:24.000 260 7925.99 974.67 54031.69 88888.00 2017-09-17 04:27:25.000 260 7926.04 974.59 54031.74 88888.00 2017-09-17 04:27:26.000 260 7926.11 974.53 54031.81 88888.00 2017-09-17 04:27:27.000 260 7926.16 974.46 54031.85 88888.00 2017-09-17 04:27:28.000 260 7926.20 974.36 54031.88 88888.00 2017-09-17 04:27:29.000 260 7926.28 974.25 54031.96 88888.00 2017-09-17 04:27:30.000 260 7926.36 974.15 54032.05 88888.00 2017-09-17 04:27:31.000 260 7926.45 974.05 54032.13 88888.00 2017-09-17 04:27:32.000 260 7926.59 973.94 54032.25 88888.00 2017-09-17 04:27:33.000 260 7926.74 973.84 54032.37 88888.00 2017-09-17 04:27:34.000 260 7926.85 973.74 54032.45 88888.00 2017-09-17 04:27:35.000 260 7926.95 973.65 54032.52 88888.00 2017-09-17 04:27:36.000 260 7927.05 973.59 54032.61 88888.00 2017-09-17 04:27:37.000 260 7927.14 973.55 54032.66 88888.00 2017-09-17 04:27:38.000 260 7927.22 973.50 54032.70 88888.00 2017-09-17 04:27:39.000 260 7927.31 973.42 54032.74 88888.00 2017-09-17 04:27:40.000 260 7927.43 973.36 54032.81 88888.00 2017-09-17 04:27:41.000 260 7927.58 973.32 54032.90 88888.00 2017-09-17 04:27:42.000 260 7927.75 973.28 54033.00 88888.00 2017-09-17 04:27:43.000 260 7927.93 973.22 54033.11 88888.00 2017-09-17 04:27:44.000 260 7928.12 973.16 54033.21 88888.00 2017-09-17 04:27:45.000 260 7928.33 973.14 54033.34 88888.00 2017-09-17 04:27:46.000 260 7928.54 973.17 54033.42 88888.00 2017-09-17 04:27:47.000 260 7928.69 973.22 54033.44 88888.00 2017-09-17 04:27:48.000 260 7928.79 973.27 54033.43 88888.00 2017-09-17 04:27:49.000 260 7928.88 973.34 54033.42 88888.00 2017-09-17 04:27:50.000 260 7928.97 973.42 54033.39 88888.00 2017-09-17 04:27:51.000 260 7929.06 973.53 54033.36 88888.00 2017-09-17 04:27:52.000 260 7929.18 973.68 54033.35 88888.00 2017-09-17 04:27:53.000 260 7929.27 973.79 54033.32 88888.00 2017-09-17 04:27:54.000 260 7929.30 973.86 54033.26 88888.00 2017-09-17 04:27:55.000 260 7929.30 973.92 54033.20 88888.00 2017-09-17 04:27:56.000 260 7929.32 973.97 54033.14 88888.00 2017-09-17 04:27:57.000 260 7929.36 974.06 54033.10 88888.00 2017-09-17 04:27:58.000 260 7929.42 974.23 54033.04 88888.00 2017-09-17 04:27:59.000 260 7929.45 974.40 54032.96 88888.00 2017-09-17 04:28:00.000 260 7929.49 974.53 54032.90 88888.00 2017-09-17 04:28:01.000 260 7929.54 974.65 54032.86 88888.00 2017-09-17 04:28:02.000 260 7929.61 974.76 54032.82 88888.00 2017-09-17 04:28:03.000 260 7929.72 974.86 54032.83 88888.00 2017-09-17 04:28:04.000 260 7929.89 974.97 54032.90 88888.00 2017-09-17 04:28:05.000 260 7930.09 975.09 54032.98 88888.00 2017-09-17 04:28:06.000 260 7930.29 975.21 54033.03 88888.00 2017-09-17 04:28:07.000 260 7930.51 975.36 54033.09 88888.00 2017-09-17 04:28:08.000 260 7930.72 975.57 54033.12 88888.00 2017-09-17 04:28:09.000 260 7930.89 975.83 54033.10 88888.00 2017-09-17 04:28:10.000 260 7931.01 976.05 54033.02 88888.00 2017-09-17 04:28:11.000 260 7931.08 976.27 54032.93 88888.00 2017-09-17 04:28:12.000 260 7931.11 976.52 54032.80 88888.00 2017-09-17 04:28:13.000 260 7931.05 976.76 54032.58 88888.00 2017-09-17 04:28:14.000 260 7930.89 976.97 54032.30 88888.00 2017-09-17 04:28:15.000 260 7930.72 977.18 54032.03 88888.00 2017-09-17 04:28:16.000 260 7930.57 977.44 54031.79 88888.00 2017-09-17 04:28:17.000 260 7930.45 977.74 54031.56 88888.00 2017-09-17 04:28:18.000 260 7930.27 978.06 54031.30 88888.00 2017-09-17 04:28:19.000 260 7930.03 978.33 54031.00 88888.00 2017-09-17 04:28:20.000 260 7929.79 978.54 54030.71 88888.00 2017-09-17 04:28:21.000 260 7929.54 978.74 54030.45 88888.00 2017-09-17 04:28:22.000 260 7929.29 978.92 54030.20 88888.00 2017-09-17 04:28:23.000 260 7929.05 979.08 54029.99 88888.00 2017-09-17 04:28:24.000 260 7928.85 979.23 54029.81 88888.00 2017-09-17 04:28:25.000 260 7928.68 979.39 54029.66 88888.00 2017-09-17 04:28:26.000 260 7928.56 979.54 54029.54 88888.00 2017-09-17 04:28:27.000 260 7928.47 979.68 54029.45 88888.00 2017-09-17 04:28:28.000 260 7928.41 979.83 54029.38 88888.00 2017-09-17 04:28:29.000 260 7928.35 979.97 54029.29 88888.00 2017-09-17 04:28:30.000 260 7928.27 980.07 54029.20 88888.00 2017-09-17 04:28:31.000 260 7928.18 980.17 54029.09 88888.00 2017-09-17 04:28:32.000 260 7928.08 980.25 54028.96 88888.00 2017-09-17 04:28:33.000 260 7927.93 980.32 54028.79 88888.00 2017-09-17 04:28:34.000 260 7927.75 980.39 54028.60 88888.00 2017-09-17 04:28:35.000 260 7927.54 980.46 54028.39 88888.00 2017-09-17 04:28:36.000 260 7927.27 980.52 54028.12 88888.00 2017-09-17 04:28:37.000 260 7926.99 980.57 54027.86 88888.00 2017-09-17 04:28:38.000 260 7926.70 980.64 54027.62 88888.00 2017-09-17 04:28:39.000 260 7926.38 980.68 54027.35 88888.00 2017-09-17 04:28:40.000 260 7926.04 980.69 54027.09 88888.00 2017-09-17 04:28:41.000 260 7925.69 980.69 54026.82 88888.00 2017-09-17 04:28:42.000 260 7925.34 980.67 54026.55 88888.00 2017-09-17 04:28:43.000 260 7925.01 980.63 54026.31 88888.00 2017-09-17 04:28:44.000 260 7924.70 980.58 54026.13 88888.00 2017-09-17 04:28:45.000 260 7924.41 980.52 54025.96 88888.00 2017-09-17 04:28:46.000 260 7924.13 980.46 54025.77 88888.00 2017-09-17 04:28:47.000 260 7923.86 980.43 54025.58 88888.00 2017-09-17 04:28:48.000 260 7923.61 980.41 54025.39 88888.00 2017-09-17 04:28:49.000 260 7923.37 980.37 54025.22 88888.00 2017-09-17 04:28:50.000 260 7923.10 980.34 54025.05 88888.00 2017-09-17 04:28:51.000 260 7922.80 980.31 54024.82 88888.00 2017-09-17 04:28:52.000 260 7922.47 980.30 54024.55 88888.00 2017-09-17 04:28:53.000 260 7922.13 980.30 54024.29 88888.00 2017-09-17 04:28:54.000 260 7921.76 980.30 54023.99 88888.00 2017-09-17 04:28:55.000 260 7921.35 980.33 54023.66 88888.00 2017-09-17 04:28:56.000 260 7920.90 980.37 54023.31 88888.00 2017-09-17 04:28:57.000 260 7920.46 980.44 54022.97 88888.00 2017-09-17 04:28:58.000 260 7920.06 980.52 54022.68 88888.00 2017-09-17 04:28:59.000 260 7919.70 980.59 54022.45 88888.00 2017-09-17 04:29:00.000 260 7919.38 980.64 54022.26 88888.00 2017-09-17 04:29:01.000 260 7919.09 980.68 54022.10 88888.00 2017-09-17 04:29:02.000 260 7918.84 980.71 54021.99 88888.00 2017-09-17 04:29:03.000 260 7918.64 980.73 54021.91 88888.00 2017-09-17 04:29:04.000 260 7918.46 980.73 54021.84 88888.00 2017-09-17 04:29:05.000 260 7918.29 980.74 54021.78 88888.00 2017-09-17 04:29:06.000 260 7918.10 980.77 54021.68 88888.00 2017-09-17 04:29:07.000 260 7917.89 980.80 54021.53 88888.00 2017-09-17 04:29:08.000 260 7917.66 980.84 54021.38 88888.00 2017-09-17 04:29:09.000 260 7917.40 980.92 54021.21 88888.00 2017-09-17 04:29:10.000 260 7917.14 981.01 54021.04 88888.00 2017-09-17 04:29:11.000 260 7916.90 981.07 54020.91 88888.00 2017-09-17 04:29:12.000 260 7916.68 981.11 54020.81 88888.00 2017-09-17 04:29:13.000 260 7916.48 981.16 54020.73 88888.00 2017-09-17 04:29:14.000 260 7916.29 981.22 54020.65 88888.00 2017-09-17 04:29:15.000 260 7916.12 981.25 54020.59 88888.00 2017-09-17 04:29:16.000 260 7915.92 981.23 54020.52 88888.00 2017-09-17 04:29:17.000 260 7915.70 981.18 54020.43 88888.00 2017-09-17 04:29:18.000 260 7915.49 981.12 54020.34 88888.00 2017-09-17 04:29:19.000 260 7915.26 981.07 54020.24 88888.00 2017-09-17 04:29:20.000 260 7914.98 981.00 54020.13 88888.00 2017-09-17 04:29:21.000 260 7914.70 980.92 54020.03 88888.00 2017-09-17 04:29:22.000 260 7914.43 980.84 54019.95 88888.00 2017-09-17 04:29:23.000 260 7914.15 980.79 54019.82 88888.00 2017-09-17 04:29:24.000 260 7913.84 980.75 54019.67 88888.00 2017-09-17 04:29:25.000 260 7913.51 980.71 54019.51 88888.00 2017-09-17 04:29:26.000 260 7913.15 980.71 54019.33 88888.00 2017-09-17 04:29:27.000 260 7912.76 980.73 54019.12 88888.00 2017-09-17 04:29:28.000 260 7912.35 980.73 54018.91 88888.00 2017-09-17 04:29:29.000 260 7911.92 980.74 54018.69 88888.00 2017-09-17 04:29:30.000 260 7911.48 980.77 54018.46 88888.00 2017-09-17 04:29:31.000 260 7911.04 980.80 54018.25 88888.00 2017-09-17 04:29:32.000 260 7910.63 980.84 54018.06 88888.00 2017-09-17 04:29:33.000 260 7910.27 980.93 54017.89 88888.00 2017-09-17 04:29:34.000 260 7909.95 981.04 54017.76 88888.00 2017-09-17 04:29:35.000 260 7909.65 981.13 54017.65 88888.00 2017-09-17 04:29:36.000 260 7909.37 981.20 54017.55 88888.00 2017-09-17 04:29:37.000 260 7909.11 981.27 54017.46 88888.00 2017-09-17 04:29:38.000 260 7908.88 981.35 54017.40 88888.00 2017-09-17 04:29:39.000 260 7908.68 981.42 54017.37 88888.00 2017-09-17 04:29:40.000 260 7908.51 981.47 54017.36 88888.00 2017-09-17 04:29:41.000 260 7908.38 981.55 54017.38 88888.00 2017-09-17 04:29:42.000 260 7908.28 981.64 54017.41 88888.00 2017-09-17 04:29:43.000 260 7908.21 981.73 54017.46 88888.00 2017-09-17 04:29:44.000 260 7908.15 981.84 54017.50 88888.00 2017-09-17 04:29:45.000 260 7908.12 981.95 54017.55 88888.00 2017-09-17 04:29:46.000 260 7908.08 982.07 54017.56 88888.00 2017-09-17 04:29:47.000 260 7908.01 982.21 54017.55 88888.00 2017-09-17 04:29:48.000 260 7907.93 982.33 54017.53 88888.00 2017-09-17 04:29:49.000 260 7907.85 982.41 54017.52 88888.00 2017-09-17 04:29:50.000 260 7907.81 982.47 54017.55 88888.00 2017-09-17 04:29:51.000 260 7907.78 982.46 54017.61 88888.00 2017-09-17 04:29:52.000 260 7907.73 982.40 54017.67 88888.00 2017-09-17 04:29:53.000 260 7907.68 982.31 54017.71 88888.00 2017-09-17 04:29:54.000 260 7907.67 982.20 54017.79 88888.00 2017-09-17 04:29:55.000 260 7907.75 982.12 54017.95 88888.00 2017-09-17 04:29:56.000 260 7907.88 982.07 54018.13 88888.00 2017-09-17 04:29:57.000 260 7907.98 982.05 54018.27 88888.00 2017-09-17 04:29:58.000 260 7908.04 982.07 54018.38 88888.00 2017-09-17 04:29:59.000 260 7908.10 982.10 54018.46 88888.00 2017-09-17 04:30:00.000 260 7908.16 982.16 54018.54 88888.00 2017-09-17 04:30:01.000 260 7908.19 982.25 54018.59 88888.00 2017-09-17 04:30:02.000 260 7908.19 982.34 54018.60 88888.00 2017-09-17 04:30:03.000 260 7908.17 982.41 54018.60 88888.00 2017-09-17 04:30:04.000 260 7908.08 982.50 54018.55 88888.00 2017-09-17 04:30:05.000 260 7907.93 982.60 54018.44 88888.00 2017-09-17 04:30:06.000 260 7907.75 982.70 54018.33 88888.00 2017-09-17 04:30:07.000 260 7907.56 982.80 54018.23 88888.00 2017-09-17 04:30:08.000 260 7907.36 982.90 54018.12 88888.00 2017-09-17 04:30:09.000 260 7907.17 982.98 54018.05 88888.00 2017-09-17 04:30:10.000 260 7906.99 983.05 54018.01 88888.00 2017-09-17 04:30:11.000 260 7906.83 983.13 54017.98 88888.00 2017-09-17 04:30:12.000 260 7906.71 983.22 54017.98 88888.00 2017-09-17 04:30:13.000 260 7906.61 983.29 54017.98 88888.00 2017-09-17 04:30:14.000 260 7906.51 983.36 54017.98 88888.00 2017-09-17 04:30:15.000 260 7906.41 983.44 54017.98 88888.00 2017-09-17 04:30:16.000 260 7906.32 983.51 54018.00 88888.00 2017-09-17 04:30:17.000 260 7906.23 983.55 54018.01 88888.00 2017-09-17 04:30:18.000 260 7906.12 983.63 54017.99 88888.00 2017-09-17 04:30:19.000 260 7906.01 983.71 54017.96 88888.00 2017-09-17 04:30:20.000 260 7905.86 983.79 54017.92 88888.00 2017-09-17 04:30:21.000 260 7905.67 983.88 54017.84 88888.00 2017-09-17 04:30:22.000 260 7905.45 984.01 54017.72 88888.00 2017-09-17 04:30:23.000 260 7905.22 984.16 54017.62 88888.00 2017-09-17 04:30:24.000 260 7905.05 984.31 54017.57 88888.00 2017-09-17 04:30:25.000 260 7904.94 984.46 54017.59 88888.00 2017-09-17 04:30:26.000 260 7904.86 984.63 54017.64 88888.00 2017-09-17 04:30:27.000 260 7904.84 984.86 54017.71 88888.00 2017-09-17 04:30:28.000 260 7904.88 985.13 54017.82 88888.00 2017-09-17 04:30:29.000 260 7904.96 985.37 54017.97 88888.00 2017-09-17 04:30:30.000 260 7905.06 985.62 54018.15 88888.00 2017-09-17 04:30:31.000 260 7905.19 985.90 54018.33 88888.00 2017-09-17 04:30:32.000 260 7905.35 986.19 54018.51 88888.00 2017-09-17 04:30:33.000 260 7905.54 986.47 54018.72 88888.00 2017-09-17 04:30:34.000 260 7905.76 986.74 54018.95 88888.00 2017-09-17 04:30:35.000 260 7905.92 986.98 54019.14 88888.00 2017-09-17 04:30:36.000 260 7906.04 987.18 54019.28 88888.00 2017-09-17 04:30:37.000 260 7906.12 987.40 54019.38 88888.00 2017-09-17 04:30:38.000 260 7906.17 987.63 54019.46 88888.00 2017-09-17 04:30:39.000 260 7906.17 987.84 54019.52 88888.00 2017-09-17 04:30:40.000 260 7906.15 988.03 54019.56 88888.00 2017-09-17 04:30:41.000 260 7906.13 988.22 54019.63 88888.00 2017-09-17 04:30:42.000 260 7906.12 988.38 54019.72 88888.00 2017-09-17 04:30:43.000 260 7906.12 988.51 54019.82 88888.00 2017-09-17 04:30:44.000 260 7906.13 988.65 54019.94 88888.00 2017-09-17 04:30:45.000 260 7906.12 988.75 54020.07 88888.00 2017-09-17 04:30:46.000 260 7906.08 988.81 54020.18 88888.00 2017-09-17 04:30:47.000 260 7906.05 988.85 54020.29 88888.00 2017-09-17 04:30:48.000 260 7906.03 988.89 54020.42 88888.00 2017-09-17 04:30:49.000 260 7905.98 988.93 54020.53 88888.00 2017-09-17 04:30:50.000 260 7905.91 988.96 54020.63 88888.00 2017-09-17 04:30:51.000 260 7905.82 988.99 54020.71 88888.00 2017-09-17 04:30:52.000 260 7905.70 989.00 54020.78 88888.00 2017-09-17 04:30:53.000 260 7905.56 989.02 54020.82 88888.00 2017-09-17 04:30:54.000 260 7905.39 989.06 54020.83 88888.00 2017-09-17 04:30:55.000 260 7905.14 989.12 54020.77 88888.00 2017-09-17 04:30:56.000 260 7904.81 989.21 54020.63 88888.00 2017-09-17 04:30:57.000 260 7904.43 989.37 54020.43 88888.00 2017-09-17 04:30:58.000 260 7903.96 989.56 54020.17 88888.00 2017-09-17 04:30:59.000 260 7903.36 989.76 54019.83 88888.00 2017-09-17 04:31:00.000 260 7902.71 989.99 54019.44 88888.00 2017-09-17 04:31:01.000 260 7902.04 990.22 54019.07 88888.00 2017-09-17 04:31:02.000 260 7901.39 990.45 54018.76 88888.00 2017-09-17 04:31:03.000 260 7900.80 990.71 54018.50 88888.00 2017-09-17 04:31:04.000 260 7900.28 990.99 54018.29 88888.00 2017-09-17 04:31:05.000 260 7899.83 991.27 54018.16 88888.00 2017-09-17 04:31:06.000 260 7899.45 991.53 54018.10 88888.00 2017-09-17 04:31:07.000 260 7899.15 991.78 54018.11 88888.00 2017-09-17 04:31:08.000 260 7898.96 992.01 54018.19 88888.00 2017-09-17 04:31:09.000 260 7898.87 992.20 54018.36 88888.00 2017-09-17 04:31:10.000 260 7898.88 992.33 54018.61 88888.00 2017-09-17 04:31:11.000 260 7898.98 992.41 54018.93 88888.00 2017-09-17 04:31:12.000 260 7899.13 992.45 54019.29 88888.00 2017-09-17 04:31:13.000 260 7899.29 992.44 54019.64 88888.00 2017-09-17 04:31:14.000 260 7899.45 992.37 54019.98 88888.00 2017-09-17 04:31:15.000 260 7899.61 992.27 54020.30 88888.00 2017-09-17 04:31:16.000 260 7899.75 992.19 54020.60 88888.00 2017-09-17 04:31:17.000 260 7899.89 992.10 54020.87 88888.00 2017-09-17 04:31:18.000 260 7900.02 991.99 54021.14 88888.00 2017-09-17 04:31:19.000 260 7900.14 991.90 54021.39 88888.00 2017-09-17 04:31:20.000 260 7900.23 991.84 54021.61 88888.00 2017-09-17 04:31:21.000 260 7900.29 991.77 54021.79 88888.00 2017-09-17 04:31:22.000 260 7900.30 991.72 54021.93 88888.00 2017-09-17 04:31:23.000 260 7900.26 991.69 54022.04 88888.00 2017-09-17 04:31:24.000 260 7900.18 991.68 54022.09 88888.00 2017-09-17 04:31:25.000 260 7900.04 991.69 54022.09 88888.00 2017-09-17 04:31:26.000 260 7899.88 991.69 54022.10 88888.00 2017-09-17 04:31:27.000 260 7899.70 991.68 54022.10 88888.00 2017-09-17 04:31:28.000 260 7899.50 991.68 54022.07 88888.00 2017-09-17 04:31:29.000 260 7899.26 991.65 54022.05 88888.00 2017-09-17 04:31:30.000 260 7899.03 991.60 54022.03 88888.00 2017-09-17 04:31:31.000 260 7898.78 991.56 54022.00 88888.00 2017-09-17 04:31:32.000 260 7898.51 991.52 54021.94 88888.00 2017-09-17 04:31:33.000 260 7898.21 991.49 54021.86 88888.00 2017-09-17 04:31:34.000 260 7897.86 991.43 54021.74 88888.00 2017-09-17 04:31:35.000 260 7897.49 991.36 54021.62 88888.00 2017-09-17 04:31:36.000 260 7897.11 991.29 54021.51 88888.00 2017-09-17 04:31:37.000 260 7896.71 991.19 54021.39 88888.00 2017-09-17 04:31:38.000 260 7896.29 991.11 54021.26 88888.00 2017-09-17 04:31:39.000 260 7895.91 991.05 54021.15 88888.00 2017-09-17 04:31:40.000 260 7895.59 990.99 54021.09 88888.00 2017-09-17 04:31:41.000 260 7895.31 990.90 54021.06 88888.00 2017-09-17 04:31:42.000 260 7895.05 990.77 54021.06 88888.00 2017-09-17 04:31:43.000 260 7894.84 990.60 54021.11 88888.00 2017-09-17 04:31:44.000 260 7894.68 990.39 54021.22 88888.00 2017-09-17 04:31:45.000 260 7894.61 990.17 54021.39 88888.00 2017-09-17 04:31:46.000 260 7894.63 989.90 54021.65 88888.00 2017-09-17 04:31:47.000 260 7894.72 989.57 54021.96 88888.00 2017-09-17 04:31:48.000 260 7894.88 989.20 54022.33 88888.00 2017-09-17 04:31:49.000 260 7895.11 988.82 54022.72 88888.00 2017-09-17 04:31:50.000 260 7895.39 988.40 54023.13 88888.00 2017-09-17 04:31:51.000 260 7895.68 987.98 54023.54 88888.00 2017-09-17 04:31:52.000 260 7895.97 987.55 54023.94 88888.00 2017-09-17 04:31:53.000 260 7896.27 987.14 54024.32 88888.00 2017-09-17 04:31:54.000 260 7896.58 986.77 54024.69 88888.00 2017-09-17 04:31:55.000 260 7896.87 986.42 54025.04 88888.00 2017-09-17 04:31:56.000 260 7897.18 986.08 54025.36 88888.00 2017-09-17 04:31:57.000 260 7897.49 985.78 54025.68 88888.00 2017-09-17 04:31:58.000 260 7897.78 985.48 54025.98 88888.00 2017-09-17 04:31:59.000 260 7898.05 985.19 54026.26 88888.00 2017-09-17 04:32:00.000 260 7898.35 984.90 54026.56 88888.00 2017-09-17 04:32:01.000 260 7898.67 984.63 54026.87 88888.00 2017-09-17 04:32:02.000 260 7898.99 984.34 54027.19 88888.00 2017-09-17 04:32:03.000 260 7899.33 984.04 54027.50 88888.00 2017-09-17 04:32:04.000 260 7899.68 983.73 54027.83 88888.00 2017-09-17 04:32:05.000 260 7900.06 983.44 54028.18 88888.00 2017-09-17 04:32:06.000 260 7900.44 983.16 54028.51 88888.00 2017-09-17 04:32:07.000 260 7900.82 982.88 54028.83 88888.00 2017-09-17 04:32:08.000 260 7901.22 982.62 54029.16 88888.00 2017-09-17 04:32:09.000 260 7901.61 982.35 54029.48 88888.00 2017-09-17 04:32:10.000 260 7902.01 982.05 54029.81 88888.00 2017-09-17 04:32:11.000 260 7902.45 981.73 54030.16 88888.00 2017-09-17 04:32:12.000 260 7902.90 981.44 54030.50 88888.00 2017-09-17 04:32:13.000 260 7903.34 981.17 54030.81 88888.00 2017-09-17 04:32:14.000 260 7903.77 980.94 54031.09 88888.00 2017-09-17 04:32:15.000 260 7904.17 980.74 54031.33 88888.00 2017-09-17 04:32:16.000 260 7904.54 980.57 54031.52 88888.00 2017-09-17 04:32:17.000 260 7904.88 980.44 54031.69 88888.00 2017-09-17 04:32:18.000 260 7905.20 980.33 54031.86 88888.00 2017-09-17 04:32:19.000 260 7905.49 980.23 54032.00 88888.00 2017-09-17 04:32:20.000 260 7905.76 980.16 54032.09 88888.00 2017-09-17 04:32:21.000 260 7905.98 980.09 54032.16 88888.00 2017-09-17 04:32:22.000 260 7906.16 980.04 54032.21 88888.00 2017-09-17 04:32:23.000 260 7906.32 979.98 54032.23 88888.00 2017-09-17 04:32:24.000 260 7906.48 979.87 54032.27 88888.00 2017-09-17 04:32:25.000 260 7906.65 979.79 54032.34 88888.00 2017-09-17 04:32:26.000 260 7906.82 979.75 54032.40 88888.00 2017-09-17 04:32:27.000 260 7906.99 979.73 54032.46 88888.00 2017-09-17 04:32:28.000 260 7907.14 979.75 54032.47 88888.00 2017-09-17 04:32:29.000 260 7907.25 979.78 54032.48 88888.00 2017-09-17 04:32:30.000 260 7907.34 979.78 54032.50 88888.00 2017-09-17 04:32:31.000 260 7907.38 979.79 54032.49 88888.00 2017-09-17 04:32:32.000 260 7907.41 979.82 54032.46 88888.00 2017-09-17 04:32:33.000 260 7907.46 979.88 54032.45 88888.00 2017-09-17 04:32:34.000 260 7907.51 979.99 54032.42 88888.00 2017-09-17 04:32:35.000 260 7907.53 980.09 54032.37 88888.00 2017-09-17 04:32:36.000 260 7907.54 980.22 54032.32 88888.00 2017-09-17 04:32:37.000 260 7907.56 980.40 54032.27 88888.00 2017-09-17 04:32:38.000 260 7907.58 980.59 54032.24 88888.00 2017-09-17 04:32:39.000 260 7907.60 980.76 54032.22 88888.00 2017-09-17 04:32:40.000 260 7907.62 980.91 54032.20 88888.00 2017-09-17 04:32:41.000 260 7907.64 981.03 54032.18 88888.00 2017-09-17 04:32:42.000 260 7907.69 981.13 54032.21 88888.00 2017-09-17 04:32:43.000 260 7907.75 981.20 54032.24 88888.00 2017-09-17 04:32:44.000 260 7907.79 981.23 54032.27 88888.00 2017-09-17 04:32:45.000 260 7907.83 981.26 54032.30 88888.00 2017-09-17 04:32:46.000 260 7907.87 981.24 54032.35 88888.00 2017-09-17 04:32:47.000 260 7907.91 981.18 54032.40 88888.00 2017-09-17 04:32:48.000 260 7907.96 981.17 54032.43 88888.00 2017-09-17 04:32:49.000 260 7907.99 981.22 54032.43 88888.00 2017-09-17 04:32:50.000 260 7908.03 981.23 54032.47 88888.00 2017-09-17 04:32:51.000 260 7908.09 981.26 54032.51 88888.00 2017-09-17 04:32:52.000 260 7908.15 981.33 54032.53 88888.00 2017-09-17 04:32:53.000 260 7908.24 981.38 54032.58 88888.00 2017-09-17 04:32:54.000 260 7908.36 981.43 54032.66 88888.00 2017-09-17 04:32:55.000 260 7908.50 981.47 54032.77 88888.00 2017-09-17 04:32:56.000 260 7908.71 981.44 54032.97 88888.00 2017-09-17 04:32:57.000 260 7909.01 981.36 54033.26 88888.00 2017-09-17 04:32:58.000 260 7909.36 981.22 54033.58 88888.00 2017-09-17 04:32:59.000 260 7909.76 981.06 54033.93 88888.00 2017-09-17 04:33:00.000 260 7910.21 980.88 54034.32 88888.00 2017-09-17 04:33:01.000 260 7910.67 980.72 54034.69 88888.00 2017-09-17 04:33:02.000 260 7911.12 980.57 54035.01 88888.00 2017-09-17 04:33:03.000 260 7911.59 980.45 54035.35 88888.00 2017-09-17 04:33:04.000 260 7912.06 980.39 54035.66 88888.00 2017-09-17 04:33:05.000 260 7912.47 980.35 54035.90 88888.00 2017-09-17 04:33:06.000 260 7912.85 980.31 54036.14 88888.00 2017-09-17 04:33:07.000 260 7913.19 980.30 54036.33 88888.00 2017-09-17 04:33:08.000 260 7913.46 980.32 54036.43 88888.00 2017-09-17 04:33:09.000 260 7913.67 980.37 54036.46 88888.00 2017-09-17 04:33:10.000 260 7913.79 980.45 54036.46 88888.00 2017-09-17 04:33:11.000 260 7913.82 980.54 54036.42 88888.00 2017-09-17 04:33:12.000 260 7913.81 980.69 54036.33 88888.00 2017-09-17 04:33:13.000 260 7913.77 980.86 54036.20 88888.00 2017-09-17 04:33:14.000 260 7913.73 981.01 54036.09 88888.00 2017-09-17 04:33:15.000 260 7913.70 981.20 54035.98 88888.00 2017-09-17 04:33:16.000 260 7913.65 981.40 54035.87 88888.00 2017-09-17 04:33:17.000 260 7913.60 981.57 54035.79 88888.00 2017-09-17 04:33:18.000 260 7913.58 981.74 54035.75 88888.00 2017-09-17 04:33:19.000 260 7913.58 981.91 54035.74 88888.00 2017-09-17 04:33:20.000 260 7913.61 982.03 54035.78 88888.00 2017-09-17 04:33:21.000 260 7913.70 982.14 54035.87 88888.00 2017-09-17 04:33:22.000 260 7913.81 982.25 54035.97 88888.00 2017-09-17 04:33:23.000 260 7913.94 982.37 54036.06 88888.00 2017-09-17 04:33:24.000 260 7914.08 982.47 54036.17 88888.00 2017-09-17 04:33:25.000 260 7914.23 982.55 54036.31 88888.00 2017-09-17 04:33:26.000 260 7914.37 982.65 54036.42 88888.00 2017-09-17 04:33:27.000 260 7914.52 982.72 54036.54 88888.00 2017-09-17 04:33:28.000 260 7914.71 982.75 54036.71 88888.00 2017-09-17 04:33:29.000 260 7914.91 982.79 54036.90 88888.00 2017-09-17 04:33:30.000 260 7915.13 982.84 54037.08 88888.00 2017-09-17 04:33:31.000 260 7915.36 982.88 54037.27 88888.00 2017-09-17 04:33:32.000 260 7915.57 982.95 54037.48 88888.00 2017-09-17 04:33:33.000 260 7915.78 983.03 54037.66 88888.00 2017-09-17 04:33:34.000 260 7916.03 983.10 54037.86 88888.00 2017-09-17 04:33:35.000 260 7916.32 983.15 54038.09 88888.00 2017-09-17 04:33:36.000 260 7916.60 983.23 54038.32 88888.00 2017-09-17 04:33:37.000 260 7916.90 983.33 54038.56 88888.00 2017-09-17 04:33:38.000 260 7917.21 983.42 54038.80 88888.00 2017-09-17 04:33:39.000 260 7917.48 983.50 54039.01 88888.00 2017-09-17 04:33:40.000 260 7917.70 983.59 54039.20 88888.00 2017-09-17 04:33:41.000 260 7917.95 983.66 54039.41 88888.00 2017-09-17 04:33:42.000 260 7918.23 983.72 54039.65 88888.00 2017-09-17 04:33:43.000 260 7918.51 983.80 54039.90 88888.00 2017-09-17 04:33:44.000 260 7918.78 983.91 54040.12 88888.00 2017-09-17 04:33:45.000 260 7919.03 984.03 54040.32 88888.00 2017-09-17 04:33:46.000 260 7919.26 984.18 54040.47 88888.00 2017-09-17 04:33:47.000 260 7919.43 984.31 54040.59 88888.00 2017-09-17 04:33:48.000 260 7919.56 984.39 54040.70 88888.00 2017-09-17 04:33:49.000 260 7919.67 984.44 54040.82 88888.00 2017-09-17 04:33:50.000 260 7919.80 984.48 54040.96 88888.00 2017-09-17 04:33:51.000 260 7919.97 984.48 54041.13 88888.00 2017-09-17 04:33:52.000 260 7920.14 984.47 54041.32 88888.00 2017-09-17 04:33:53.000 260 7920.30 984.47 54041.50 88888.00 2017-09-17 04:33:54.000 260 7920.45 984.49 54041.65 88888.00 2017-09-17 04:33:55.000 260 7920.60 984.54 54041.77 88888.00 2017-09-17 04:33:56.000 260 7920.77 984.64 54041.90 88888.00 2017-09-17 04:33:57.000 260 7920.96 984.75 54042.03 88888.00 2017-09-17 04:33:58.000 260 7921.12 984.83 54042.14 88888.00 2017-09-17 04:33:59.000 260 7921.30 984.90 54042.27 88888.00 2017-09-17 04:34:00.000 260 7921.49 985.00 54042.41 88888.00 2017-09-17 04:34:01.000 260 7921.67 985.10 54042.53 88888.00 2017-09-17 04:34:02.000 260 7921.87 985.22 54042.65 88888.00 2017-09-17 04:34:03.000 260 7922.11 985.37 54042.79 88888.00 2017-09-17 04:34:04.000 260 7922.36 985.49 54042.96 88888.00 2017-09-17 04:34:05.000 260 7922.65 985.58 54043.16 88888.00 2017-09-17 04:34:06.000 260 7922.95 985.65 54043.38 88888.00 2017-09-17 04:34:07.000 260 7923.22 985.68 54043.58 88888.00 2017-09-17 04:34:08.000 260 7923.49 985.69 54043.76 88888.00 2017-09-17 04:34:09.000 260 7923.78 985.68 54043.95 88888.00 2017-09-17 04:34:10.000 260 7924.06 985.64 54044.14 88888.00 2017-09-17 04:34:11.000 260 7924.36 985.57 54044.36 88888.00 2017-09-17 04:34:12.000 260 7924.65 985.47 54044.59 88888.00 2017-09-17 04:34:13.000 260 7924.90 985.33 54044.80 88888.00 2017-09-17 04:34:14.000 260 7925.15 985.18 54045.02 88888.00 2017-09-17 04:34:15.000 260 7925.43 985.00 54045.22 88888.00 2017-09-17 04:34:16.000 260 7925.70 984.79 54045.42 88888.00 2017-09-17 04:34:17.000 260 7925.97 984.55 54045.65 88888.00 2017-09-17 04:34:18.000 260 7926.22 984.29 54045.87 88888.00 2017-09-17 04:34:19.000 260 7926.49 984.02 54046.10 88888.00 2017-09-17 04:34:20.000 260 7926.80 983.72 54046.38 88888.00 2017-09-17 04:34:21.000 260 7927.17 983.41 54046.71 88888.00 2017-09-17 04:34:22.000 260 7927.58 983.09 54047.07 88888.00 2017-09-17 04:34:23.000 260 7928.04 982.79 54047.44 88888.00 2017-09-17 04:34:24.000 260 7928.52 982.49 54047.79 88888.00 2017-09-17 04:34:25.000 260 7929.01 982.19 54048.14 88888.00 2017-09-17 04:34:26.000 260 7929.51 981.88 54048.50 88888.00 2017-09-17 04:34:27.000 260 7930.04 981.56 54048.88 88888.00 2017-09-17 04:34:28.000 260 7930.61 981.24 54049.29 88888.00 2017-09-17 04:34:29.000 260 7931.20 980.90 54049.71 88888.00 2017-09-17 04:34:30.000 260 7931.84 980.53 54050.16 88888.00 2017-09-17 04:34:31.000 260 7932.49 980.15 54050.62 88888.00 2017-09-17 04:34:32.000 260 7933.16 979.77 54051.07 88888.00 2017-09-17 04:34:33.000 260 7933.88 979.41 54051.52 88888.00 2017-09-17 04:34:34.000 260 7934.64 979.08 54051.97 88888.00 2017-09-17 04:34:35.000 260 7935.38 978.81 54052.40 88888.00 2017-09-17 04:34:36.000 260 7936.14 978.58 54052.81 88888.00 2017-09-17 04:34:37.000 260 7936.93 978.35 54053.23 88888.00 2017-09-17 04:34:38.000 260 7937.74 978.13 54053.64 88888.00 2017-09-17 04:34:39.000 260 7938.57 977.93 54054.07 88888.00 2017-09-17 04:34:40.000 260 7939.40 977.74 54054.48 88888.00 2017-09-17 04:34:41.000 260 7940.23 977.55 54054.87 88888.00 2017-09-17 04:34:42.000 260 7941.09 977.36 54055.28 88888.00 2017-09-17 04:34:43.000 260 7941.99 977.17 54055.72 88888.00 2017-09-17 04:34:44.000 260 7942.88 976.97 54056.15 88888.00 2017-09-17 04:34:45.000 260 7943.77 976.74 54056.56 88888.00 2017-09-17 04:34:46.000 260 7944.69 976.53 54056.98 88888.00 2017-09-17 04:34:47.000 260 7945.62 976.33 54057.39 88888.00 2017-09-17 04:34:48.000 260 7946.61 976.17 54057.83 88888.00 2017-09-17 04:34:49.000 260 7947.64 976.03 54058.28 88888.00 2017-09-17 04:34:50.000 260 7948.69 975.91 54058.73 88888.00 2017-09-17 04:34:51.000 260 7949.75 975.81 54059.16 88888.00 2017-09-17 04:34:52.000 260 7950.83 975.75 54059.58 88888.00 2017-09-17 04:34:53.000 260 7951.91 975.70 54059.98 88888.00 2017-09-17 04:34:54.000 260 7953.01 975.65 54060.37 88888.00 2017-09-17 04:34:55.000 260 7954.12 975.63 54060.73 88888.00 2017-09-17 04:34:56.000 260 7955.19 975.63 54061.05 88888.00 2017-09-17 04:34:57.000 260 7956.20 975.63 54061.33 88888.00 2017-09-17 04:34:58.000 260 7957.17 975.64 54061.57 88888.00 2017-09-17 04:34:59.000 260 7958.10 975.64 54061.75 88888.00 2017-09-17 04:35:00.000 260 7959.00 975.65 54061.90 88888.00 2017-09-17 04:35:01.000 260 7959.85 975.71 54062.01 88888.00 2017-09-17 04:35:02.000 260 7960.62 975.83 54062.05 88888.00 2017-09-17 04:35:03.000 260 7961.34 975.91 54062.04 88888.00 2017-09-17 04:35:04.000 260 7962.00 975.95 54062.00 88888.00 2017-09-17 04:35:05.000 260 7962.63 975.97 54061.96 88888.00 2017-09-17 04:35:06.000 260 7963.22 975.92 54061.91 88888.00 2017-09-17 04:35:07.000 260 7963.78 975.86 54061.85 88888.00 2017-09-17 04:35:08.000 260 7964.37 975.80 54061.80 88888.00 2017-09-17 04:35:09.000 260 7964.99 975.71 54061.81 88888.00 2017-09-17 04:35:10.000 260 7965.66 975.57 54061.89 88888.00 2017-09-17 04:35:11.000 260 7966.37 975.40 54062.00 88888.00 2017-09-17 04:35:12.000 260 7967.10 975.22 54062.12 88888.00 2017-09-17 04:35:13.000 260 7967.86 975.04 54062.26 88888.00 2017-09-17 04:35:14.000 260 7968.65 974.91 54062.40 88888.00 2017-09-17 04:35:15.000 260 7969.45 974.82 54062.51 88888.00 2017-09-17 04:35:16.000 260 7970.25 974.70 54062.63 88888.00 2017-09-17 04:35:17.000 260 7971.07 974.57 54062.79 88888.00 2017-09-17 04:35:18.000 260 7971.89 974.45 54062.94 88888.00 2017-09-17 04:35:19.000 260 7972.72 974.33 54063.05 88888.00 2017-09-17 04:35:20.000 260 7973.58 974.22 54063.18 88888.00 2017-09-17 04:35:21.000 260 7974.49 974.16 54063.33 88888.00 2017-09-17 04:35:22.000 260 7975.40 974.16 54063.46 88888.00 2017-09-17 04:35:23.000 260 7976.28 974.15 54063.55 88888.00 2017-09-17 04:35:24.000 260 7977.15 974.11 54063.65 88888.00 2017-09-17 04:35:25.000 260 7978.04 974.05 54063.75 88888.00 2017-09-17 04:35:26.000 260 7978.97 974.04 54063.87 88888.00 2017-09-17 04:35:27.000 260 7979.90 974.07 54063.96 88888.00 2017-09-17 04:35:28.000 260 7980.80 974.10 54064.02 88888.00 2017-09-17 04:35:29.000 260 7981.72 974.14 54064.08 88888.00 2017-09-17 04:35:30.000 260 7982.64 974.20 54064.12 88888.00 2017-09-17 04:35:31.000 260 7983.53 974.24 54064.14 88888.00 2017-09-17 04:35:32.000 260 7984.38 974.23 54064.12 88888.00 2017-09-17 04:35:33.000 260 7985.20 974.20 54064.05 88888.00 2017-09-17 04:35:34.000 260 7985.96 974.16 54063.96 88888.00 2017-09-17 04:35:35.000 260 7986.73 974.10 54063.88 88888.00 2017-09-17 04:35:36.000 260 7987.52 974.03 54063.82 88888.00 2017-09-17 04:35:37.000 260 7988.31 973.97 54063.75 88888.00 2017-09-17 04:35:38.000 260 7989.13 973.89 54063.69 88888.00 2017-09-17 04:35:39.000 260 7989.93 973.82 54063.59 88888.00 2017-09-17 04:35:40.000 260 7990.66 973.78 54063.43 88888.00 2017-09-17 04:35:41.000 260 7991.35 973.75 54063.23 88888.00 2017-09-17 04:35:42.000 260 7992.00 973.72 54062.99 88888.00 2017-09-17 04:35:43.000 260 7992.59 973.66 54062.71 88888.00 2017-09-17 04:35:44.000 260 7993.15 973.61 54062.41 88888.00 2017-09-17 04:35:45.000 260 7993.66 973.63 54062.07 88888.00 2017-09-17 04:35:46.000 260 7994.11 973.67 54061.69 88888.00 2017-09-17 04:35:47.000 260 7994.52 973.70 54061.26 88888.00 2017-09-17 04:35:48.000 260 7994.91 973.74 54060.84 88888.00 2017-09-17 04:35:49.000 260 7995.29 973.81 54060.44 88888.00 2017-09-17 04:35:50.000 260 7995.68 973.91 54060.05 88888.00 2017-09-17 04:35:51.000 260 7996.06 974.01 54059.65 88888.00 2017-09-17 04:35:52.000 260 7996.41 974.13 54059.21 88888.00 2017-09-17 04:35:53.000 260 7996.71 974.28 54058.74 88888.00 2017-09-17 04:35:54.000 260 7996.96 974.39 54058.21 88888.00 2017-09-17 04:35:55.000 260 7997.18 974.47 54057.69 88888.00 2017-09-17 04:35:56.000 260 7997.38 974.50 54057.18 88888.00 2017-09-17 04:35:57.000 260 7997.57 974.48 54056.67 88888.00 2017-09-17 04:35:58.000 260 7997.75 974.42 54056.19 88888.00 2017-09-17 04:35:59.000 260 7997.92 974.35 54055.72 88888.00 2017-09-17 04:36:00.000 260 7998.08 974.27 54055.22 88888.00 2017-09-17 04:36:01.000 260 7998.26 974.17 54054.75 88888.00 2017-09-17 04:36:02.000 260 7998.47 974.08 54054.32 88888.00 2017-09-17 04:36:03.000 260 7998.69 973.97 54053.90 88888.00 2017-09-17 04:36:04.000 260 7998.94 973.84 54053.50 88888.00 2017-09-17 04:36:05.000 260 7999.18 973.72 54053.09 88888.00 2017-09-17 04:36:06.000 260 7999.41 973.61 54052.66 88888.00 2017-09-17 04:36:07.000 260 7999.63 973.48 54052.24 88888.00 2017-09-17 04:36:08.000 260 7999.85 973.34 54051.83 88888.00 2017-09-17 04:36:09.000 260 8000.05 973.15 54051.42 88888.00 2017-09-17 04:36:10.000 260 8000.26 972.92 54051.01 88888.00 2017-09-17 04:36:11.000 260 8000.50 972.66 54050.65 88888.00 2017-09-17 04:36:12.000 260 8000.71 972.37 54050.30 88888.00 2017-09-17 04:36:13.000 260 8000.86 972.11 54049.88 88888.00 2017-09-17 04:36:14.000 260 8000.97 971.89 54049.41 88888.00 2017-09-17 04:36:15.000 260 8001.07 971.71 54048.92 88888.00 2017-09-17 04:36:16.000 260 8001.14 971.55 54048.43 88888.00 2017-09-17 04:36:17.000 260 8001.19 971.37 54047.96 88888.00 2017-09-17 04:36:18.000 260 8001.23 971.18 54047.47 88888.00 2017-09-17 04:36:19.000 260 8001.21 971.00 54046.93 88888.00 2017-09-17 04:36:20.000 260 8001.13 970.80 54046.37 88888.00 2017-09-17 04:36:21.000 260 8001.02 970.55 54045.82 88888.00 2017-09-17 04:36:22.000 260 8000.91 970.32 54045.28 88888.00 2017-09-17 04:36:23.000 260 8000.82 970.17 54044.75 88888.00 2017-09-17 04:36:24.000 260 8000.79 970.05 54044.28 88888.00 2017-09-17 04:36:25.000 260 8000.81 969.96 54043.86 88888.00 2017-09-17 04:36:26.000 260 8000.86 969.93 54043.41 88888.00 2017-09-17 04:36:27.000 260 8000.88 969.90 54042.94 88888.00 2017-09-17 04:36:28.000 260 8000.89 969.85 54042.46 88888.00 2017-09-17 04:36:29.000 260 8000.89 969.80 54041.96 88888.00 2017-09-17 04:36:30.000 260 8000.81 969.76 54041.41 88888.00 2017-09-17 04:36:31.000 260 8000.67 969.73 54040.80 88888.00 2017-09-17 04:36:32.000 260 8000.51 969.71 54040.18 88888.00 2017-09-17 04:36:33.000 260 8000.33 969.65 54039.53 88888.00 2017-09-17 04:36:34.000 260 8000.14 969.64 54038.87 88888.00 2017-09-17 04:36:35.000 260 7999.94 969.70 54038.19 88888.00 2017-09-17 04:36:36.000 260 7999.70 969.81 54037.48 88888.00 2017-09-17 04:36:37.000 260 7999.43 969.94 54036.75 88888.00 2017-09-17 04:36:38.000 260 7999.11 970.08 54035.98 88888.00 2017-09-17 04:36:39.000 260 7998.75 970.21 54035.17 88888.00 2017-09-17 04:36:40.000 260 7998.30 970.32 54034.29 88888.00 2017-09-17 04:36:41.000 260 7997.74 970.42 54033.34 88888.00 2017-09-17 04:36:42.000 260 7997.09 970.53 54032.30 88888.00 2017-09-17 04:36:43.000 260 7996.39 970.68 54031.22 88888.00 2017-09-17 04:36:44.000 260 7995.67 970.87 54030.14 88888.00 2017-09-17 04:36:45.000 260 7994.91 971.11 54029.08 88888.00 2017-09-17 04:36:46.000 260 7994.09 971.37 54027.96 88888.00 2017-09-17 04:36:47.000 260 7993.18 971.58 54026.82 88888.00 2017-09-17 04:36:48.000 260 7992.21 971.74 54025.68 88888.00 2017-09-17 04:36:49.000 260 7991.21 971.81 54024.56 88888.00 2017-09-17 04:36:50.000 260 7990.16 971.80 54023.41 88888.00 2017-09-17 04:36:51.000 260 7989.08 971.71 54022.29 88888.00 2017-09-17 04:36:52.000 260 7988.01 971.54 54021.19 88888.00 2017-09-17 04:36:53.000 260 7986.88 971.32 54020.06 88888.00 2017-09-17 04:36:54.000 260 7985.68 971.06 54018.89 88888.00 2017-09-17 04:36:55.000 260 7984.43 970.70 54017.75 88888.00 2017-09-17 04:36:56.000 260 7983.20 970.26 54016.67 88888.00 2017-09-17 04:36:57.000 260 7982.00 969.79 54015.64 88888.00 2017-09-17 04:36:58.000 260 7980.83 969.27 54014.64 88888.00 2017-09-17 04:36:59.000 260 7979.72 968.71 54013.70 88888.00 2017-09-17 04:37:00.000 260 7978.62 968.11 54012.78 88888.00 2017-09-17 04:37:01.000 260 7977.56 967.40 54011.89 88888.00 2017-09-17 04:37:02.000 260 7976.57 966.59 54011.07 88888.00 2017-09-17 04:37:03.000 260 7975.65 965.71 54010.32 88888.00 2017-09-17 04:37:04.000 260 7974.77 964.73 54009.60 88888.00 2017-09-17 04:37:05.000 260 7973.98 963.69 54008.94 88888.00 2017-09-17 04:37:06.000 260 7973.30 962.64 54008.32 88888.00 2017-09-17 04:37:07.000 260 7972.68 961.52 54007.73 88888.00 2017-09-17 04:37:08.000 260 7972.16 960.32 54007.22 88888.00 2017-09-17 04:37:09.000 260 7971.80 959.12 54006.78 88888.00 2017-09-17 04:37:10.000 260 7971.57 957.99 54006.38 88888.00 2017-09-17 04:37:11.000 260 7971.38 956.89 54005.96 88888.00 2017-09-17 04:37:12.000 260 7971.23 955.81 54005.52 88888.00 2017-09-17 04:37:13.000 260 7971.16 954.70 54005.12 88888.00 2017-09-17 04:37:14.000 260 7971.14 953.59 54004.77 88888.00 2017-09-17 04:37:15.000 260 7971.19 952.54 54004.42 88888.00 2017-09-17 04:37:16.000 260 7971.22 951.55 54004.01 88888.00 2017-09-17 04:37:17.000 260 7971.20 950.60 54003.51 88888.00 2017-09-17 04:37:18.000 260 7971.15 949.70 54002.94 88888.00 2017-09-17 04:37:19.000 260 7971.08 948.85 54002.34 88888.00 2017-09-17 04:37:20.000 260 7971.00 948.06 54001.70 88888.00 2017-09-17 04:37:21.000 260 7970.96 947.28 54001.08 88888.00 2017-09-17 04:37:22.000 260 7971.02 946.48 54000.55 88888.00 2017-09-17 04:37:23.000 260 7971.15 945.69 54000.07 88888.00 2017-09-17 04:37:24.000 260 7971.25 944.81 53999.54 88888.00 2017-09-17 04:37:25.000 260 7971.29 943.78 53998.95 88888.00 2017-09-17 04:37:26.000 260 7971.35 942.69 53998.36 88888.00 2017-09-17 04:37:27.000 260 7971.48 941.56 53997.80 88888.00 2017-09-17 04:37:28.000 260 7971.73 940.43 53997.32 88888.00 2017-09-17 04:37:29.000 260 7972.13 939.36 53996.90 88888.00 2017-09-17 04:37:30.000 260 7972.63 938.27 53996.54 88888.00 2017-09-17 04:37:31.000 260 7973.15 937.11 53996.16 88888.00 2017-09-17 04:37:32.000 260 7973.67 935.89 53995.74 88888.00 2017-09-17 04:37:33.000 260 7974.23 934.61 53995.32 88888.00 2017-09-17 04:37:34.000 260 7974.80 933.32 53994.88 88888.00 2017-09-17 04:37:35.000 260 7975.33 932.09 53994.34 88888.00 2017-09-17 04:37:36.000 260 7975.83 930.96 53993.71 88888.00 2017-09-17 04:37:37.000 260 7976.27 929.91 53992.98 88888.00 2017-09-17 04:37:38.000 260 7976.59 928.92 53992.13 88888.00 2017-09-17 04:37:39.000 260 7976.82 928.07 53991.19 88888.00 2017-09-17 04:37:40.000 260 7977.01 927.28 53990.23 88888.00 2017-09-17 04:37:41.000 260 7977.19 926.53 53989.27 88888.00 2017-09-17 04:37:42.000 260 7977.40 925.81 53988.33 88888.00 2017-09-17 04:37:43.000 260 7977.68 925.05 53987.49 88888.00 2017-09-17 04:37:44.000 260 7978.00 924.17 53986.73 88888.00 2017-09-17 04:37:45.000 260 7978.35 923.18 53986.00 88888.00 2017-09-17 04:37:46.000 260 7978.76 922.16 53985.30 88888.00 2017-09-17 04:37:47.000 260 7979.26 921.15 53984.68 88888.00 2017-09-17 04:37:48.000 260 7979.91 920.22 53984.17 88888.00 2017-09-17 04:37:49.000 260 7980.69 919.37 53983.70 88888.00 2017-09-17 04:37:50.000 260 7981.56 918.55 53983.29 88888.00 2017-09-17 04:37:51.000 260 7982.51 917.72 53982.93 88888.00 2017-09-17 04:37:52.000 260 7983.48 916.97 53982.53 88888.00 2017-09-17 04:37:53.000 260 7984.41 916.35 53981.99 88888.00 2017-09-17 04:37:54.000 260 7985.25 915.78 53981.37 88888.00 2017-09-17 04:37:55.000 260 7986.02 915.27 53980.66 88888.00 2017-09-17 04:37:56.000 260 7986.67 914.88 53979.83 88888.00 2017-09-17 04:37:57.000 260 7987.16 914.58 53978.89 88888.00 2017-09-17 04:37:58.000 260 7987.54 914.38 53977.89 88888.00 2017-09-17 04:37:59.000 260 7987.86 914.30 53976.86 88888.00 2017-09-17 04:38:00.000 260 7988.09 914.30 53975.79 88888.00 2017-09-17 04:38:01.000 260 7988.19 914.31 53974.61 88888.00 2017-09-17 04:38:02.000 260 7988.17 914.30 53973.39 88888.00 2017-09-17 04:38:03.000 260 7988.14 914.24 53972.25 88888.00 2017-09-17 04:38:04.000 260 7988.13 914.08 53971.19 88888.00 2017-09-17 04:38:05.000 260 7988.16 913.86 53970.18 88888.00 2017-09-17 04:38:06.000 260 7988.21 913.67 53969.18 88888.00 2017-09-17 04:38:07.000 260 7988.14 913.50 53968.04 88888.00 2017-09-17 04:38:08.000 260 7987.97 913.33 53966.82 88888.00 2017-09-17 04:38:09.000 260 7987.80 913.31 53965.62 88888.00 2017-09-17 04:38:10.000 260 7987.54 913.47 53964.33 88888.00 2017-09-17 04:38:11.000 260 7987.15 913.68 53962.96 88888.00 2017-09-17 04:38:12.000 260 7986.75 913.99 53961.62 88888.00 2017-09-17 04:38:13.000 260 7986.36 914.49 53960.30 88888.00 2017-09-17 04:38:14.000 260 7985.92 915.08 53958.94 88888.00 2017-09-17 04:38:15.000 260 7985.33 915.65 53957.52 88888.00 2017-09-17 04:38:16.000 260 7984.67 916.13 53956.14 88888.00 2017-09-17 04:38:17.000 260 7984.13 916.50 53954.94 88888.00 2017-09-17 04:38:18.000 260 7983.79 916.84 53953.98 88888.00 2017-09-17 04:38:19.000 260 7983.70 917.13 53953.28 88888.00 2017-09-17 04:38:20.000 260 7983.87 917.33 53952.84 88888.00 2017-09-17 04:38:21.000 260 7984.24 917.50 53952.52 88888.00 2017-09-17 04:38:22.000 260 7984.68 917.66 53952.18 88888.00 2017-09-17 04:38:23.000 260 7985.13 917.75 53951.80 88888.00 2017-09-17 04:38:24.000 260 7985.62 917.74 53951.45 88888.00 2017-09-17 04:38:25.000 260 7986.16 917.60 53951.16 88888.00 2017-09-17 04:38:26.000 260 7986.73 917.32 53950.92 88888.00 2017-09-17 04:38:27.000 260 7987.25 916.94 53950.61 88888.00 2017-09-17 04:38:28.000 260 7987.64 916.44 53950.15 88888.00 2017-09-17 04:38:29.000 260 7987.91 915.82 53949.61 88888.00 2017-09-17 04:38:30.000 260 7988.03 915.12 53948.96 88888.00 2017-09-17 04:38:31.000 260 7988.09 914.53 53948.21 88888.00 2017-09-17 04:38:32.000 260 7988.09 914.08 53947.41 88888.00 2017-09-17 04:38:33.000 260 7987.93 913.72 53946.53 88888.00 2017-09-17 04:38:34.000 260 7987.72 913.54 53945.64 88888.00 2017-09-17 04:38:35.000 260 7987.50 913.61 53944.75 88888.00 2017-09-17 04:38:36.000 260 7987.19 913.85 53943.83 88888.00 2017-09-17 04:38:37.000 260 7986.95 914.24 53943.04 88888.00 2017-09-17 04:38:38.000 260 7986.88 914.71 53942.46 88888.00 2017-09-17 04:38:39.000 260 7986.99 915.19 53942.07 88888.00 2017-09-17 04:38:40.000 260 7987.28 915.71 53941.81 88888.00 2017-09-17 04:38:41.000 260 7987.75 916.29 53941.68 88888.00 2017-09-17 04:38:42.000 260 7988.33 916.92 53941.62 88888.00 2017-09-17 04:38:43.000 260 7988.77 917.56 53941.36 88888.00 2017-09-17 04:38:44.000 260 7988.92 918.24 53940.83 88888.00 2017-09-17 04:38:45.000 260 7988.92 918.91 53940.20 88888.00 2017-09-17 04:38:46.000 260 7988.83 919.46 53939.55 88888.00 2017-09-17 04:38:47.000 260 7988.80 919.84 53939.06 88888.00 2017-09-17 04:38:48.000 260 7988.97 920.10 53938.82 88888.00 2017-09-17 04:38:49.000 260 7989.22 920.23 53938.65 88888.00 2017-09-17 04:38:50.000 260 7989.39 920.27 53938.38 88888.00 2017-09-17 04:38:51.000 260 7989.60 920.26 53938.14 88888.00 2017-09-17 04:38:52.000 260 7990.08 920.24 53938.13 88888.00 2017-09-17 04:38:53.000 260 7990.75 920.19 53938.27 88888.00 2017-09-17 04:38:54.000 260 7991.39 920.06 53938.36 88888.00 2017-09-17 04:38:55.000 260 7991.95 919.94 53938.34 88888.00 2017-09-17 04:38:56.000 260 7992.41 919.84 53938.20 88888.00 2017-09-17 04:38:57.000 260 7992.60 919.69 53937.84 88888.00 2017-09-17 04:38:58.000 260 7992.53 919.65 53937.26 88888.00 2017-09-17 04:38:59.000 260 7992.33 919.82 53936.56 88888.00 2017-09-17 04:39:00.000 260 7992.08 919.99 53935.94 88888.00 2017-09-17 04:39:01.000 260 7991.90 920.03 53935.50 88888.00 2017-09-17 04:39:02.000 260 7991.68 920.05 53935.09 88888.00 2017-09-17 04:39:03.000 260 7991.31 920.11 53934.57 88888.00 2017-09-17 04:39:04.000 260 7990.92 920.15 53934.07 88888.00 2017-09-17 04:39:05.000 260 7990.56 920.13 53933.66 88888.00 2017-09-17 04:39:06.000 260 7990.24 920.07 53933.30 88888.00 2017-09-17 04:39:07.000 260 7990.05 919.97 53933.08 88888.00 2017-09-17 04:39:08.000 260 7989.97 919.84 53933.00 88888.00 2017-09-17 04:39:09.000 260 7989.99 919.65 53932.97 88888.00 2017-09-17 04:39:10.000 260 7990.10 919.53 53932.97 88888.00 2017-09-17 04:39:11.000 260 7990.15 919.65 53932.84 88888.00 2017-09-17 04:39:12.000 260 7990.04 920.03 53932.50 88888.00 2017-09-17 04:39:13.000 260 7989.91 920.62 53932.13 88888.00 2017-09-17 04:39:14.000 260 7989.78 921.33 53931.83 88888.00 2017-09-17 04:39:15.000 260 7989.75 922.00 53931.69 88888.00 2017-09-17 04:39:16.000 260 7989.96 922.74 53931.79 88888.00 2017-09-17 04:39:17.000 260 7990.31 923.53 53932.02 88888.00 2017-09-17 04:39:18.000 260 7990.60 924.25 53932.20 88888.00 2017-09-17 04:39:19.000 260 7990.81 925.08 53932.25 88888.00 2017-09-17 04:39:20.000 260 7990.95 925.95 53932.21 88888.00 2017-09-17 04:39:21.000 260 7990.97 926.63 53932.14 88888.00 2017-09-17 04:39:22.000 260 7990.76 927.17 53931.89 88888.00 2017-09-17 04:39:23.000 260 7990.36 927.67 53931.52 88888.00 2017-09-17 04:39:24.000 260 7989.94 928.13 53931.21 88888.00 2017-09-17 04:39:25.000 260 7989.53 928.56 53930.94 88888.00 2017-09-17 04:39:26.000 260 7988.97 928.94 53930.60 88888.00 2017-09-17 04:39:27.000 260 7988.20 929.15 53930.11 88888.00 2017-09-17 04:39:28.000 260 7987.36 929.18 53929.61 88888.00 2017-09-17 04:39:29.000 260 7986.56 929.25 53929.16 88888.00 2017-09-17 04:39:30.000 260 7985.83 929.31 53928.83 88888.00 2017-09-17 04:39:31.000 260 7985.06 929.26 53928.51 88888.00 2017-09-17 04:39:32.000 260 7984.17 929.21 53928.08 88888.00 2017-09-17 04:39:33.000 260 7983.54 929.20 53927.94 88888.00 2017-09-17 04:39:34.000 260 7983.34 929.18 53928.25 88888.00 2017-09-17 04:39:35.000 260 7983.25 929.04 53928.65 88888.00 2017-09-17 04:39:36.000 260 7983.16 928.77 53929.03 88888.00 2017-09-17 04:39:37.000 260 7983.11 928.49 53929.37 88888.00 2017-09-17 04:39:38.000 260 7983.09 928.26 53929.70 88888.00 2017-09-17 04:39:39.000 260 7983.10 928.04 53930.06 88888.00 2017-09-17 04:39:40.000 260 7983.04 927.97 53930.27 88888.00 2017-09-17 04:39:41.000 260 7982.94 928.05 53930.39 88888.00 2017-09-17 04:39:42.000 260 7983.02 928.11 53930.74 88888.00 2017-09-17 04:39:43.000 260 7983.14 928.08 53931.18 88888.00 2017-09-17 04:39:44.000 260 7983.04 928.06 53931.36 88888.00 2017-09-17 04:39:45.000 260 7982.70 928.07 53931.30 88888.00 2017-09-17 04:39:46.000 260 7982.26 927.96 53931.25 88888.00 2017-09-17 04:39:47.000 260 7981.74 927.58 53931.28 88888.00 2017-09-17 04:39:48.000 260 7981.06 927.00 53931.20 88888.00 2017-09-17 04:39:49.000 260 7980.39 926.44 53931.08 88888.00 2017-09-17 04:39:50.000 260 7980.08 925.91 53931.32 88888.00 2017-09-17 04:39:51.000 260 7979.82 925.19 53931.67 88888.00 2017-09-17 04:39:52.000 260 7979.11 924.37 53931.47 88888.00 2017-09-17 04:39:53.000 260 7978.24 923.50 53931.04 88888.00 2017-09-17 04:39:54.000 260 7977.80 922.30 53931.16 88888.00 2017-09-17 04:39:55.000 260 7977.67 921.07 53931.55 88888.00 2017-09-17 04:39:56.000 260 7977.44 920.25 53931.62 88888.00 2017-09-17 04:39:57.000 260 7977.19 919.79 53931.57 88888.00 2017-09-17 04:39:58.000 260 7977.20 919.73 53931.69 88888.00 2017-09-17 04:39:59.000 260 7977.35 920.04 53931.84 88888.00 2017-09-17 04:40:00.000 260 7977.36 920.22 53931.87 88888.00 2017-09-17 04:40:01.000 260 7977.37 920.17 53931.94 88888.00 2017-09-17 04:40:02.000 260 7977.54 920.01 53932.14 88888.00 2017-09-17 04:40:03.000 260 7977.77 919.62 53932.38 88888.00 2017-09-17 04:40:04.000 260 7978.16 918.86 53932.77 88888.00 2017-09-17 04:40:05.000 260 7978.87 917.76 53933.52 88888.00 2017-09-17 04:40:06.000 260 7979.97 916.51 53934.55 88888.00 2017-09-17 04:40:07.000 260 7981.39 915.30 53935.80 88888.00 2017-09-17 04:40:08.000 260 7982.82 914.34 53936.91 88888.00 2017-09-17 04:40:09.000 260 7984.09 913.75 53937.69 88888.00 2017-09-17 04:40:10.000 260 7985.29 913.45 53938.32 88888.00 2017-09-17 04:40:11.000 260 7986.44 913.44 53938.90 88888.00 2017-09-17 04:40:12.000 260 7987.46 913.76 53939.35 88888.00 2017-09-17 04:40:13.000 260 7988.13 914.38 53939.41 88888.00 2017-09-17 04:40:14.000 260 7988.31 915.29 53939.01 88888.00 2017-09-17 04:40:15.000 260 7988.07 916.26 53938.35 88888.00 2017-09-17 04:40:16.000 260 7987.59 917.18 53937.63 88888.00 2017-09-17 04:40:17.000 260 7986.91 918.07 53936.87 88888.00 2017-09-17 04:40:18.000 260 7986.19 918.92 53936.24 88888.00 2017-09-17 04:40:19.000 260 7985.82 919.79 53936.03 88888.00 2017-09-17 04:40:20.000 260 7985.77 920.72 53936.14 88888.00 2017-09-17 04:40:21.000 260 7985.81 921.62 53936.36 88888.00 2017-09-17 04:40:22.000 260 7986.01 922.53 53936.70 88888.00 2017-09-17 04:40:23.000 260 7986.32 923.60 53937.11 88888.00 2017-09-17 04:40:24.000 260 7986.64 924.78 53937.47 88888.00 2017-09-17 04:40:25.000 260 7986.92 925.85 53937.84 88888.00 2017-09-17 04:40:26.000 260 7987.17 926.77 53938.22 88888.00 2017-09-17 04:40:27.000 260 7987.46 927.64 53938.68 88888.00 2017-09-17 04:40:28.000 260 7987.77 928.38 53939.16 88888.00 2017-09-17 04:40:29.000 260 7987.98 929.02 53939.51 88888.00 2017-09-17 04:40:30.000 260 7988.05 929.70 53939.71 88888.00 2017-09-17 04:40:31.000 260 7988.01 930.41 53939.83 88888.00 2017-09-17 04:40:32.000 260 7987.86 931.11 53939.86 88888.00 2017-09-17 04:40:33.000 260 7987.65 931.81 53939.86 88888.00 2017-09-17 04:40:34.000 260 7987.42 932.47 53939.93 88888.00 2017-09-17 04:40:35.000 260 7987.20 933.11 53940.03 88888.00 2017-09-17 04:40:36.000 260 7986.99 933.70 53940.19 88888.00 2017-09-17 04:40:37.000 260 7986.80 934.14 53940.44 88888.00 2017-09-17 04:40:38.000 260 7986.59 934.54 53940.69 88888.00 2017-09-17 04:40:39.000 260 7986.36 935.02 53940.92 88888.00 2017-09-17 04:40:40.000 260 7986.15 935.51 53941.20 88888.00 2017-09-17 04:40:41.000 260 7985.93 935.96 53941.53 88888.00 2017-09-17 04:40:42.000 260 7985.67 936.36 53941.84 88888.00 2017-09-17 04:40:43.000 260 7985.35 936.72 53942.10 88888.00 2017-09-17 04:40:44.000 260 7984.98 937.01 53942.37 88888.00 2017-09-17 04:40:45.000 260 7984.58 937.25 53942.62 88888.00 2017-09-17 04:40:46.000 260 7984.16 937.52 53942.82 88888.00 2017-09-17 04:40:47.000 260 7983.74 937.80 53943.03 88888.00 2017-09-17 04:40:48.000 260 7983.29 938.12 53943.20 88888.00 2017-09-17 04:40:49.000 260 7982.77 938.53 53943.28 88888.00 2017-09-17 04:40:50.000 260 7982.24 938.92 53943.38 88888.00 2017-09-17 04:40:51.000 260 7981.71 939.23 53943.56 88888.00 2017-09-17 04:40:52.000 260 7981.24 939.53 53943.81 88888.00 2017-09-17 04:40:53.000 260 7980.81 939.77 53944.13 88888.00 2017-09-17 04:40:54.000 260 7980.41 939.95 53944.47 88888.00 2017-09-17 04:40:55.000 260 7980.07 940.12 53944.83 88888.00 2017-09-17 04:40:56.000 260 7979.82 940.30 53945.23 88888.00 2017-09-17 04:40:57.000 260 7979.61 940.39 53945.66 88888.00 2017-09-17 04:40:58.000 260 7979.48 940.37 53946.18 88888.00 2017-09-17 04:40:59.000 260 7979.45 940.37 53946.76 88888.00 2017-09-17 04:41:00.000 260 7979.42 940.33 53947.34 88888.00 2017-09-17 04:41:01.000 260 7979.34 940.13 53947.88 88888.00 2017-09-17 04:41:02.000 260 7979.15 939.78 53948.33 88888.00 2017-09-17 04:41:03.000 260 7978.82 939.36 53948.67 88888.00 2017-09-17 04:41:04.000 260 7978.49 938.77 53949.05 88888.00 2017-09-17 04:41:05.000 260 7978.20 937.93 53949.53 88888.00 2017-09-17 04:41:06.000 260 7977.98 936.89 53950.11 88888.00 2017-09-17 04:41:07.000 260 7977.90 935.83 53950.79 88888.00 2017-09-17 04:41:08.000 260 7977.92 934.88 53951.46 88888.00 2017-09-17 04:41:09.000 260 7977.89 933.99 53952.05 88888.00 2017-09-17 04:41:10.000 260 7977.76 933.02 53952.61 88888.00 2017-09-17 04:41:11.000 260 7977.57 932.09 53953.17 88888.00 2017-09-17 04:41:12.000 260 7977.25 931.46 53953.54 88888.00 2017-09-17 04:41:13.000 260 7976.66 931.25 53953.58 88888.00 2017-09-17 04:41:14.000 260 7975.93 931.48 53953.45 88888.00 2017-09-17 04:41:15.000 260 7975.26 932.02 53953.40 88888.00 2017-09-17 04:41:16.000 260 7974.61 932.74 53953.43 88888.00 2017-09-17 04:41:17.000 260 7973.93 933.56 53953.43 88888.00 2017-09-17 04:41:18.000 260 7973.19 934.32 53953.41 88888.00 2017-09-17 04:41:19.000 260 7972.31 935.01 53953.27 88888.00 2017-09-17 04:41:20.000 260 7971.33 935.70 53953.02 88888.00 2017-09-17 04:41:21.000 260 7970.35 936.34 53952.78 88888.00 2017-09-17 04:41:22.000 260 7969.39 936.90 53952.61 88888.00 2017-09-17 04:41:23.000 260 7968.52 937.43 53952.52 88888.00 2017-09-17 04:41:24.000 260 7967.63 937.95 53952.38 88888.00 2017-09-17 04:41:25.000 260 7966.57 938.47 53951.98 88888.00 2017-09-17 04:41:26.000 260 7965.34 938.92 53951.41 88888.00 2017-09-17 04:41:27.000 260 7964.07 939.25 53950.86 88888.00 2017-09-17 04:41:28.000 260 7962.86 939.57 53950.37 88888.00 2017-09-17 04:41:29.000 260 7961.70 939.95 53949.92 88888.00 2017-09-17 04:41:30.000 260 7960.58 940.42 53949.49 88888.00 2017-09-17 04:41:31.000 260 7959.50 940.98 53949.04 88888.00 2017-09-17 04:41:32.000 260 7958.40 941.54 53948.57 88888.00 2017-09-17 04:41:33.000 260 7957.32 942.11 53948.12 88888.00 2017-09-17 04:41:34.000 260 7956.26 942.67 53947.72 88888.00 2017-09-17 04:41:35.000 260 7955.22 943.17 53947.37 88888.00 2017-09-17 04:41:36.000 260 7954.23 943.57 53947.09 88888.00 2017-09-17 04:41:37.000 260 7953.27 943.92 53946.82 88888.00 2017-09-17 04:41:38.000 260 7952.28 944.29 53946.51 88888.00 2017-09-17 04:41:39.000 260 7951.27 944.64 53946.17 88888.00 2017-09-17 04:41:40.000 260 7950.26 944.96 53945.83 88888.00 2017-09-17 04:41:41.000 260 7949.25 945.28 53945.52 88888.00 2017-09-17 04:41:42.000 260 7948.25 945.62 53945.23 88888.00 2017-09-17 04:41:43.000 260 7947.24 945.92 53944.99 88888.00 2017-09-17 04:41:44.000 260 7946.26 946.18 53944.79 88888.00 2017-09-17 04:41:45.000 260 7945.29 946.48 53944.61 88888.00 2017-09-17 04:41:46.000 260 7944.35 946.81 53944.45 88888.00 2017-09-17 04:41:47.000 260 7943.44 947.13 53944.31 88888.00 2017-09-17 04:41:48.000 260 7942.56 947.43 53944.21 88888.00 2017-09-17 04:41:49.000 260 7941.76 947.75 53944.17 88888.00 2017-09-17 04:41:50.000 260 7941.00 948.07 53944.19 88888.00 2017-09-17 04:41:51.000 260 7940.24 948.37 53944.21 88888.00 2017-09-17 04:41:52.000 260 7939.54 948.66 53944.25 88888.00 2017-09-17 04:41:53.000 260 7938.85 948.90 53944.34 88888.00 2017-09-17 04:41:54.000 260 7938.19 949.14 53944.43 88888.00 2017-09-17 04:41:55.000 260 7937.55 949.41 53944.54 88888.00 2017-09-17 04:41:56.000 260 7936.89 949.70 53944.62 88888.00 2017-09-17 04:41:57.000 260 7936.19 950.08 53944.62 88888.00 2017-09-17 04:41:58.000 260 7935.45 950.51 53944.59 88888.00 2017-09-17 04:41:59.000 260 7934.69 950.99 53944.54 88888.00 2017-09-17 04:42:00.000 260 7933.98 951.57 53944.52 88888.00 2017-09-17 04:42:01.000 260 7933.34 952.22 53944.55 88888.00 2017-09-17 04:42:02.000 260 7932.75 952.90 53944.65 88888.00 2017-09-17 04:42:03.000 260 7932.21 953.55 53944.81 88888.00 2017-09-17 04:42:04.000 260 7931.74 954.13 53945.04 88888.00 2017-09-17 04:42:05.000 260 7931.37 954.68 53945.37 88888.00 2017-09-17 04:42:06.000 260 7931.06 955.18 53945.74 88888.00 2017-09-17 04:42:07.000 260 7930.78 955.67 53946.11 88888.00 2017-09-17 04:42:08.000 260 7930.48 956.18 53946.46 88888.00 2017-09-17 04:42:09.000 260 7930.17 956.69 53946.78 88888.00 2017-09-17 04:42:10.000 260 7929.86 957.24 53947.09 88888.00 2017-09-17 04:42:11.000 260 7929.54 957.85 53947.38 88888.00 2017-09-17 04:42:12.000 260 7929.23 958.43 53947.66 88888.00 2017-09-17 04:42:13.000 260 7928.95 958.94 53947.99 88888.00 2017-09-17 04:42:14.000 260 7928.65 959.42 53948.31 88888.00 2017-09-17 04:42:15.000 260 7928.35 959.86 53948.65 88888.00 2017-09-17 04:42:16.000 260 7928.14 960.31 53949.05 88888.00 2017-09-17 04:42:17.000 260 7927.98 960.76 53949.46 88888.00 2017-09-17 04:42:18.000 260 7927.83 961.18 53949.88 88888.00 2017-09-17 04:42:19.000 260 7927.68 961.56 53950.30 88888.00 2017-09-17 04:42:20.000 260 7927.54 961.93 53950.70 88888.00 2017-09-17 04:42:21.000 260 7927.40 962.26 53951.09 88888.00 2017-09-17 04:42:22.000 260 7927.25 962.54 53951.48 88888.00 2017-09-17 04:42:23.000 260 7927.11 962.77 53951.89 88888.00 2017-09-17 04:42:24.000 260 7926.97 962.98 53952.31 88888.00 2017-09-17 04:42:25.000 260 7926.85 963.15 53952.75 88888.00 2017-09-17 04:42:26.000 260 7926.75 963.31 53953.20 88888.00 2017-09-17 04:42:27.000 260 7926.68 963.49 53953.64 88888.00 2017-09-17 04:42:28.000 260 7926.62 963.68 53954.07 88888.00 2017-09-17 04:42:29.000 260 7926.55 963.89 53954.48 88888.00 2017-09-17 04:42:30.000 260 7926.46 964.08 53954.88 88888.00 2017-09-17 04:42:31.000 260 7926.43 964.20 53955.30 88888.00 2017-09-17 04:42:32.000 260 7926.44 964.34 53955.75 88888.00 2017-09-17 04:42:33.000 260 7926.41 964.52 53956.16 88888.00 2017-09-17 04:42:34.000 260 7926.38 964.68 53956.58 88888.00 2017-09-17 04:42:35.000 260 7926.37 964.88 53956.99 88888.00 2017-09-17 04:42:36.000 260 7926.34 965.10 53957.37 88888.00 2017-09-17 04:42:37.000 260 7926.27 965.29 53957.72 88888.00 2017-09-17 04:42:38.000 260 7926.18 965.47 53958.07 88888.00 2017-09-17 04:42:39.000 260 7926.06 965.67 53958.39 88888.00 2017-09-17 04:42:40.000 260 7925.87 965.87 53958.63 88888.00 2017-09-17 04:42:41.000 260 7925.59 966.04 53958.82 88888.00 2017-09-17 04:42:42.000 260 7925.25 966.19 53958.98 88888.00 2017-09-17 04:42:43.000 260 7924.83 966.34 53959.07 88888.00 2017-09-17 04:42:44.000 260 7924.37 966.50 53959.13 88888.00 2017-09-17 04:42:45.000 260 7923.86 966.67 53959.18 88888.00 2017-09-17 04:42:46.000 260 7923.29 966.85 53959.17 88888.00 2017-09-17 04:42:47.000 260 7922.69 967.02 53959.18 88888.00 2017-09-17 04:42:48.000 260 7922.11 967.19 53959.23 88888.00 2017-09-17 04:42:49.000 260 7921.54 967.36 53959.30 88888.00 2017-09-17 04:42:50.000 260 7920.98 967.52 53959.40 88888.00 2017-09-17 04:42:51.000 260 7920.44 967.70 53959.52 88888.00 2017-09-17 04:42:52.000 260 7919.93 967.86 53959.66 88888.00 2017-09-17 04:42:53.000 260 7919.44 968.00 53959.83 88888.00 2017-09-17 04:42:54.000 260 7918.93 968.14 53959.99 88888.00 2017-09-17 04:42:55.000 260 7918.41 968.28 53960.12 88888.00 2017-09-17 04:42:56.000 260 7917.86 968.41 53960.22 88888.00 2017-09-17 04:42:57.000 260 7917.28 968.52 53960.31 88888.00 2017-09-17 04:42:58.000 260 7916.69 968.61 53960.39 88888.00 2017-09-17 04:42:59.000 260 7916.11 968.66 53960.47 88888.00 2017-09-17 04:43:00.000 260 7915.52 968.72 53960.55 88888.00 2017-09-17 04:43:01.000 260 7914.92 968.81 53960.61 88888.00 2017-09-17 04:43:02.000 260 7914.33 968.93 53960.70 88888.00 2017-09-17 04:43:03.000 260 7913.77 969.01 53960.80 88888.00 2017-09-17 04:43:04.000 260 7913.21 969.05 53960.94 88888.00 2017-09-17 04:43:05.000 260 7912.70 969.05 53961.14 88888.00 2017-09-17 04:43:06.000 260 7912.27 969.05 53961.41 88888.00 2017-09-17 04:43:07.000 260 7911.90 969.10 53961.67 88888.00 2017-09-17 04:43:08.000 260 7911.58 969.18 53961.95 88888.00 2017-09-17 04:43:09.000 260 7911.29 969.30 53962.25 88888.00 2017-09-17 04:43:10.000 260 7911.00 969.46 53962.52 88888.00 2017-09-17 04:43:11.000 260 7910.72 969.68 53962.79 88888.00 2017-09-17 04:43:12.000 260 7910.45 969.94 53963.04 88888.00 2017-09-17 04:43:13.000 260 7910.17 970.20 53963.28 88888.00 2017-09-17 04:43:14.000 260 7909.90 970.44 53963.52 88888.00 2017-09-17 04:43:15.000 260 7909.64 970.70 53963.75 88888.00 2017-09-17 04:43:16.000 260 7909.36 970.96 53963.96 88888.00 2017-09-17 04:43:17.000 260 7909.05 971.20 53964.16 88888.00 2017-09-17 04:43:18.000 260 7908.74 971.42 53964.36 88888.00 2017-09-17 04:43:19.000 260 7908.46 971.63 53964.56 88888.00 2017-09-17 04:43:20.000 260 7908.17 971.83 53964.76 88888.00 2017-09-17 04:43:21.000 260 7907.85 972.02 53964.93 88888.00 2017-09-17 04:43:22.000 260 7907.52 972.19 53965.08 88888.00 2017-09-17 04:43:23.000 260 7907.15 972.32 53965.21 88888.00 2017-09-17 04:43:24.000 260 7906.74 972.41 53965.31 88888.00 2017-09-17 04:43:25.000 260 7906.30 972.49 53965.41 88888.00 2017-09-17 04:43:26.000 260 7905.86 972.55 53965.52 88888.00 2017-09-17 04:43:27.000 260 7905.40 972.58 53965.61 88888.00 2017-09-17 04:43:28.000 260 7904.95 972.58 53965.72 88888.00 2017-09-17 04:43:29.000 260 7904.55 972.57 53965.89 88888.00 2017-09-17 04:43:30.000 260 7904.19 972.54 53966.08 88888.00 2017-09-17 04:43:31.000 260 7903.84 972.48 53966.28 88888.00 2017-09-17 04:43:32.000 260 7903.52 972.42 53966.51 88888.00 2017-09-17 04:43:33.000 260 7903.25 972.39 53966.76 88888.00 2017-09-17 04:43:34.000 260 7902.97 972.34 53966.99 88888.00 2017-09-17 04:43:35.000 260 7902.65 972.25 53967.20 88888.00 2017-09-17 04:43:36.000 260 7902.31 972.13 53967.38 88888.00 2017-09-17 04:43:37.000 260 7901.95 971.98 53967.55 88888.00 2017-09-17 04:43:38.000 260 7901.62 971.80 53967.78 88888.00 2017-09-17 04:43:39.000 260 7901.37 971.60 53968.08 88888.00 2017-09-17 04:43:40.000 260 7901.16 971.40 53968.42 88888.00 2017-09-17 04:43:41.000 260 7900.96 971.23 53968.74 88888.00 2017-09-17 04:43:42.000 260 7900.77 971.07 53969.04 88888.00 2017-09-17 04:43:43.000 260 7900.60 970.89 53969.36 88888.00 2017-09-17 04:43:44.000 260 7900.44 970.76 53969.70 88888.00 2017-09-17 04:43:45.000 260 7900.30 970.66 53970.04 88888.00 2017-09-17 04:43:46.000 260 7900.16 970.53 53970.38 88888.00 2017-09-17 04:43:47.000 260 7900.01 970.40 53970.69 88888.00 2017-09-17 04:43:48.000 260 7899.85 970.34 53970.97 88888.00 2017-09-17 04:43:49.000 260 7899.69 970.27 53971.24 88888.00 2017-09-17 04:43:50.000 260 7899.54 970.20 53971.52 88888.00 2017-09-17 04:43:51.000 260 7899.40 970.18 53971.79 88888.00 2017-09-17 04:43:52.000 260 7899.26 970.14 53972.08 88888.00 2017-09-17 04:43:53.000 260 7899.15 970.10 53972.39 88888.00 2017-09-17 04:43:54.000 260 7899.08 970.12 53972.71 88888.00 2017-09-17 04:43:55.000 260 7899.02 970.15 53973.04 88888.00 2017-09-17 04:43:56.000 260 7898.96 970.19 53973.34 88888.00 2017-09-17 04:43:57.000 260 7898.95 970.30 53973.65 88888.00 2017-09-17 04:43:58.000 260 7899.00 970.48 53973.98 88888.00 2017-09-17 04:43:59.000 260 7899.06 970.71 53974.29 88888.00 2017-09-17 04:44:00.000 260 7899.11 970.94 53974.55 88888.00 2017-09-17 04:44:01.000 260 7899.12 971.09 53974.81 88888.00 2017-09-17 04:44:02.000 260 7899.14 971.17 53975.12 88888.00 2017-09-17 04:44:03.000 260 7899.16 971.23 53975.42 88888.00 2017-09-17 04:44:04.000 260 7899.15 971.26 53975.69 88888.00 2017-09-17 04:44:05.000 260 7899.13 971.29 53975.94 88888.00 2017-09-17 04:44:06.000 260 7899.10 971.35 53976.18 88888.00 2017-09-17 04:44:07.000 260 7899.06 971.39 53976.39 88888.00 2017-09-17 04:44:08.000 260 7898.97 971.40 53976.55 88888.00 2017-09-17 04:44:09.000 260 7898.89 971.41 53976.69 88888.00 2017-09-17 04:44:10.000 260 7898.83 971.45 53976.86 88888.00 2017-09-17 04:44:11.000 260 7898.75 971.48 53976.98 88888.00 2017-09-17 04:44:12.000 260 7898.66 971.52 53977.07 88888.00 2017-09-17 04:44:13.000 260 7898.63 971.57 53977.21 88888.00 2017-09-17 04:44:14.000 260 7898.63 971.58 53977.38 88888.00 2017-09-17 04:44:15.000 260 7898.64 971.54 53977.58 88888.00 2017-09-17 04:44:16.000 260 7898.69 971.49 53977.78 88888.00 2017-09-17 04:44:17.000 260 7898.77 971.41 53977.98 88888.00 2017-09-17 04:44:18.000 260 7898.90 971.31 53978.23 88888.00 2017-09-17 04:44:19.000 260 7899.10 971.17 53978.50 88888.00 2017-09-17 04:44:20.000 260 7899.30 971.00 53978.74 88888.00 2017-09-17 04:44:21.000 260 7899.50 970.85 53978.95 88888.00 2017-09-17 04:44:22.000 260 7899.69 970.66 53979.14 88888.00 2017-09-17 04:44:23.000 260 7899.87 970.35 53979.35 88888.00 2017-09-17 04:44:24.000 260 7900.08 970.02 53979.58 88888.00 2017-09-17 04:44:25.000 260 7900.31 969.68 53979.80 88888.00 2017-09-17 04:44:26.000 260 7900.54 969.30 53980.04 88888.00 2017-09-17 04:44:27.000 260 7900.76 968.89 53980.25 88888.00 2017-09-17 04:44:28.000 260 7900.93 968.51 53980.40 88888.00 2017-09-17 04:44:29.000 260 7901.09 968.12 53980.54 88888.00 2017-09-17 04:44:30.000 260 7901.24 967.75 53980.65 88888.00 2017-09-17 04:44:31.000 260 7901.35 967.46 53980.74 88888.00 2017-09-17 04:44:32.000 260 7901.42 967.17 53980.78 88888.00 2017-09-17 04:44:33.000 260 7901.48 966.86 53980.83 88888.00 2017-09-17 04:44:34.000 260 7901.55 966.56 53980.90 88888.00 2017-09-17 04:44:35.000 260 7901.61 966.27 53980.98 88888.00 2017-09-17 04:44:36.000 260 7901.68 965.98 53981.05 88888.00 2017-09-17 04:44:37.000 260 7901.76 965.64 53981.15 88888.00 2017-09-17 04:44:38.000 260 7901.87 965.25 53981.29 88888.00 2017-09-17 04:44:39.000 260 7902.03 964.86 53981.46 88888.00 2017-09-17 04:44:40.000 260 7902.23 964.47 53981.64 88888.00 2017-09-17 04:44:41.000 260 7902.47 964.06 53981.84 88888.00 2017-09-17 04:44:42.000 260 7902.77 963.71 53982.04 88888.00 2017-09-17 04:44:43.000 260 7903.09 963.41 53982.23 88888.00 2017-09-17 04:44:44.000 260 7903.40 963.14 53982.42 88888.00 2017-09-17 04:44:45.000 260 7903.68 962.90 53982.56 88888.00 2017-09-17 04:44:46.000 260 7903.91 962.68 53982.64 88888.00 2017-09-17 04:44:47.000 260 7904.12 962.46 53982.71 88888.00 2017-09-17 04:44:48.000 260 7904.35 962.29 53982.81 88888.00 2017-09-17 04:44:49.000 260 7904.60 962.18 53982.88 88888.00 2017-09-17 04:44:50.000 260 7904.85 962.12 53982.93 88888.00 2017-09-17 04:44:51.000 260 7905.18 962.07 53983.04 88888.00 2017-09-17 04:44:52.000 260 7905.58 962.03 53983.23 88888.00 2017-09-17 04:44:53.000 260 7906.00 961.99 53983.43 88888.00 2017-09-17 04:44:54.000 260 7906.40 961.95 53983.62 88888.00 2017-09-17 04:44:55.000 260 7906.79 961.89 53983.79 88888.00 2017-09-17 04:44:56.000 260 7907.18 961.82 53983.93 88888.00 2017-09-17 04:44:57.000 260 7907.58 961.72 53984.08 88888.00 2017-09-17 04:44:58.000 260 7907.98 961.62 53984.22 88888.00 2017-09-17 04:44:59.000 260 7908.36 961.54 53984.29 88888.00 2017-09-17 04:45:00.000 260 7908.76 961.46 53984.41 88888.00 2017-09-17 04:45:01.000 260 7909.22 961.42 53984.56 88888.00 2017-09-17 04:45:02.000 260 7909.68 961.40 53984.68 88888.00 2017-09-17 04:45:03.000 260 7910.18 961.31 53984.86 88888.00 2017-09-17 04:45:04.000 260 7910.69 961.20 53985.05 88888.00 2017-09-17 04:45:05.000 260 7911.11 961.14 53985.12 88888.00 2017-09-17 04:45:06.000 260 7911.50 961.10 53985.15 88888.00 2017-09-17 04:45:07.000 260 7911.89 961.05 53985.20 88888.00 2017-09-17 04:45:08.000 260 7912.26 960.98 53985.25 88888.00 2017-09-17 04:45:09.000 260 7912.67 960.90 53985.33 88888.00 2017-09-17 04:45:10.000 260 7913.07 960.84 53985.39 88888.00 2017-09-17 04:45:11.000 260 7913.41 960.76 53985.40 88888.00 2017-09-17 04:45:12.000 260 7913.69 960.71 53985.36 88888.00 2017-09-17 04:45:13.000 260 7913.98 960.72 53985.29 88888.00 2017-09-17 04:45:14.000 260 7914.23 960.76 53985.22 88888.00 2017-09-17 04:45:15.000 260 7914.39 960.74 53985.10 88888.00 2017-09-17 04:45:16.000 260 7914.48 960.72 53984.94 88888.00 2017-09-17 04:45:17.000 260 7914.57 960.70 53984.79 88888.00 2017-09-17 04:45:18.000 260 7914.67 960.67 53984.68 88888.00 2017-09-17 04:45:19.000 260 7914.77 960.66 53984.57 88888.00 2017-09-17 04:45:20.000 260 7914.82 960.66 53984.40 88888.00 2017-09-17 04:45:21.000 260 7914.81 960.65 53984.16 88888.00 2017-09-17 04:45:22.000 260 7914.75 960.69 53983.89 88888.00 2017-09-17 04:45:23.000 260 7914.71 960.77 53983.65 88888.00 2017-09-17 04:45:24.000 260 7914.71 960.86 53983.45 88888.00 2017-09-17 04:45:25.000 260 7914.72 960.92 53983.27 88888.00 2017-09-17 04:45:26.000 260 7914.76 960.97 53983.13 88888.00 2017-09-17 04:45:27.000 260 7914.86 961.03 53983.04 88888.00 2017-09-17 04:45:28.000 260 7915.04 961.13 53982.99 88888.00 2017-09-17 04:45:29.000 260 7915.22 961.26 53982.92 88888.00 2017-09-17 04:45:30.000 260 7915.33 961.38 53982.75 88888.00 2017-09-17 04:45:31.000 260 7915.41 961.50 53982.53 88888.00 2017-09-17 04:45:32.000 260 7915.50 961.66 53982.34 88888.00 2017-09-17 04:45:33.000 260 7915.54 961.88 53982.11 88888.00 2017-09-17 04:45:34.000 260 7915.57 962.10 53981.88 88888.00 2017-09-17 04:45:35.000 260 7915.64 962.26 53981.71 88888.00 2017-09-17 04:45:36.000 260 7915.69 962.42 53981.52 88888.00 2017-09-17 04:45:37.000 260 7915.68 962.62 53981.27 88888.00 2017-09-17 04:45:38.000 260 7915.66 962.77 53981.04 88888.00 2017-09-17 04:45:39.000 260 7915.65 962.88 53980.82 88888.00 2017-09-17 04:45:40.000 260 7915.61 963.00 53980.58 88888.00 2017-09-17 04:45:41.000 260 7915.50 963.15 53980.29 88888.00 2017-09-17 04:45:42.000 260 7915.40 963.30 53980.00 88888.00 2017-09-17 04:45:43.000 260 7915.37 963.44 53979.81 88888.00 2017-09-17 04:45:44.000 260 7915.36 963.55 53979.67 88888.00 2017-09-17 04:45:45.000 260 7915.32 963.59 53979.50 88888.00 2017-09-17 04:45:46.000 260 7915.23 963.58 53979.31 88888.00 2017-09-17 04:45:47.000 260 7915.09 963.63 53979.07 88888.00 2017-09-17 04:45:48.000 260 7914.91 963.76 53978.77 88888.00 2017-09-17 04:45:49.000 260 7914.71 963.89 53978.49 88888.00 2017-09-17 04:45:50.000 260 7914.54 964.01 53978.26 88888.00 2017-09-17 04:45:51.000 260 7914.35 964.16 53978.01 88888.00 2017-09-17 04:45:52.000 260 7914.10 964.34 53977.73 88888.00 2017-09-17 04:45:53.000 260 7913.88 964.49 53977.51 88888.00 2017-09-17 04:45:54.000 260 7913.72 964.59 53977.39 88888.00 2017-09-17 04:45:55.000 260 7913.58 964.64 53977.32 88888.00 2017-09-17 04:45:56.000 260 7913.44 964.66 53977.25 88888.00 2017-09-17 04:45:57.000 260 7913.35 964.74 53977.20 88888.00 2017-09-17 04:45:58.000 260 7913.23 964.85 53977.13 88888.00 2017-09-17 04:45:59.000 260 7913.07 964.98 53977.03 88888.00 2017-09-17 04:46:00.000 260 7912.88 965.17 53976.87 88888.00 2017-09-17 04:46:01.000 260 7912.61 965.40 53976.62 88888.00 2017-09-17 04:46:02.000 260 7912.35 965.60 53976.42 88888.00 2017-09-17 04:46:03.000 260 7912.19 965.80 53976.34 88888.00 2017-09-17 04:46:04.000 260 7912.00 965.97 53976.23 88888.00 2017-09-17 04:46:05.000 260 7911.73 966.00 53976.10 88888.00 2017-09-17 04:46:06.000 260 7911.49 965.93 53976.01 88888.00 2017-09-17 04:46:07.000 260 7911.28 965.84 53975.97 88888.00 2017-09-17 04:46:08.000 260 7911.09 965.77 53975.95 88888.00 2017-09-17 04:46:09.000 260 7910.84 965.68 53975.87 88888.00 2017-09-17 04:46:10.000 260 7910.57 965.57 53975.76 88888.00 2017-09-17 04:46:11.000 260 7910.38 965.53 53975.71 88888.00 2017-09-17 04:46:12.000 260 7910.17 965.57 53975.64 88888.00 2017-09-17 04:46:13.000 260 7909.93 965.60 53975.54 88888.00 2017-09-17 04:46:14.000 260 7909.72 965.68 53975.47 88888.00 2017-09-17 04:46:15.000 260 7909.43 965.74 53975.34 88888.00 2017-09-17 04:46:16.000 260 7909.07 965.60 53975.20 88888.00 2017-09-17 04:46:17.000 260 7908.72 965.41 53975.10 88888.00 2017-09-17 04:46:18.000 260 7908.39 965.25 53975.00 88888.00 2017-09-17 04:46:19.000 260 7908.15 965.07 53974.97 88888.00 2017-09-17 04:46:20.000 260 7907.95 964.89 53974.98 88888.00 2017-09-17 04:46:21.000 260 7907.71 964.66 53974.93 88888.00 2017-09-17 04:46:22.000 260 7907.46 964.34 53974.88 88888.00 2017-09-17 04:46:23.000 260 7907.22 963.93 53974.87 88888.00 2017-09-17 04:46:24.000 260 7906.99 963.44 53974.86 88888.00 2017-09-17 04:46:25.000 260 7906.77 962.89 53974.85 88888.00 2017-09-17 04:46:26.000 260 7906.57 962.33 53974.84 88888.00 2017-09-17 04:46:27.000 260 7906.37 961.77 53974.83 88888.00 2017-09-17 04:46:28.000 260 7906.11 961.15 53974.80 88888.00 2017-09-17 04:46:29.000 260 7905.81 960.53 53974.72 88888.00 2017-09-17 04:46:30.000 260 7905.41 959.96 53974.52 88888.00 2017-09-17 04:46:31.000 260 7905.02 959.45 53974.34 88888.00 2017-09-17 04:46:32.000 260 7904.74 958.95 53974.32 88888.00 2017-09-17 04:46:33.000 260 7904.47 958.29 53974.33 88888.00 2017-09-17 04:46:34.000 260 7904.20 957.50 53974.36 88888.00 2017-09-17 04:46:35.000 260 7904.02 956.85 53974.43 88888.00 2017-09-17 04:46:36.000 260 7903.90 956.34 53974.55 88888.00 2017-09-17 04:46:37.000 260 7903.89 955.86 53974.75 88888.00 2017-09-17 04:46:38.000 260 7903.98 955.37 53975.02 88888.00 2017-09-17 04:46:39.000 260 7904.14 954.87 53975.34 88888.00 2017-09-17 04:46:40.000 260 7904.36 954.36 53975.69 88888.00 2017-09-17 04:46:41.000 260 7904.57 953.92 53975.99 88888.00 2017-09-17 04:46:42.000 260 7904.74 953.60 53976.19 88888.00 2017-09-17 04:46:43.000 260 7904.94 953.39 53976.41 88888.00 2017-09-17 04:46:44.000 260 7905.22 953.32 53976.72 88888.00 2017-09-17 04:46:45.000 260 7905.46 953.39 53976.99 88888.00 2017-09-17 04:46:46.000 260 7905.58 953.56 53977.12 88888.00 2017-09-17 04:46:47.000 260 7905.70 953.79 53977.26 88888.00 2017-09-17 04:46:48.000 260 7905.83 954.05 53977.43 88888.00 2017-09-17 04:46:49.000 260 7905.87 954.33 53977.53 88888.00 2017-09-17 04:46:50.000 260 7905.86 954.62 53977.59 88888.00 2017-09-17 04:46:51.000 260 7905.82 954.87 53977.68 88888.00 2017-09-17 04:46:52.000 260 7905.78 955.04 53977.82 88888.00 2017-09-17 04:46:53.000 260 7905.73 955.24 53977.93 88888.00 2017-09-17 04:46:54.000 260 7905.60 955.50 53977.96 88888.00 2017-09-17 04:46:55.000 260 7905.44 955.73 53977.99 88888.00 2017-09-17 04:46:56.000 260 7905.29 955.96 53978.07 88888.00 2017-09-17 04:46:57.000 260 7905.09 956.19 53978.08 88888.00 2017-09-17 04:46:58.000 260 7904.81 956.42 53978.02 88888.00 2017-09-17 04:46:59.000 260 7904.46 956.67 53977.94 88888.00 2017-09-17 04:47:00.000 260 7904.05 956.88 53977.85 88888.00 2017-09-17 04:47:01.000 260 7903.62 957.05 53977.75 88888.00 2017-09-17 04:47:02.000 260 7903.14 957.18 53977.64 88888.00 2017-09-17 04:47:03.000 260 7902.58 957.30 53977.49 88888.00 2017-09-17 04:47:04.000 260 7901.97 957.43 53977.30 88888.00 2017-09-17 04:47:05.000 260 7901.33 957.61 53977.11 88888.00 2017-09-17 04:47:06.000 260 7900.63 957.78 53976.90 88888.00 2017-09-17 04:47:07.000 260 7899.86 957.89 53976.66 88888.00 2017-09-17 04:47:08.000 260 7899.04 957.99 53976.40 88888.00 2017-09-17 04:47:09.000 260 7898.18 958.17 53976.10 88888.00 2017-09-17 04:47:10.000 260 7897.29 958.35 53975.82 88888.00 2017-09-17 04:47:11.000 260 7896.42 958.49 53975.59 88888.00 2017-09-17 04:47:12.000 260 7895.56 958.67 53975.36 88888.00 2017-09-17 04:47:13.000 260 7894.67 958.90 53975.10 88888.00 2017-09-17 04:47:14.000 260 7893.76 959.13 53974.86 88888.00 2017-09-17 04:47:15.000 260 7892.86 959.32 53974.64 88888.00 2017-09-17 04:47:16.000 260 7891.94 959.50 53974.40 88888.00 2017-09-17 04:47:17.000 260 7891.00 959.68 53974.16 88888.00 2017-09-17 04:47:18.000 260 7890.07 959.84 53973.93 88888.00 2017-09-17 04:47:19.000 260 7889.13 959.95 53973.71 88888.00 2017-09-17 04:47:20.000 260 7888.16 959.99 53973.47 88888.00 2017-09-17 04:47:21.000 260 7887.23 960.02 53973.29 88888.00 2017-09-17 04:47:22.000 260 7886.37 960.09 53973.13 88888.00 2017-09-17 04:47:23.000 260 7885.53 960.18 53972.99 88888.00 2017-09-17 04:47:24.000 260 7884.75 960.20 53972.91 88888.00 2017-09-17 04:47:25.000 260 7884.05 960.18 53972.92 88888.00 2017-09-17 04:47:26.000 260 7883.43 960.14 53972.97 88888.00 2017-09-17 04:47:27.000 260 7882.83 960.06 53973.00 88888.00 2017-09-17 04:47:28.000 260 7882.24 959.94 53973.02 88888.00 2017-09-17 04:47:29.000 260 7881.76 959.76 53973.16 88888.00 2017-09-17 04:47:30.000 260 7881.42 959.55 53973.41 88888.00 2017-09-17 04:47:31.000 260 7881.14 959.40 53973.66 88888.00 2017-09-17 04:47:32.000 260 7880.89 959.27 53973.90 88888.00 2017-09-17 04:47:33.000 260 7880.68 959.15 53974.10 88888.00 2017-09-17 04:47:34.000 260 7880.54 959.08 53974.33 88888.00 2017-09-17 04:47:35.000 260 7880.48 959.03 53974.62 88888.00 2017-09-17 04:47:36.000 260 7880.45 958.98 53974.90 88888.00 2017-09-17 04:47:37.000 260 7880.50 958.92 53975.22 88888.00 2017-09-17 04:47:38.000 260 7880.58 958.80 53975.56 88888.00 2017-09-17 04:47:39.000 260 7880.60 958.66 53975.80 88888.00 2017-09-17 04:47:40.000 260 7880.63 958.55 53976.01 88888.00 2017-09-17 04:47:41.000 260 7880.72 958.46 53976.28 88888.00 2017-09-17 04:47:42.000 260 7880.78 958.36 53976.52 88888.00 2017-09-17 04:47:43.000 260 7880.82 958.19 53976.75 88888.00 2017-09-17 04:47:44.000 260 7880.95 957.88 53977.11 88888.00 2017-09-17 04:47:45.000 260 7881.13 957.57 53977.46 88888.00 2017-09-17 04:47:46.000 260 7881.29 957.36 53977.73 88888.00 2017-09-17 04:47:47.000 260 7881.45 957.12 53977.98 88888.00 2017-09-17 04:47:48.000 260 7881.67 956.82 53978.30 88888.00 2017-09-17 04:47:49.000 260 7881.93 956.53 53978.64 88888.00 2017-09-17 04:47:50.000 260 7882.18 956.24 53978.93 88888.00 2017-09-17 04:47:51.000 260 7882.40 955.98 53979.17 88888.00 2017-09-17 04:47:52.000 260 7882.60 955.80 53979.36 88888.00 2017-09-17 04:47:53.000 260 7882.77 955.65 53979.48 88888.00 2017-09-17 04:47:54.000 260 7882.89 955.54 53979.55 88888.00 2017-09-17 04:47:55.000 260 7883.02 955.43 53979.62 88888.00 2017-09-17 04:47:56.000 260 7883.18 955.29 53979.76 88888.00 2017-09-17 04:47:57.000 260 7883.36 955.16 53979.91 88888.00 2017-09-17 04:47:58.000 260 7883.58 955.09 53980.09 88888.00 2017-09-17 04:47:59.000 260 7883.90 955.06 53980.32 88888.00 2017-09-17 04:48:00.000 260 7884.27 955.02 53980.59 88888.00 2017-09-17 04:48:01.000 260 7884.60 954.94 53980.80 88888.00 2017-09-17 04:48:02.000 260 7884.90 954.88 53980.98 88888.00 2017-09-17 04:48:03.000 260 7885.20 954.80 53981.16 88888.00 2017-09-17 04:48:04.000 260 7885.48 954.68 53981.32 88888.00 2017-09-17 04:48:05.000 260 7885.75 954.61 53981.45 88888.00 2017-09-17 04:48:06.000 260 7886.05 954.57 53981.60 88888.00 2017-09-17 04:48:07.000 260 7886.38 954.55 53981.78 88888.00 2017-09-17 04:48:08.000 260 7886.68 954.57 53981.92 88888.00 2017-09-17 04:48:09.000 260 7886.91 954.60 53981.98 88888.00 2017-09-17 04:48:10.000 260 7887.08 954.60 53982.01 88888.00 2017-09-17 04:48:11.000 260 7887.23 954.62 53982.04 88888.00 2017-09-17 04:48:12.000 260 7887.36 954.66 53982.06 88888.00 2017-09-17 04:48:13.000 260 7887.45 954.69 53982.06 88888.00 2017-09-17 04:48:14.000 260 7887.50 954.70 53982.04 88888.00 2017-09-17 04:48:15.000 260 7887.52 954.68 53982.02 88888.00 2017-09-17 04:48:16.000 260 7887.53 954.64 53982.00 88888.00 2017-09-17 04:48:17.000 260 7887.57 954.60 53982.04 88888.00 2017-09-17 04:48:18.000 260 7887.72 954.64 53982.16 88888.00 2017-09-17 04:48:19.000 260 7887.88 954.68 53982.32 88888.00 2017-09-17 04:48:20.000 260 7888.00 954.72 53982.45 88888.00 2017-09-17 04:48:21.000 260 7888.08 954.78 53982.52 88888.00 2017-09-17 04:48:22.000 260 7888.15 954.84 53982.58 88888.00 2017-09-17 04:48:23.000 260 7888.24 954.86 53982.68 88888.00 2017-09-17 04:48:24.000 260 7888.32 954.90 53982.78 88888.00 2017-09-17 04:48:25.000 260 7888.34 954.95 53982.79 88888.00 2017-09-17 04:48:26.000 260 7888.28 954.95 53982.77 88888.00 2017-09-17 04:48:27.000 260 7888.18 954.93 53982.73 88888.00 2017-09-17 04:48:28.000 260 7888.04 954.90 53982.66 88888.00 2017-09-17 04:48:29.000 260 7887.89 954.84 53982.61 88888.00 2017-09-17 04:48:30.000 260 7887.70 954.71 53982.54 88888.00 2017-09-17 04:48:31.000 260 7887.46 954.58 53982.43 88888.00 2017-09-17 04:48:32.000 260 7887.23 954.48 53982.32 88888.00 2017-09-17 04:48:33.000 260 7886.98 954.40 53982.20 88888.00 2017-09-17 04:48:34.000 260 7886.72 954.29 53982.07 88888.00 2017-09-17 04:48:35.000 260 7886.47 954.14 53981.99 88888.00 2017-09-17 04:48:36.000 260 7886.24 954.00 53981.92 88888.00 2017-09-17 04:48:37.000 260 7886.01 953.90 53981.82 88888.00 2017-09-17 04:48:38.000 260 7885.78 953.79 53981.73 88888.00 2017-09-17 04:48:39.000 260 7885.60 953.66 53981.68 88888.00 2017-09-17 04:48:40.000 260 7885.47 953.55 53981.67 88888.00 2017-09-17 04:48:41.000 260 7885.38 953.47 53981.67 88888.00 2017-09-17 04:48:42.000 260 7885.30 953.39 53981.68 88888.00 2017-09-17 04:48:43.000 260 7885.17 953.29 53981.64 88888.00 2017-09-17 04:48:44.000 260 7885.06 953.22 53981.59 88888.00 2017-09-17 04:48:45.000 260 7885.01 953.14 53981.62 88888.00 2017-09-17 04:48:46.000 260 7884.98 953.08 53981.64 88888.00 2017-09-17 04:48:47.000 260 7884.93 953.07 53981.61 88888.00 2017-09-17 04:48:48.000 260 7884.89 953.07 53981.57 88888.00 2017-09-17 04:48:49.000 260 7884.88 953.07 53981.60 88888.00 2017-09-17 04:48:50.000 260 7884.93 953.06 53981.69 88888.00 2017-09-17 04:48:51.000 260 7884.97 952.99 53981.78 88888.00 2017-09-17 04:48:52.000 260 7885.01 952.92 53981.83 88888.00 2017-09-17 04:48:53.000 260 7885.03 952.89 53981.86 88888.00 2017-09-17 04:48:54.000 260 7885.02 952.85 53981.87 88888.00 2017-09-17 04:48:55.000 260 7885.01 952.83 53981.88 88888.00 2017-09-17 04:48:56.000 260 7885.02 952.78 53981.93 88888.00 2017-09-17 04:48:57.000 260 7885.00 952.67 53981.97 88888.00 2017-09-17 04:48:58.000 260 7884.94 952.57 53981.95 88888.00 2017-09-17 04:48:59.000 260 7884.89 952.51 53981.93 88888.00 2017-09-17 04:49:00.000 260 7884.81 952.46 53981.90 88888.00 2017-09-17 04:49:01.000 260 7884.66 952.38 53981.80 88888.00 2017-09-17 04:49:02.000 260 7884.48 952.31 53981.67 88888.00 2017-09-17 04:49:03.000 260 7884.30 952.24 53981.56 88888.00 2017-09-17 04:49:04.000 260 7884.14 952.11 53981.49 88888.00 2017-09-17 04:49:05.000 260 7884.00 951.98 53981.45 88888.00 2017-09-17 04:49:06.000 260 7883.86 951.84 53981.40 88888.00 2017-09-17 04:49:07.000 260 7883.70 951.72 53981.30 88888.00 2017-09-17 04:49:08.000 260 7883.53 951.68 53981.17 88888.00 2017-09-17 04:49:09.000 260 7883.38 951.65 53981.05 88888.00 2017-09-17 04:49:10.000 260 7883.24 951.56 53980.95 88888.00 2017-09-17 04:49:11.000 260 7883.11 951.47 53980.85 88888.00 2017-09-17 04:49:12.000 260 7883.02 951.42 53980.78 88888.00 2017-09-17 04:49:13.000 260 7882.94 951.39 53980.72 88888.00 2017-09-17 04:49:14.000 260 7882.85 951.32 53980.64 88888.00 2017-09-17 04:49:15.000 260 7882.80 951.25 53980.59 88888.00 2017-09-17 04:49:16.000 260 7882.80 951.21 53980.58 88888.00 2017-09-17 04:49:17.000 260 7882.79 951.19 53980.54 88888.00 2017-09-17 04:49:18.000 260 7882.77 951.13 53980.50 88888.00 2017-09-17 04:49:19.000 260 7882.77 951.07 53980.48 88888.00 2017-09-17 04:49:20.000 260 7882.76 951.01 53980.43 88888.00 2017-09-17 04:49:21.000 260 7882.78 950.94 53980.41 88888.00 2017-09-17 04:49:22.000 260 7882.89 950.89 53980.45 88888.00 2017-09-17 04:49:23.000 260 7883.05 950.85 53980.52 88888.00 2017-09-17 04:49:24.000 260 7883.20 950.76 53980.57 88888.00 2017-09-17 04:49:25.000 260 7883.38 950.65 53980.66 88888.00 2017-09-17 04:49:26.000 260 7883.59 950.54 53980.76 88888.00 2017-09-17 04:49:27.000 260 7883.81 950.43 53980.83 88888.00 2017-09-17 04:49:28.000 260 7884.03 950.35 53980.88 88888.00 2017-09-17 04:49:29.000 260 7884.16 950.25 53980.84 88888.00 2017-09-17 04:49:30.000 260 7884.25 950.18 53980.75 88888.00 2017-09-17 04:49:31.000 260 7884.38 950.18 53980.70 88888.00 2017-09-17 04:49:32.000 260 7884.49 950.20 53980.64 88888.00 2017-09-17 04:49:33.000 260 7884.52 950.22 53980.51 88888.00 2017-09-17 04:49:34.000 260 7884.48 950.32 53980.33 88888.00 2017-09-17 04:49:35.000 260 7884.38 950.47 53980.10 88888.00 2017-09-17 04:49:36.000 260 7884.23 950.63 53979.86 88888.00 2017-09-17 04:49:37.000 260 7884.05 950.79 53979.62 88888.00 2017-09-17 04:49:38.000 260 7883.88 950.96 53979.39 88888.00 2017-09-17 04:49:39.000 260 7883.74 951.10 53979.22 88888.00 2017-09-17 04:49:40.000 260 7883.62 951.19 53979.08 88888.00 2017-09-17 04:49:41.000 260 7883.50 951.24 53978.94 88888.00 2017-09-17 04:49:42.000 260 7883.42 951.28 53978.85 88888.00 2017-09-17 04:49:43.000 260 7883.36 951.31 53978.79 88888.00 2017-09-17 04:49:44.000 260 7883.31 951.40 53978.68 88888.00 2017-09-17 04:49:45.000 260 7883.26 951.51 53978.59 88888.00 2017-09-17 04:49:46.000 260 7883.23 951.57 53978.54 88888.00 2017-09-17 04:49:47.000 260 7883.21 951.63 53978.48 88888.00 2017-09-17 04:49:48.000 260 7883.21 951.74 53978.43 88888.00 2017-09-17 04:49:49.000 260 7883.18 951.83 53978.36 88888.00 2017-09-17 04:49:50.000 260 7883.13 951.89 53978.29 88888.00 2017-09-17 04:49:51.000 260 7883.07 951.94 53978.23 88888.00 2017-09-17 04:49:52.000 260 7882.97 952.00 53978.14 88888.00 2017-09-17 04:49:53.000 260 7882.86 952.10 53978.05 88888.00 2017-09-17 04:49:54.000 260 7882.77 952.21 53977.99 88888.00 2017-09-17 04:49:55.000 260 7882.67 952.28 53977.94 88888.00 2017-09-17 04:49:56.000 260 7882.55 952.36 53977.86 88888.00 2017-09-17 04:49:57.000 260 7882.42 952.46 53977.79 88888.00 2017-09-17 04:49:58.000 260 7882.28 952.56 53977.74 88888.00 2017-09-17 04:49:59.000 260 7882.16 952.66 53977.71 88888.00 2017-09-17 04:50:00.000 260 7882.03 952.72 53977.69 88888.00 2017-09-17 04:50:01.000 260 7881.88 952.73 53977.67 88888.00 2017-09-17 04:50:02.000 260 7881.74 952.71 53977.67 88888.00 2017-09-17 04:50:03.000 260 7881.61 952.66 53977.69 88888.00 2017-09-17 04:50:04.000 260 7881.49 952.59 53977.70 88888.00 2017-09-17 04:50:05.000 260 7881.37 952.50 53977.72 88888.00 2017-09-17 04:50:06.000 260 7881.19 952.43 53977.68 88888.00 2017-09-17 04:50:07.000 260 7880.96 952.39 53977.59 88888.00 2017-09-17 04:50:08.000 260 7880.74 952.38 53977.51 88888.00 2017-09-17 04:50:09.000 260 7880.51 952.35 53977.46 88888.00 2017-09-17 04:50:10.000 260 7880.25 952.32 53977.41 88888.00 2017-09-17 04:50:11.000 260 7879.99 952.30 53977.37 88888.00 2017-09-17 04:50:12.000 260 7879.73 952.28 53977.33 88888.00 2017-09-17 04:50:13.000 260 7879.49 952.26 53977.30 88888.00 2017-09-17 04:50:14.000 260 7879.27 952.23 53977.30 88888.00 2017-09-17 04:50:15.000 260 7879.10 952.19 53977.31 88888.00 2017-09-17 04:50:16.000 260 7878.95 952.17 53977.34 88888.00 2017-09-17 04:50:17.000 260 7878.85 952.11 53977.45 88888.00 2017-09-17 04:50:18.000 260 7878.75 952.01 53977.56 88888.00 2017-09-17 04:50:19.000 260 7878.64 951.93 53977.61 88888.00 2017-09-17 04:50:20.000 260 7878.51 951.88 53977.64 88888.00 2017-09-17 04:50:21.000 260 7878.41 951.81 53977.71 88888.00 2017-09-17 04:50:22.000 260 7878.32 951.76 53977.77 88888.00 2017-09-17 04:50:23.000 260 7878.26 951.72 53977.85 88888.00 2017-09-17 04:50:24.000 260 7878.25 951.68 53977.95 88888.00 2017-09-17 04:50:25.000 260 7878.25 951.63 53978.06 88888.00 2017-09-17 04:50:26.000 260 7878.26 951.56 53978.17 88888.00 2017-09-17 04:50:27.000 260 7878.27 951.50 53978.27 88888.00 2017-09-17 04:50:28.000 260 7878.26 951.44 53978.35 88888.00 2017-09-17 04:50:29.000 260 7878.27 951.38 53978.41 88888.00 2017-09-17 04:50:30.000 260 7878.28 951.33 53978.48 88888.00 2017-09-17 04:50:31.000 260 7878.31 951.28 53978.55 88888.00 2017-09-17 04:50:32.000 260 7878.37 951.24 53978.62 88888.00 2017-09-17 04:50:33.000 260 7878.45 951.21 53978.69 88888.00 2017-09-17 04:50:34.000 260 7878.53 951.20 53978.76 88888.00 2017-09-17 04:50:35.000 260 7878.58 951.22 53978.82 88888.00 2017-09-17 04:50:36.000 260 7878.62 951.26 53978.83 88888.00 2017-09-17 04:50:37.000 260 7878.66 951.33 53978.81 88888.00 2017-09-17 04:50:38.000 260 7878.70 951.39 53978.80 88888.00 2017-09-17 04:50:39.000 260 7878.71 951.45 53978.77 88888.00 2017-09-17 04:50:40.000 260 7878.70 951.52 53978.72 88888.00 2017-09-17 04:50:41.000 260 7878.70 951.58 53978.68 88888.00 2017-09-17 04:50:42.000 260 7878.69 951.64 53978.66 88888.00 2017-09-17 04:50:43.000 260 7878.68 951.73 53978.61 88888.00 2017-09-17 04:50:44.000 260 7878.69 951.79 53978.58 88888.00 2017-09-17 04:50:45.000 260 7878.76 951.82 53978.60 88888.00 2017-09-17 04:50:46.000 260 7878.85 951.87 53978.61 88888.00 2017-09-17 04:50:47.000 260 7878.93 951.96 53978.60 88888.00 2017-09-17 04:50:48.000 260 7879.04 952.02 53978.61 88888.00 2017-09-17 04:50:49.000 260 7879.17 952.06 53978.64 88888.00 2017-09-17 04:50:50.000 260 7879.27 952.08 53978.65 88888.00 2017-09-17 04:50:51.000 260 7879.35 952.10 53978.62 88888.00 2017-09-17 04:50:52.000 260 7879.43 952.12 53978.57 88888.00 2017-09-17 04:50:53.000 260 7879.50 952.14 53978.51 88888.00 2017-09-17 04:50:54.000 260 7879.55 952.16 53978.43 88888.00 2017-09-17 04:50:55.000 260 7879.63 952.21 53978.37 88888.00 2017-09-17 04:50:56.000 260 7879.74 952.28 53978.32 88888.00 2017-09-17 04:50:57.000 260 7879.84 952.39 53978.30 88888.00 2017-09-17 04:50:58.000 260 7879.95 952.47 53978.27 88888.00 2017-09-17 04:50:59.000 260 7880.07 952.52 53978.23 88888.00 2017-09-17 04:51:00.000 260 7880.19 952.58 53978.19 88888.00 2017-09-17 04:51:01.000 260 7880.31 952.69 53978.12 88888.00 2017-09-17 04:51:02.000 260 7880.39 952.83 53978.03 88888.00 2017-09-17 04:51:03.000 260 7880.45 952.96 53977.93 88888.00 2017-09-17 04:51:04.000 260 7880.53 953.10 53977.83 88888.00 2017-09-17 04:51:05.000 260 7880.61 953.27 53977.74 88888.00 2017-09-17 04:51:06.000 260 7880.70 953.44 53977.68 88888.00 2017-09-17 04:51:07.000 260 7880.79 953.59 53977.61 88888.00 2017-09-17 04:51:08.000 260 7880.85 953.75 53977.53 88888.00 2017-09-17 04:51:09.000 260 7880.92 953.92 53977.44 88888.00 2017-09-17 04:51:10.000 260 7881.01 954.11 53977.36 88888.00 2017-09-17 04:51:11.000 260 7881.12 954.34 53977.30 88888.00 2017-09-17 04:51:12.000 260 7881.21 954.56 53977.27 88888.00 2017-09-17 04:51:13.000 260 7881.30 954.79 53977.23 88888.00 2017-09-17 04:51:14.000 260 7881.40 955.06 53977.20 88888.00 2017-09-17 04:51:15.000 260 7881.49 955.30 53977.17 88888.00 2017-09-17 04:51:16.000 260 7881.61 955.50 53977.19 88888.00 2017-09-17 04:51:17.000 260 7881.76 955.70 53977.23 88888.00 2017-09-17 04:51:18.000 260 7881.87 955.88 53977.26 88888.00 2017-09-17 04:51:19.000 260 7881.96 956.02 53977.29 88888.00 2017-09-17 04:51:20.000 260 7882.05 956.15 53977.31 88888.00 2017-09-17 04:51:21.000 260 7882.10 956.24 53977.31 88888.00 2017-09-17 04:51:22.000 260 7882.11 956.29 53977.31 88888.00 2017-09-17 04:51:23.000 260 7882.10 956.30 53977.32 88888.00 2017-09-17 04:51:24.000 260 7882.08 956.29 53977.32 88888.00 2017-09-17 04:51:25.000 260 7882.06 956.25 53977.31 88888.00 2017-09-17 04:51:26.000 260 7882.01 956.19 53977.31 88888.00 2017-09-17 04:51:27.000 260 7881.97 956.09 53977.34 88888.00 2017-09-17 04:51:28.000 260 7881.94 955.96 53977.39 88888.00 2017-09-17 04:51:29.000 260 7881.94 955.81 53977.47 88888.00 2017-09-17 04:51:30.000 260 7881.96 955.66 53977.57 88888.00 2017-09-17 04:51:31.000 260 7881.98 955.52 53977.66 88888.00 2017-09-17 04:51:32.000 260 7881.99 955.38 53977.75 88888.00 2017-09-17 04:51:33.000 260 7882.02 955.21 53977.85 88888.00 2017-09-17 04:51:34.000 260 7882.05 955.02 53977.97 88888.00 2017-09-17 04:51:35.000 260 7882.04 954.81 53978.06 88888.00 2017-09-17 04:51:36.000 260 7882.02 954.64 53978.12 88888.00 2017-09-17 04:51:37.000 260 7881.99 954.47 53978.19 88888.00 2017-09-17 04:51:38.000 260 7881.97 954.26 53978.31 88888.00 2017-09-17 04:51:39.000 260 7881.97 954.02 53978.45 88888.00 2017-09-17 04:51:40.000 260 7881.97 953.77 53978.60 88888.00 2017-09-17 04:51:41.000 260 7881.99 953.51 53978.75 88888.00 2017-09-17 04:51:42.000 260 7882.00 953.26 53978.90 88888.00 2017-09-17 04:51:43.000 260 7881.99 953.02 53979.02 88888.00 2017-09-17 04:51:44.000 260 7881.95 952.78 53979.13 88888.00 2017-09-17 04:51:45.000 260 7881.92 952.59 53979.27 88888.00 2017-09-17 04:51:46.000 260 7881.89 952.42 53979.38 88888.00 2017-09-17 04:51:47.000 260 7881.85 952.25 53979.49 88888.00 2017-09-17 04:51:48.000 260 7881.83 952.06 53979.65 88888.00 2017-09-17 04:51:49.000 260 7881.83 951.88 53979.82 88888.00 2017-09-17 04:51:50.000 260 7881.81 951.73 53979.96 88888.00 2017-09-17 04:51:51.000 260 7881.80 951.58 53980.11 88888.00 2017-09-17 04:51:52.000 260 7881.83 951.42 53980.30 88888.00 2017-09-17 04:51:53.000 260 7881.82 951.24 53980.45 88888.00 2017-09-17 04:51:54.000 260 7881.80 951.09 53980.57 88888.00 2017-09-17 04:51:55.000 260 7881.82 950.98 53980.71 88888.00 2017-09-17 04:51:56.000 260 7881.83 950.91 53980.84 88888.00 2017-09-17 04:51:57.000 260 7881.81 950.88 53980.92 88888.00 2017-09-17 04:51:58.000 260 7881.78 950.89 53980.98 88888.00 2017-09-17 04:51:59.000 260 7881.76 950.93 53981.05 88888.00 2017-09-17 04:52:00.000 260 7881.78 951.01 53981.14 88888.00 2017-09-17 04:52:01.000 260 7881.80 951.14 53981.23 88888.00 2017-09-17 04:52:02.000 260 7881.80 951.26 53981.34 88888.00 2017-09-17 04:52:03.000 260 7881.81 951.38 53981.42 88888.00 2017-09-17 04:52:04.000 260 7881.78 951.56 53981.45 88888.00 2017-09-17 04:52:05.000 260 7881.73 951.78 53981.49 88888.00 2017-09-17 04:52:06.000 260 7881.66 952.02 53981.52 88888.00 2017-09-17 04:52:07.000 260 7881.56 952.29 53981.51 88888.00 2017-09-17 04:52:08.000 260 7881.48 952.54 53981.56 88888.00 2017-09-17 04:52:09.000 260 7881.38 952.75 53981.64 88888.00 2017-09-17 04:52:10.000 260 7881.21 952.92 53981.63 88888.00 2017-09-17 04:52:11.000 260 7881.03 953.07 53981.59 88888.00 2017-09-17 04:52:12.000 260 7880.88 953.22 53981.63 88888.00 2017-09-17 04:52:13.000 260 7880.76 953.32 53981.71 88888.00 2017-09-17 04:52:14.000 260 7880.68 953.42 53981.82 88888.00 2017-09-17 04:52:15.000 260 7880.64 953.56 53981.94 88888.00 2017-09-17 04:52:16.000 260 7880.58 953.67 53982.03 88888.00 2017-09-17 04:52:17.000 260 7880.50 953.75 53982.07 88888.00 2017-09-17 04:52:18.000 260 7880.42 953.87 53982.14 88888.00 2017-09-17 04:52:19.000 260 7880.33 953.99 53982.21 88888.00 2017-09-17 04:52:20.000 260 7880.24 954.07 53982.27 88888.00 2017-09-17 04:52:21.000 260 7880.19 954.19 53982.37 88888.00 2017-09-17 04:52:22.000 260 7880.14 954.41 53982.41 88888.00 2017-09-17 04:52:23.000 260 7879.97 954.59 53982.31 88888.00 2017-09-17 04:52:24.000 260 7879.68 954.70 53982.13 88888.00 2017-09-17 04:52:25.000 260 7879.42 954.80 53982.00 88888.00 2017-09-17 04:52:26.000 260 7879.23 954.91 53981.96 88888.00 2017-09-17 04:52:27.000 260 7879.01 955.02 53981.88 88888.00 2017-09-17 04:52:28.000 260 7878.80 955.15 53981.80 88888.00 2017-09-17 04:52:29.000 260 7878.66 955.30 53981.77 88888.00 2017-09-17 04:52:30.000 260 7878.52 955.44 53981.73 88888.00 2017-09-17 04:52:31.000 260 7878.45 955.61 53981.75 88888.00 2017-09-17 04:52:32.000 260 7878.39 955.75 53981.77 88888.00 2017-09-17 04:52:33.000 260 7878.23 955.83 53981.71 88888.00 2017-09-17 04:52:34.000 260 7878.06 955.92 53981.66 88888.00 2017-09-17 04:52:35.000 260 7877.94 956.03 53981.66 88888.00 2017-09-17 04:52:36.000 260 7877.87 956.07 53981.75 88888.00 2017-09-17 04:52:37.000 260 7877.88 956.12 53981.90 88888.00 2017-09-17 04:52:38.000 260 7877.87 956.21 53982.02 88888.00 2017-09-17 04:52:39.000 260 7877.78 956.25 53982.08 88888.00 2017-09-17 04:52:40.000 260 7877.69 956.32 53982.09 88888.00 2017-09-17 04:52:41.000 260 7877.56 956.46 53982.05 88888.00 2017-09-17 04:52:42.000 260 7877.40 956.61 53982.00 88888.00 2017-09-17 04:52:43.000 260 7877.23 956.75 53981.98 88888.00 2017-09-17 04:52:44.000 260 7877.03 956.89 53981.93 88888.00 2017-09-17 04:52:45.000 260 7876.78 957.08 53981.82 88888.00 2017-09-17 04:52:46.000 260 7876.51 957.33 53981.69 88888.00 2017-09-17 04:52:47.000 260 7876.24 957.56 53981.59 88888.00 2017-09-17 04:52:48.000 260 7876.02 957.77 53981.58 88888.00 2017-09-17 04:52:49.000 260 7875.86 957.96 53981.62 88888.00 2017-09-17 04:52:50.000 260 7875.73 958.13 53981.68 88888.00 2017-09-17 04:52:51.000 260 7875.64 958.29 53981.79 88888.00 2017-09-17 04:52:52.000 260 7875.59 958.46 53981.92 88888.00 2017-09-17 04:52:53.000 260 7875.48 958.57 53981.98 88888.00 2017-09-17 04:52:54.000 260 7875.33 958.63 53982.02 88888.00 2017-09-17 04:52:55.000 260 7875.29 958.69 53982.16 88888.00 2017-09-17 04:52:56.000 260 7875.39 958.79 53982.41 88888.00 2017-09-17 04:52:57.000 260 7875.50 958.87 53982.64 88888.00 2017-09-17 04:52:58.000 260 7875.55 958.91 53982.82 88888.00 2017-09-17 04:52:59.000 260 7875.61 958.92 53982.97 88888.00 2017-09-17 04:53:00.000 260 7875.71 958.92 53983.18 88888.00 2017-09-17 04:53:01.000 260 7875.87 958.90 53983.45 88888.00 2017-09-17 04:53:02.000 260 7876.03 958.87 53983.68 88888.00 2017-09-17 04:53:03.000 260 7876.15 958.89 53983.85 88888.00 2017-09-17 04:53:04.000 260 7876.29 958.93 53984.01 88888.00 2017-09-17 04:53:05.000 260 7876.39 959.02 53984.15 88888.00 2017-09-17 04:53:06.000 260 7876.44 959.20 53984.22 88888.00 2017-09-17 04:53:07.000 260 7876.43 959.43 53984.25 88888.00 2017-09-17 04:53:08.000 260 7876.30 959.62 53984.18 88888.00 2017-09-17 04:53:09.000 260 7876.06 959.86 53984.01 88888.00 2017-09-17 04:53:10.000 260 7875.74 960.21 53983.80 88888.00 2017-09-17 04:53:11.000 260 7875.37 960.59 53983.54 88888.00 2017-09-17 04:53:12.000 260 7874.93 960.97 53983.24 88888.00 2017-09-17 04:53:13.000 260 7874.44 961.35 53982.93 88888.00 2017-09-17 04:53:14.000 260 7873.94 961.69 53982.67 88888.00 2017-09-17 04:53:15.000 260 7873.53 961.96 53982.50 88888.00 2017-09-17 04:53:16.000 260 7873.20 962.17 53982.41 88888.00 2017-09-17 04:53:17.000 260 7873.01 962.38 53982.43 88888.00 2017-09-17 04:53:18.000 260 7872.94 962.56 53982.59 88888.00 2017-09-17 04:53:19.000 260 7872.91 962.66 53982.78 88888.00 2017-09-17 04:53:20.000 260 7872.93 962.80 53982.98 88888.00 2017-09-17 04:53:21.000 260 7873.00 963.02 53983.17 88888.00 2017-09-17 04:53:22.000 260 7872.98 963.30 53983.27 88888.00 2017-09-17 04:53:23.000 260 7872.91 963.68 53983.30 88888.00 2017-09-17 04:53:24.000 260 7872.78 964.10 53983.29 88888.00 2017-09-17 04:53:25.000 260 7872.52 964.52 53983.17 88888.00 2017-09-17 04:53:26.000 260 7872.15 965.01 53982.95 88888.00 2017-09-17 04:53:27.000 260 7871.69 965.59 53982.68 88888.00 2017-09-17 04:53:28.000 260 7871.08 966.22 53982.28 88888.00 2017-09-17 04:53:29.000 260 7870.27 966.83 53981.74 88888.00 2017-09-17 04:53:30.000 260 7869.41 967.23 53981.24 88888.00 2017-09-17 04:53:31.000 260 7868.63 967.38 53980.92 88888.00 2017-09-17 04:53:32.000 260 7868.08 967.40 53980.81 88888.00 2017-09-17 04:53:33.000 260 7867.90 967.34 53980.99 88888.00 2017-09-17 04:53:34.000 260 7868.04 967.20 53981.41 88888.00 2017-09-17 04:53:35.000 260 7868.32 966.99 53981.92 88888.00 2017-09-17 04:53:36.000 260 7868.68 966.71 53982.51 88888.00 2017-09-17 04:53:37.000 260 7869.08 966.41 53983.09 88888.00 2017-09-17 04:53:38.000 260 7869.35 966.18 53983.50 88888.00 2017-09-17 04:53:39.000 260 7869.44 966.04 53983.73 88888.00 2017-09-17 04:53:40.000 260 7869.42 966.01 53983.82 88888.00 2017-09-17 04:53:41.000 260 7869.39 966.06 53983.87 88888.00 2017-09-17 04:53:42.000 260 7869.41 966.11 53983.98 88888.00 2017-09-17 04:53:43.000 260 7869.49 966.04 53984.20 88888.00 2017-09-17 04:53:44.000 260 7869.62 965.82 53984.51 88888.00 2017-09-17 04:53:45.000 260 7869.72 965.53 53984.82 88888.00 2017-09-17 04:53:46.000 260 7869.79 965.16 53985.08 88888.00 2017-09-17 04:53:47.000 260 7869.88 964.77 53985.35 88888.00 2017-09-17 04:53:48.000 260 7870.02 964.46 53985.64 88888.00 2017-09-17 04:53:49.000 260 7870.16 964.23 53985.93 88888.00 2017-09-17 04:53:50.000 260 7870.28 963.96 53986.18 88888.00 2017-09-17 04:53:51.000 260 7870.40 963.71 53986.38 88888.00 2017-09-17 04:53:52.000 260 7870.55 963.50 53986.61 88888.00 2017-09-17 04:53:53.000 260 7870.69 963.24 53986.91 88888.00 2017-09-17 04:53:54.000 260 7870.81 963.01 53987.14 88888.00 2017-09-17 04:53:55.000 260 7870.89 962.81 53987.30 88888.00 2017-09-17 04:53:56.000 260 7870.91 962.59 53987.44 88888.00 2017-09-17 04:53:57.000 260 7870.94 962.52 53987.57 88888.00 2017-09-17 04:53:58.000 260 7871.04 962.47 53987.77 88888.00 2017-09-17 04:53:59.000 260 7871.06 962.31 53987.95 88888.00 2017-09-17 04:54:00.000 260 7870.93 962.13 53987.97 88888.00 2017-09-17 04:54:01.000 260 7870.73 961.92 53987.93 88888.00 2017-09-17 04:54:02.000 260 7870.50 961.68 53987.88 88888.00 2017-09-17 04:54:03.000 260 7870.28 961.44 53987.84 88888.00 2017-09-17 04:54:04.000 260 7870.13 961.16 53987.90 88888.00 2017-09-17 04:54:05.000 260 7870.02 960.87 53988.00 88888.00 2017-09-17 04:54:06.000 260 7869.90 960.61 53988.06 88888.00 2017-09-17 04:54:07.000 260 7869.80 960.35 53988.12 88888.00 2017-09-17 04:54:08.000 260 7869.74 960.14 53988.21 88888.00 2017-09-17 04:54:09.000 260 7869.74 960.03 53988.33 88888.00 2017-09-17 04:54:10.000 260 7869.75 959.92 53988.47 88888.00 2017-09-17 04:54:11.000 260 7869.75 959.77 53988.60 88888.00 2017-09-17 04:54:12.000 260 7869.77 959.64 53988.73 88888.00 2017-09-17 04:54:13.000 260 7869.79 959.50 53988.88 88888.00 2017-09-17 04:54:14.000 260 7869.81 959.32 53989.02 88888.00 2017-09-17 04:54:15.000 260 7869.83 959.13 53989.18 88888.00 2017-09-17 04:54:16.000 260 7869.87 958.91 53989.32 88888.00 2017-09-17 04:54:17.000 260 7869.95 958.70 53989.47 88888.00 2017-09-17 04:54:18.000 260 7870.02 958.49 53989.63 88888.00 2017-09-17 04:54:19.000 260 7870.02 958.26 53989.71 88888.00 2017-09-17 04:54:20.000 260 7869.95 958.03 53989.70 88888.00 2017-09-17 04:54:21.000 260 7869.89 957.85 53989.70 88888.00 2017-09-17 04:54:22.000 260 7869.90 957.73 53989.75 88888.00 2017-09-17 04:54:23.000 260 7869.97 957.62 53989.86 88888.00 2017-09-17 04:54:24.000 260 7870.09 957.49 53990.00 88888.00 2017-09-17 04:54:25.000 260 7870.22 957.40 53990.15 88888.00 2017-09-17 04:54:26.000 260 7870.30 957.31 53990.23 88888.00 2017-09-17 04:54:27.000 260 7870.33 957.19 53990.25 88888.00 2017-09-17 04:54:28.000 260 7870.32 957.07 53990.24 88888.00 2017-09-17 04:54:29.000 260 7870.29 956.95 53990.21 88888.00 2017-09-17 04:54:30.000 260 7870.24 956.83 53990.17 88888.00 2017-09-17 04:54:31.000 260 7870.16 956.72 53990.11 88888.00 2017-09-17 04:54:32.000 260 7870.07 956.60 53990.04 88888.00 2017-09-17 04:54:33.000 260 7869.97 956.45 53989.98 88888.00 2017-09-17 04:54:34.000 260 7869.87 956.26 53989.95 88888.00 2017-09-17 04:54:35.000 260 7869.80 956.08 53989.96 88888.00 2017-09-17 04:54:36.000 260 7869.76 955.87 53990.00 88888.00 2017-09-17 04:54:37.000 260 7869.72 955.63 53990.03 88888.00 2017-09-17 04:54:38.000 260 7869.69 955.42 53990.07 88888.00 2017-09-17 04:54:39.000 260 7869.64 955.23 53990.07 88888.00 2017-09-17 04:54:40.000 260 7869.51 955.04 53990.02 88888.00 2017-09-17 04:54:41.000 260 7869.37 954.92 53989.95 88888.00 2017-09-17 04:54:42.000 260 7869.29 954.89 53989.93 88888.00 2017-09-17 04:54:43.000 260 7869.24 954.86 53989.97 88888.00 2017-09-17 04:54:44.000 260 7869.19 954.80 53990.02 88888.00 2017-09-17 04:54:45.000 260 7869.14 954.76 53990.05 88888.00 2017-09-17 04:54:46.000 260 7869.12 954.73 53990.12 88888.00 2017-09-17 04:54:47.000 260 7869.10 954.68 53990.21 88888.00 2017-09-17 04:54:48.000 260 7869.11 954.63 53990.31 88888.00 2017-09-17 04:54:49.000 260 7869.15 954.58 53990.43 88888.00 2017-09-17 04:54:50.000 260 7869.21 954.54 53990.60 88888.00 2017-09-17 04:54:51.000 260 7869.30 954.51 53990.76 88888.00 2017-09-17 04:54:52.000 260 7869.38 954.48 53990.90 88888.00 2017-09-17 04:54:53.000 260 7869.44 954.47 53991.03 88888.00 2017-09-17 04:54:54.000 260 7869.49 954.44 53991.14 88888.00 2017-09-17 04:54:55.000 260 7869.55 954.40 53991.25 88888.00 2017-09-17 04:54:56.000 260 7869.68 954.41 53991.43 88888.00 2017-09-17 04:54:57.000 260 7869.85 954.42 53991.65 88888.00 2017-09-17 04:54:58.000 260 7869.99 954.37 53991.86 88888.00 2017-09-17 04:54:59.000 260 7870.13 954.35 53992.05 88888.00 2017-09-17 04:55:00.000 260 7870.34 954.40 53992.27 88888.00 2017-09-17 04:55:01.000 260 7870.60 954.48 53992.52 88888.00 2017-09-17 04:55:02.000 260 7870.89 954.59 53992.79 88888.00 2017-09-17 04:55:03.000 260 7871.21 954.74 53993.09 88888.00 2017-09-17 04:55:04.000 260 7871.57 954.88 53993.41 88888.00 2017-09-17 04:55:05.000 260 7871.93 955.00 53993.71 88888.00 2017-09-17 04:55:06.000 260 7872.27 955.10 53993.98 88888.00 2017-09-17 04:55:07.000 260 7872.58 955.17 53994.25 88888.00 2017-09-17 04:55:08.000 260 7872.88 955.23 53994.48 88888.00 2017-09-17 04:55:09.000 260 7873.18 955.28 53994.71 88888.00 2017-09-17 04:55:10.000 260 7873.47 955.34 53994.94 88888.00 2017-09-17 04:55:11.000 260 7873.77 955.37 53995.18 88888.00 2017-09-17 04:55:12.000 260 7874.08 955.31 53995.41 88888.00 2017-09-17 04:55:13.000 260 7874.36 955.25 53995.61 88888.00 2017-09-17 04:55:14.000 260 7874.65 955.21 53995.83 88888.00 2017-09-17 04:55:15.000 260 7874.98 955.17 53996.09 88888.00 2017-09-17 04:55:16.000 260 7875.30 955.14 53996.32 88888.00 2017-09-17 04:55:17.000 260 7875.59 955.13 53996.54 88888.00 2017-09-17 04:55:18.000 260 7875.84 955.13 53996.68 88888.00 2017-09-17 04:55:19.000 260 7876.02 955.12 53996.76 88888.00 2017-09-17 04:55:20.000 260 7876.17 955.13 53996.84 88888.00 2017-09-17 04:55:21.000 260 7876.29 955.16 53996.91 88888.00 2017-09-17 04:55:22.000 260 7876.40 955.16 53996.96 88888.00 2017-09-17 04:55:23.000 260 7876.49 955.10 53997.05 88888.00 2017-09-17 04:55:24.000 260 7876.59 955.03 53997.15 88888.00 2017-09-17 04:55:25.000 260 7876.70 955.00 53997.25 88888.00 2017-09-17 04:55:26.000 260 7876.81 954.97 53997.38 88888.00 2017-09-17 04:55:27.000 260 7876.87 954.96 53997.48 88888.00 2017-09-17 04:55:28.000 260 7876.90 954.98 53997.55 88888.00 2017-09-17 04:55:29.000 260 7876.91 955.01 53997.61 88888.00 2017-09-17 04:55:30.000 260 7876.90 955.04 53997.66 88888.00 2017-09-17 04:55:31.000 260 7876.87 955.10 53997.69 88888.00 2017-09-17 04:55:32.000 260 7876.82 955.18 53997.71 88888.00 2017-09-17 04:55:33.000 260 7876.75 955.26 53997.71 88888.00 2017-09-17 04:55:34.000 260 7876.63 955.36 53997.68 88888.00 2017-09-17 04:55:35.000 260 7876.51 955.53 53997.62 88888.00 2017-09-17 04:55:36.000 260 7876.40 955.71 53997.59 88888.00 2017-09-17 04:55:37.000 260 7876.25 955.82 53997.59 88888.00 2017-09-17 04:55:38.000 260 7876.13 955.89 53997.63 88888.00 2017-09-17 04:55:39.000 260 7876.06 955.95 53997.73 88888.00 2017-09-17 04:55:40.000 260 7876.01 955.97 53997.84 88888.00 2017-09-17 04:55:41.000 260 7875.95 956.02 53997.91 88888.00 2017-09-17 04:55:42.000 260 7875.90 956.10 53997.98 88888.00 2017-09-17 04:55:43.000 260 7875.86 956.18 53998.09 88888.00 2017-09-17 04:55:44.000 260 7875.83 956.22 53998.20 88888.00 2017-09-17 04:55:45.000 260 7875.75 956.23 53998.27 88888.00 2017-09-17 04:55:46.000 260 7875.67 956.29 53998.34 88888.00 2017-09-17 04:55:47.000 260 7875.64 956.39 53998.46 88888.00 2017-09-17 04:55:48.000 260 7875.65 956.46 53998.59 88888.00 2017-09-17 04:55:49.000 260 7875.66 956.49 53998.73 88888.00 2017-09-17 04:55:50.000 260 7875.67 956.51 53998.87 88888.00 2017-09-17 04:55:51.000 260 7875.64 956.52 53998.98 88888.00 2017-09-17 04:55:52.000 260 7875.56 956.51 53999.06 88888.00 2017-09-17 04:55:53.000 260 7875.45 956.49 53999.09 88888.00 2017-09-17 04:55:54.000 260 7875.33 956.45 53999.12 88888.00 2017-09-17 04:55:55.000 260 7875.26 956.40 53999.20 88888.00 2017-09-17 04:55:56.000 260 7875.24 956.29 53999.34 88888.00 2017-09-17 04:55:57.000 260 7875.24 956.13 53999.48 88888.00 2017-09-17 04:55:58.000 260 7875.25 955.97 53999.63 88888.00 2017-09-17 04:55:59.000 260 7875.21 955.79 53999.76 88888.00 2017-09-17 04:56:00.000 260 7875.16 955.65 53999.84 88888.00 2017-09-17 04:56:01.000 260 7875.13 955.55 53999.89 88888.00 2017-09-17 04:56:02.000 260 7875.12 955.43 53999.95 88888.00 2017-09-17 04:56:03.000 260 7875.08 955.27 53999.98 88888.00 2017-09-17 04:56:04.000 260 7875.03 955.13 53999.97 88888.00 2017-09-17 04:56:05.000 260 7874.96 955.04 53999.94 88888.00 2017-09-17 04:56:06.000 260 7874.85 954.95 53999.89 88888.00 2017-09-17 04:56:07.000 260 7874.76 954.88 53999.82 88888.00 2017-09-17 04:56:08.000 260 7874.69 954.80 53999.77 88888.00 2017-09-17 04:56:09.000 260 7874.61 954.71 53999.72 88888.00 2017-09-17 04:56:10.000 260 7874.50 954.64 53999.62 88888.00 2017-09-17 04:56:11.000 260 7874.35 954.61 53999.46 88888.00 2017-09-17 04:56:12.000 260 7874.19 954.58 53999.30 88888.00 2017-09-17 04:56:13.000 260 7874.03 954.57 53999.16 88888.00 2017-09-17 04:56:14.000 260 7873.86 954.58 53999.01 88888.00 2017-09-17 04:56:15.000 260 7873.70 954.60 53998.84 88888.00 2017-09-17 04:56:16.000 260 7873.54 954.69 53998.67 88888.00 2017-09-17 04:56:17.000 260 7873.37 954.82 53998.49 88888.00 2017-09-17 04:56:18.000 260 7873.15 954.93 53998.29 88888.00 2017-09-17 04:56:19.000 260 7872.87 955.01 53998.05 88888.00 2017-09-17 04:56:20.000 260 7872.58 955.13 53997.80 88888.00 2017-09-17 04:56:21.000 260 7872.27 955.25 53997.54 88888.00 2017-09-17 04:56:22.000 260 7871.95 955.37 53997.29 88888.00 2017-09-17 04:56:23.000 260 7871.65 955.50 53997.03 88888.00 2017-09-17 04:56:24.000 260 7871.36 955.64 53996.78 88888.00 2017-09-17 04:56:25.000 260 7871.06 955.77 53996.52 88888.00 2017-09-17 04:56:26.000 260 7870.75 955.90 53996.30 88888.00 2017-09-17 04:56:27.000 260 7870.48 956.01 53996.12 88888.00 2017-09-17 04:56:28.000 260 7870.21 956.10 53995.97 88888.00 2017-09-17 04:56:29.000 260 7869.95 956.16 53995.81 88888.00 2017-09-17 04:56:30.000 260 7869.72 956.20 53995.66 88888.00 2017-09-17 04:56:31.000 260 7869.47 956.21 53995.51 88888.00 2017-09-17 04:56:32.000 260 7869.21 956.26 53995.34 88888.00 2017-09-17 04:56:33.000 260 7868.96 956.34 53995.14 88888.00 2017-09-17 04:56:34.000 260 7868.70 956.43 53994.95 88888.00 2017-09-17 04:56:35.000 260 7868.48 956.57 53994.80 88888.00 2017-09-17 04:56:36.000 260 7868.32 956.73 53994.69 88888.00 2017-09-17 04:56:37.000 260 7868.21 956.86 53994.62 88888.00 2017-09-17 04:56:38.000 260 7868.15 956.95 53994.62 88888.00 2017-09-17 04:56:39.000 260 7868.14 957.01 53994.66 88888.00 2017-09-17 04:56:40.000 260 7868.17 957.04 53994.73 88888.00 2017-09-17 04:56:41.000 260 7868.26 957.03 53994.84 88888.00 2017-09-17 04:56:42.000 260 7868.38 957.02 53994.96 88888.00 2017-09-17 04:56:43.000 260 7868.51 956.99 53995.09 88888.00 2017-09-17 04:56:44.000 260 7868.67 956.93 53995.21 88888.00 2017-09-17 04:56:45.000 260 7868.88 956.85 53995.37 88888.00 2017-09-17 04:56:46.000 260 7869.12 956.77 53995.54 88888.00 2017-09-17 04:56:47.000 260 7869.39 956.68 53995.71 88888.00 2017-09-17 04:56:48.000 260 7869.70 956.58 53995.93 88888.00 2017-09-17 04:56:49.000 260 7870.06 956.49 53996.18 88888.00 2017-09-17 04:56:50.000 260 7870.40 956.42 53996.36 88888.00 2017-09-17 04:56:51.000 260 7870.68 956.40 53996.48 88888.00 2017-09-17 04:56:52.000 260 7870.97 956.41 53996.59 88888.00 2017-09-17 04:56:53.000 260 7871.25 956.37 53996.71 88888.00 2017-09-17 04:56:54.000 260 7871.53 956.30 53996.84 88888.00 2017-09-17 04:56:55.000 260 7871.79 956.24 53996.98 88888.00 2017-09-17 04:56:56.000 260 7872.04 956.20 53997.11 88888.00 2017-09-17 04:56:57.000 260 7872.29 956.18 53997.23 88888.00 2017-09-17 04:56:58.000 260 7872.55 956.21 53997.37 88888.00 2017-09-17 04:56:59.000 260 7872.74 956.28 53997.46 88888.00 2017-09-17 04:57:00.000 260 7872.90 956.37 53997.50 88888.00 2017-09-17 04:57:01.000 260 7873.04 956.45 53997.54 88888.00 2017-09-17 04:57:02.000 260 7873.18 956.56 53997.57 88888.00 2017-09-17 04:57:03.000 260 7873.31 956.68 53997.62 88888.00 2017-09-17 04:57:04.000 260 7873.40 956.78 53997.67 88888.00 2017-09-17 04:57:05.000 260 7873.50 956.89 53997.71 88888.00 2017-09-17 04:57:06.000 260 7873.61 957.02 53997.76 88888.00 2017-09-17 04:57:07.000 260 7873.72 957.13 53997.84 88888.00 2017-09-17 04:57:08.000 260 7873.85 957.26 53997.95 88888.00 2017-09-17 04:57:09.000 260 7874.03 957.45 53998.10 88888.00 2017-09-17 04:57:10.000 260 7874.17 957.65 53998.22 88888.00 2017-09-17 04:57:11.000 260 7874.26 957.88 53998.24 88888.00 2017-09-17 04:57:12.000 260 7874.29 958.16 53998.20 88888.00 2017-09-17 04:57:13.000 260 7874.28 958.39 53998.13 88888.00 2017-09-17 04:57:14.000 260 7874.22 958.55 53998.06 88888.00 2017-09-17 04:57:15.000 260 7874.15 958.72 53998.01 88888.00 2017-09-17 04:57:16.000 260 7874.10 958.93 53997.95 88888.00 2017-09-17 04:57:17.000 260 7874.03 959.18 53997.88 88888.00 2017-09-17 04:57:18.000 260 7873.92 959.49 53997.77 88888.00 2017-09-17 04:57:19.000 260 7873.78 959.77 53997.65 88888.00 2017-09-17 04:57:20.000 260 7873.58 959.97 53997.52 88888.00 2017-09-17 04:57:21.000 260 7873.37 960.18 53997.39 88888.00 2017-09-17 04:57:22.000 260 7873.14 960.41 53997.26 88888.00 2017-09-17 04:57:23.000 260 7872.89 960.61 53997.14 88888.00 2017-09-17 04:57:24.000 260 7872.65 960.83 53997.02 88888.00 2017-09-17 04:57:25.000 260 7872.41 961.13 53996.88 88888.00 2017-09-17 04:57:26.000 260 7872.18 961.47 53996.75 88888.00 2017-09-17 04:57:27.000 260 7871.91 961.79 53996.64 88888.00 2017-09-17 04:57:28.000 260 7871.60 962.11 53996.51 88888.00 2017-09-17 04:57:29.000 260 7871.28 962.43 53996.34 88888.00 2017-09-17 04:57:30.000 260 7870.91 962.72 53996.16 88888.00 2017-09-17 04:57:31.000 260 7870.45 963.01 53995.94 88888.00 2017-09-17 04:57:32.000 260 7869.96 963.33 53995.69 88888.00 2017-09-17 04:57:33.000 260 7869.49 963.66 53995.47 88888.00 2017-09-17 04:57:34.000 260 7869.00 964.01 53995.27 88888.00 2017-09-17 04:57:35.000 260 7868.51 964.35 53995.09 88888.00 2017-09-17 04:57:36.000 260 7868.00 964.69 53994.93 88888.00 2017-09-17 04:57:37.000 260 7867.46 965.07 53994.73 88888.00 2017-09-17 04:57:38.000 260 7866.92 965.53 53994.52 88888.00 2017-09-17 04:57:39.000 260 7866.36 965.99 53994.33 88888.00 2017-09-17 04:57:40.000 260 7865.77 966.43 53994.16 88888.00 2017-09-17 04:57:41.000 260 7865.16 966.89 53994.01 88888.00 2017-09-17 04:57:42.000 260 7864.54 967.34 53993.89 88888.00 2017-09-17 04:57:43.000 260 7863.98 967.83 53993.82 88888.00 2017-09-17 04:57:44.000 260 7863.47 968.36 53993.80 88888.00 2017-09-17 04:57:45.000 260 7862.95 968.87 53993.79 88888.00 2017-09-17 04:57:46.000 260 7862.40 969.36 53993.74 88888.00 2017-09-17 04:57:47.000 260 7861.86 969.84 53993.72 88888.00 2017-09-17 04:57:48.000 260 7861.29 970.27 53993.69 88888.00 2017-09-17 04:57:49.000 260 7860.68 970.67 53993.63 88888.00 2017-09-17 04:57:50.000 260 7860.15 971.06 53993.67 88888.00 2017-09-17 04:57:51.000 260 7859.68 971.37 53993.80 88888.00 2017-09-17 04:57:52.000 260 7859.20 971.63 53993.95 88888.00 2017-09-17 04:57:53.000 260 7858.75 971.91 53994.07 88888.00 2017-09-17 04:57:54.000 260 7858.33 972.26 53994.19 88888.00 2017-09-17 04:57:55.000 260 7857.95 972.65 53994.36 88888.00 2017-09-17 04:57:56.000 260 7857.62 973.00 53994.62 88888.00 2017-09-17 04:57:57.000 260 7857.29 973.27 53994.89 88888.00 2017-09-17 04:57:58.000 260 7856.98 973.56 53995.17 88888.00 2017-09-17 04:57:59.000 260 7856.67 973.83 53995.46 88888.00 2017-09-17 04:58:00.000 260 7856.33 974.01 53995.74 88888.00 2017-09-17 04:58:01.000 260 7856.03 974.17 53996.04 88888.00 2017-09-17 04:58:02.000 260 7855.78 974.43 53996.35 88888.00 2017-09-17 04:58:03.000 260 7855.53 974.69 53996.65 88888.00 2017-09-17 04:58:04.000 260 7855.33 974.91 53996.99 88888.00 2017-09-17 04:58:05.000 260 7855.17 975.10 53997.34 88888.00 2017-09-17 04:58:06.000 260 7855.00 975.23 53997.65 88888.00 2017-09-17 04:58:07.000 260 7854.87 975.35 53997.98 88888.00 2017-09-17 04:58:08.000 260 7854.82 975.52 53998.37 88888.00 2017-09-17 04:58:09.000 260 7854.81 975.72 53998.76 88888.00 2017-09-17 04:58:10.000 260 7854.74 975.91 53999.06 88888.00 2017-09-17 04:58:11.000 260 7854.59 976.12 53999.27 88888.00 2017-09-17 04:58:12.000 260 7854.38 976.29 53999.43 88888.00 2017-09-17 04:58:13.000 260 7854.15 976.44 53999.58 88888.00 2017-09-17 04:58:14.000 260 7853.91 976.69 53999.68 88888.00 2017-09-17 04:58:15.000 260 7853.63 977.00 53999.71 88888.00 2017-09-17 04:58:16.000 260 7853.39 977.26 53999.78 88888.00 2017-09-17 04:58:17.000 260 7853.19 977.48 53999.87 88888.00 2017-09-17 04:58:18.000 260 7852.91 977.71 53999.86 88888.00 2017-09-17 04:58:19.000 260 7852.61 977.94 53999.81 88888.00 2017-09-17 04:58:20.000 260 7852.33 978.11 53999.79 88888.00 2017-09-17 04:58:21.000 260 7852.06 978.28 53999.75 88888.00 2017-09-17 04:58:22.000 260 7851.81 978.50 53999.73 88888.00 2017-09-17 04:58:23.000 260 7851.54 978.69 53999.68 88888.00 2017-09-17 04:58:24.000 260 7851.24 978.77 53999.66 88888.00 2017-09-17 04:58:25.000 260 7851.03 978.83 53999.73 88888.00 2017-09-17 04:58:26.000 260 7850.89 978.91 53999.86 88888.00 2017-09-17 04:58:27.000 260 7850.70 979.02 53999.92 88888.00 2017-09-17 04:58:28.000 260 7850.52 979.12 53999.98 88888.00 2017-09-17 04:58:29.000 260 7850.37 979.13 54000.11 88888.00 2017-09-17 04:58:30.000 260 7850.24 979.11 54000.23 88888.00 2017-09-17 04:58:31.000 260 7850.15 979.13 54000.38 88888.00 2017-09-17 04:58:32.000 260 7850.10 979.10 54000.55 88888.00 2017-09-17 04:58:33.000 260 7850.10 979.09 54000.74 88888.00 2017-09-17 04:58:34.000 260 7850.14 979.18 54000.90 88888.00 2017-09-17 04:58:35.000 260 7850.12 979.30 54000.93 88888.00 2017-09-17 04:58:36.000 260 7850.04 979.41 54000.88 88888.00 2017-09-17 04:58:37.000 260 7849.99 979.54 54000.86 88888.00 2017-09-17 04:58:38.000 260 7849.90 979.66 54000.80 88888.00 2017-09-17 04:58:39.000 260 7849.71 979.75 54000.65 88888.00 2017-09-17 04:58:40.000 260 7849.53 979.81 54000.54 88888.00 2017-09-17 04:58:41.000 260 7849.36 979.83 54000.48 88888.00 2017-09-17 04:58:42.000 260 7849.17 979.80 54000.39 88888.00 2017-09-17 04:58:43.000 260 7848.99 979.69 54000.34 88888.00 2017-09-17 04:58:44.000 260 7848.84 979.51 54000.36 88888.00 2017-09-17 04:58:45.000 260 7848.76 979.37 54000.42 88888.00 2017-09-17 04:58:46.000 260 7848.76 979.23 54000.56 88888.00 2017-09-17 04:58:47.000 260 7848.82 979.06 54000.73 88888.00 2017-09-17 04:58:48.000 260 7848.88 978.89 54000.84 88888.00 2017-09-17 04:58:49.000 260 7848.94 978.63 54000.94 88888.00 2017-09-17 04:58:50.000 260 7849.06 978.33 54001.07 88888.00 2017-09-17 04:58:51.000 260 7849.16 978.10 54001.12 88888.00 2017-09-17 04:58:52.000 260 7849.11 977.85 54001.04 88888.00 2017-09-17 04:58:53.000 260 7849.05 977.57 54000.95 88888.00 2017-09-17 04:58:54.000 260 7849.06 977.25 54000.94 88888.00 2017-09-17 04:58:55.000 260 7849.02 976.85 54000.94 88888.00 2017-09-17 04:58:56.000 260 7848.96 976.49 54000.84 88888.00 2017-09-17 04:58:57.000 260 7848.92 976.10 54000.77 88888.00 2017-09-17 04:58:58.000 260 7848.92 975.56 54000.85 88888.00 2017-09-17 04:58:59.000 260 7848.99 975.24 54000.88 88888.00 2017-09-17 04:59:00.000 260 7849.02 975.01 54000.85 88888.00 2017-09-17 04:59:01.000 260 7849.03 974.55 54000.88 88888.00 2017-09-17 04:59:02.000 260 7849.03 974.18 54000.83 88888.00 2017-09-17 04:59:03.000 260 7848.93 973.88 54000.69 88888.00 2017-09-17 04:59:04.000 260 7848.75 973.48 54000.55 88888.00 2017-09-17 04:59:05.000 260 7848.60 973.19 54000.39 88888.00 2017-09-17 04:59:06.000 260 7848.50 972.99 54000.27 88888.00 2017-09-17 04:59:07.000 260 7848.44 972.69 54000.23 88888.00 2017-09-17 04:59:08.000 260 7848.45 972.44 54000.27 88888.00 2017-09-17 04:59:09.000 260 7848.58 972.36 54000.39 88888.00 2017-09-17 04:59:10.000 260 7848.67 972.26 54000.47 88888.00 2017-09-17 04:59:11.000 260 7848.69 972.06 54000.50 88888.00 2017-09-17 04:59:12.000 260 7848.83 971.87 54000.62 88888.00 2017-09-17 04:59:13.000 260 7848.97 971.74 54000.75 88888.00 2017-09-17 04:59:14.000 260 7849.01 971.60 54000.77 88888.00 2017-09-17 04:59:15.000 260 7849.10 971.52 54000.80 88888.00 2017-09-17 04:59:16.000 260 7849.30 971.51 54000.94 88888.00 2017-09-17 04:59:17.000 260 7849.55 971.52 54001.11 88888.00 2017-09-17 04:59:18.000 260 7849.77 971.58 54001.23 88888.00 2017-09-17 04:59:19.000 260 7849.95 971.61 54001.32 88888.00 2017-09-17 04:59:20.000 260 7850.10 971.61 54001.40 88888.00 2017-09-17 04:59:21.000 260 7850.21 971.68 54001.40 88888.00 2017-09-17 04:59:22.000 260 7850.25 971.74 54001.34 88888.00 2017-09-17 04:59:23.000 260 7850.28 971.76 54001.30 88888.00 2017-09-17 04:59:24.000 260 7850.34 971.87 54001.27 88888.00 2017-09-17 04:59:25.000 260 7850.40 972.02 54001.23 88888.00 2017-09-17 04:59:26.000 260 7850.52 972.07 54001.30 88888.00 2017-09-17 04:59:27.000 260 7850.71 972.11 54001.43 88888.00 2017-09-17 04:59:28.000 260 7850.91 972.17 54001.53 88888.00 2017-09-17 04:59:29.000 260 7851.12 972.23 54001.64 88888.00 2017-09-17 04:59:30.000 260 7851.31 972.29 54001.74 88888.00 2017-09-17 04:59:31.000 260 7851.44 972.33 54001.75 88888.00 2017-09-17 04:59:32.000 260 7851.49 972.39 54001.68 88888.00 2017-09-17 04:59:33.000 260 7851.46 972.42 54001.55 88888.00 2017-09-17 04:59:34.000 260 7851.41 972.42 54001.43 88888.00 2017-09-17 04:59:35.000 260 7851.38 972.42 54001.30 88888.00 2017-09-17 04:59:36.000 260 7851.33 972.41 54001.16 88888.00 2017-09-17 04:59:37.000 260 7851.28 972.42 54000.98 88888.00 2017-09-17 04:59:38.000 260 7851.23 972.45 54000.79 88888.00 2017-09-17 04:59:39.000 260 7851.21 972.53 54000.62 88888.00 2017-09-17 04:59:40.000 260 7851.23 972.71 54000.51 88888.00 2017-09-17 04:59:41.000 260 7851.28 972.97 54000.40 88888.00 2017-09-17 04:59:42.000 260 7851.26 973.25 54000.23 88888.00 2017-09-17 04:59:43.000 260 7851.19 973.57 53999.98 88888.00 2017-09-17 04:59:44.000 260 7851.07 973.91 53999.70 88888.00 2017-09-17 04:59:45.000 260 7850.94 974.29 53999.43 88888.00 2017-09-17 04:59:46.000 260 7850.80 974.68 53999.18 88888.00 2017-09-17 04:59:47.000 260 7850.64 975.03 53998.92 88888.00 2017-09-17 04:59:48.000 260 7850.46 975.36 53998.66 88888.00 2017-09-17 04:59:49.000 260 7850.25 975.68 53998.39 88888.00 2017-09-17 04:59:50.000 260 7850.00 975.98 53998.11 88888.00 2017-09-17 04:59:51.000 260 7849.75 976.30 53997.81 88888.00 2017-09-17 04:59:52.000 260 7849.47 976.65 53997.50 88888.00 2017-09-17 04:59:53.000 260 7849.12 977.02 53997.11 88888.00 2017-09-17 04:59:54.000 260 7848.71 977.40 53996.68 88888.00 2017-09-17 04:59:55.000 260 7848.26 977.80 53996.23 88888.00 2017-09-17 04:59:56.000 260 7847.76 978.23 53995.78 88888.00 2017-09-17 04:59:57.000 260 7847.20 978.70 53995.29 88888.00 2017-09-17 04:59:58.000 260 7846.60 979.18 53994.76 88888.00 2017-09-17 04:59:59.000 260 7845.94 979.60 53994.20 88888.00 2017-09-17 05:00:00.000 260 7845.22 979.99 53993.63 88888.00 2017-09-17 05:00:01.000 260 7844.43 980.40 53993.04 88888.00 2017-09-17 05:00:02.000 260 7843.56 980.80 53992.40 88888.00 2017-09-17 05:00:03.000 260 7842.60 981.15 53991.70 88888.00 2017-09-17 05:00:04.000 260 7841.59 981.47 53991.00 88888.00 2017-09-17 05:00:05.000 260 7840.56 981.78 53990.33 88888.00 2017-09-17 05:00:06.000 260 7839.49 982.10 53989.65 88888.00 2017-09-17 05:00:07.000 260 7838.39 982.40 53988.96 88888.00 2017-09-17 05:00:08.000 260 7837.28 982.68 53988.29 88888.00 2017-09-17 05:00:09.000 260 7836.15 982.96 53987.60 88888.00 2017-09-17 05:00:10.000 260 7835.02 983.27 53986.93 88888.00 2017-09-17 05:00:11.000 260 7833.88 983.61 53986.26 88888.00 2017-09-17 05:00:12.000 260 7832.74 983.93 53985.61 88888.00 2017-09-17 05:00:13.000 260 7831.60 984.21 53984.96 88888.00 2017-09-17 05:00:14.000 260 7830.46 984.48 53984.34 88888.00 2017-09-17 05:00:15.000 260 7829.33 984.75 53983.71 88888.00 2017-09-17 05:00:16.000 260 7828.23 985.04 53983.12 88888.00 2017-09-17 05:00:17.000 260 7827.18 985.34 53982.58 88888.00 2017-09-17 05:00:18.000 260 7826.16 985.64 53982.09 88888.00 2017-09-17 05:00:19.000 260 7825.17 985.92 53981.62 88888.00 2017-09-17 05:00:20.000 260 7824.20 986.20 53981.16 88888.00 2017-09-17 05:00:21.000 260 7823.24 986.47 53980.71 88888.00 2017-09-17 05:00:22.000 260 7822.27 986.72 53980.25 88888.00 2017-09-17 05:00:23.000 260 7821.31 986.92 53979.80 88888.00 2017-09-17 05:00:24.000 260 7820.38 987.15 53979.39 88888.00 2017-09-17 05:00:25.000 260 7819.45 987.44 53978.97 88888.00 2017-09-17 05:00:26.000 260 7818.54 987.76 53978.54 88888.00 2017-09-17 05:00:27.000 260 7817.67 988.13 53978.13 88888.00 2017-09-17 05:00:28.000 260 7816.82 988.57 53977.72 88888.00 2017-09-17 05:00:29.000 260 7815.97 989.03 53977.32 88888.00 2017-09-17 05:00:30.000 260 7815.14 989.49 53976.96 88888.00 2017-09-17 05:00:31.000 260 7814.35 989.93 53976.61 88888.00 2017-09-17 05:00:32.000 260 7813.57 990.34 53976.28 88888.00 2017-09-17 05:00:33.000 260 7812.81 990.72 53975.96 88888.00 2017-09-17 05:00:34.000 260 7812.07 991.10 53975.64 88888.00 2017-09-17 05:00:35.000 260 7811.35 991.47 53975.34 88888.00 2017-09-17 05:00:36.000 260 7810.64 991.84 53975.00 88888.00 2017-09-17 05:00:37.000 260 7809.92 992.25 53974.65 88888.00 2017-09-17 05:00:38.000 260 7809.19 992.64 53974.30 88888.00 2017-09-17 05:00:39.000 260 7808.47 992.92 53973.98 88888.00 2017-09-17 05:00:40.000 260 7807.76 993.14 53973.70 88888.00 2017-09-17 05:00:41.000 260 7807.14 993.35 53973.52 88888.00 2017-09-17 05:00:42.000 260 7806.63 993.53 53973.41 88888.00 2017-09-17 05:00:43.000 260 7806.18 993.66 53973.35 88888.00 2017-09-17 05:00:44.000 260 7805.77 993.76 53973.32 88888.00 2017-09-17 05:00:45.000 260 7805.39 993.83 53973.29 88888.00 2017-09-17 05:00:46.000 260 7805.05 993.92 53973.26 88888.00 2017-09-17 05:00:47.000 260 7804.76 994.02 53973.25 88888.00 2017-09-17 05:00:48.000 260 7804.49 994.10 53973.27 88888.00 2017-09-17 05:00:49.000 260 7804.24 994.13 53973.29 88888.00 2017-09-17 05:00:50.000 260 7803.98 994.12 53973.29 88888.00 2017-09-17 05:00:51.000 260 7803.69 994.08 53973.23 88888.00 2017-09-17 05:00:52.000 260 7803.38 994.00 53973.16 88888.00 2017-09-17 05:00:53.000 260 7803.09 993.93 53973.06 88888.00 2017-09-17 05:00:54.000 260 7802.79 993.89 53972.92 88888.00 2017-09-17 05:00:55.000 260 7802.44 993.90 53972.74 88888.00 2017-09-17 05:00:56.000 260 7802.07 993.95 53972.53 88888.00 2017-09-17 05:00:57.000 260 7801.74 994.02 53972.34 88888.00 2017-09-17 05:00:58.000 260 7801.46 994.08 53972.21 88888.00 2017-09-17 05:00:59.000 260 7801.23 994.14 53972.13 88888.00 2017-09-17 05:01:00.000 260 7801.01 994.19 53972.04 88888.00 2017-09-17 05:01:01.000 260 7800.78 994.24 53971.93 88888.00 2017-09-17 05:01:02.000 260 7800.50 994.30 53971.75 88888.00 2017-09-17 05:01:03.000 260 7800.18 994.36 53971.52 88888.00 2017-09-17 05:01:04.000 260 7799.88 994.41 53971.33 88888.00 2017-09-17 05:01:05.000 260 7799.56 994.46 53971.15 88888.00 2017-09-17 05:01:06.000 260 7799.16 994.52 53970.91 88888.00 2017-09-17 05:01:07.000 260 7798.73 994.56 53970.64 88888.00 2017-09-17 05:01:08.000 260 7798.31 994.58 53970.38 88888.00 2017-09-17 05:01:09.000 260 7797.91 994.64 53970.13 88888.00 2017-09-17 05:01:10.000 260 7797.52 994.77 53969.88 88888.00 2017-09-17 05:01:11.000 260 7797.11 994.94 53969.61 88888.00 2017-09-17 05:01:12.000 260 7796.66 995.10 53969.30 88888.00 2017-09-17 05:01:13.000 260 7796.21 995.21 53969.02 88888.00 2017-09-17 05:01:14.000 260 7795.83 995.32 53968.81 88888.00 2017-09-17 05:01:15.000 260 7795.44 995.46 53968.58 88888.00 2017-09-17 05:01:16.000 260 7794.99 995.60 53968.30 88888.00 2017-09-17 05:01:17.000 260 7794.48 995.74 53968.00 88888.00 2017-09-17 05:01:18.000 260 7793.99 995.86 53967.71 88888.00 2017-09-17 05:01:19.000 260 7793.56 995.98 53967.48 88888.00 2017-09-17 05:01:20.000 260 7793.16 996.07 53967.27 88888.00 2017-09-17 05:01:21.000 260 7792.76 996.15 53967.07 88888.00 2017-09-17 05:01:22.000 260 7792.38 996.20 53966.86 88888.00 2017-09-17 05:01:23.000 260 7792.00 996.16 53966.67 88888.00 2017-09-17 05:01:24.000 260 7791.64 996.04 53966.50 88888.00 2017-09-17 05:01:25.000 260 7791.31 995.92 53966.39 88888.00 2017-09-17 05:01:26.000 260 7791.01 995.75 53966.30 88888.00 2017-09-17 05:01:27.000 260 7790.70 995.51 53966.19 88888.00 2017-09-17 05:01:28.000 260 7790.43 995.24 53966.09 88888.00 2017-09-17 05:01:29.000 260 7790.24 994.95 53966.03 88888.00 2017-09-17 05:01:30.000 260 7790.09 994.65 53965.98 88888.00 2017-09-17 05:01:31.000 260 7789.98 994.37 53965.91 88888.00 2017-09-17 05:01:32.000 260 7789.94 994.14 53965.87 88888.00 2017-09-17 05:01:33.000 260 7789.93 993.97 53965.85 88888.00 2017-09-17 05:01:34.000 260 7789.96 993.82 53965.83 88888.00 2017-09-17 05:01:35.000 260 7790.05 993.71 53965.81 88888.00 2017-09-17 05:01:36.000 260 7790.17 993.58 53965.79 88888.00 2017-09-17 05:01:37.000 260 7790.30 993.42 53965.75 88888.00 2017-09-17 05:01:38.000 260 7790.42 993.27 53965.70 88888.00 2017-09-17 05:01:39.000 260 7790.54 993.15 53965.63 88888.00 2017-09-17 05:01:40.000 260 7790.68 993.06 53965.57 88888.00 2017-09-17 05:01:41.000 260 7790.84 993.01 53965.54 88888.00 2017-09-17 05:01:42.000 260 7791.05 993.01 53965.51 88888.00 2017-09-17 05:01:43.000 260 7791.26 993.07 53965.48 88888.00 2017-09-17 05:01:44.000 260 7791.45 993.16 53965.42 88888.00 2017-09-17 05:01:45.000 260 7791.65 993.27 53965.37 88888.00 2017-09-17 05:01:46.000 260 7791.90 993.37 53965.37 88888.00 2017-09-17 05:01:47.000 260 7792.18 993.44 53965.39 88888.00 2017-09-17 05:01:48.000 260 7792.46 993.51 53965.40 88888.00 2017-09-17 05:01:49.000 260 7792.74 993.56 53965.40 88888.00 2017-09-17 05:01:50.000 260 7793.04 993.61 53965.41 88888.00 2017-09-17 05:01:51.000 260 7793.35 993.65 53965.43 88888.00 2017-09-17 05:01:52.000 260 7793.65 993.68 53965.43 88888.00 2017-09-17 05:01:53.000 260 7793.90 993.70 53965.36 88888.00 2017-09-17 05:01:54.000 260 7794.12 993.73 53965.26 88888.00 2017-09-17 05:01:55.000 260 7794.32 993.83 53965.16 88888.00 2017-09-17 05:01:56.000 260 7794.48 993.95 53965.03 88888.00 2017-09-17 05:01:57.000 260 7794.61 994.03 53964.88 88888.00 2017-09-17 05:01:58.000 260 7794.71 994.08 53964.75 88888.00 2017-09-17 05:01:59.000 260 7794.81 994.15 53964.64 88888.00 2017-09-17 05:02:00.000 260 7794.92 994.25 53964.57 88888.00 2017-09-17 05:02:01.000 260 7795.02 994.36 53964.51 88888.00 2017-09-17 05:02:02.000 260 7795.11 994.51 53964.44 88888.00 2017-09-17 05:02:03.000 260 7795.17 994.70 53964.37 88888.00 2017-09-17 05:02:04.000 260 7795.19 994.95 53964.27 88888.00 2017-09-17 05:02:05.000 260 7795.23 995.23 53964.16 88888.00 2017-09-17 05:02:06.000 260 7795.29 995.56 53964.09 88888.00 2017-09-17 05:02:07.000 260 7795.35 995.91 53964.04 88888.00 2017-09-17 05:02:08.000 260 7795.43 996.21 53964.01 88888.00 2017-09-17 05:02:09.000 260 7795.55 996.48 53964.02 88888.00 2017-09-17 05:02:10.000 260 7795.70 996.76 53964.05 88888.00 2017-09-17 05:02:11.000 260 7795.88 996.99 53964.09 88888.00 2017-09-17 05:02:12.000 260 7796.11 997.15 53964.12 88888.00 2017-09-17 05:02:13.000 260 7796.38 997.26 53964.20 88888.00 2017-09-17 05:02:14.000 260 7796.69 997.31 53964.31 88888.00 2017-09-17 05:02:15.000 260 7797.07 997.32 53964.44 88888.00 2017-09-17 05:02:16.000 260 7797.52 997.29 53964.61 88888.00 2017-09-17 05:02:17.000 260 7798.01 997.20 53964.82 88888.00 2017-09-17 05:02:18.000 260 7798.51 997.07 53965.00 88888.00 2017-09-17 05:02:19.000 260 7799.02 996.93 53965.16 88888.00 2017-09-17 05:02:20.000 260 7799.59 996.81 53965.36 88888.00 2017-09-17 05:02:21.000 260 7800.19 996.67 53965.57 88888.00 2017-09-17 05:02:22.000 260 7800.76 996.52 53965.72 88888.00 2017-09-17 05:02:23.000 260 7801.28 996.35 53965.78 88888.00 2017-09-17 05:02:24.000 260 7801.76 996.14 53965.82 88888.00 2017-09-17 05:02:25.000 260 7802.19 995.94 53965.82 88888.00 2017-09-17 05:02:26.000 260 7802.57 995.77 53965.76 88888.00 2017-09-17 05:02:27.000 260 7802.92 995.61 53965.67 88888.00 2017-09-17 05:02:28.000 260 7803.22 995.44 53965.55 88888.00 2017-09-17 05:02:29.000 260 7803.51 995.29 53965.41 88888.00 2017-09-17 05:02:30.000 260 7803.78 995.17 53965.27 88888.00 2017-09-17 05:02:31.000 260 7804.01 995.06 53965.09 88888.00 2017-09-17 05:02:32.000 260 7804.18 994.99 53964.85 88888.00 2017-09-17 05:02:33.000 260 7804.33 994.95 53964.59 88888.00 2017-09-17 05:02:34.000 260 7804.49 994.90 53964.35 88888.00 2017-09-17 05:02:35.000 260 7804.69 994.84 53964.17 88888.00 2017-09-17 05:02:36.000 260 7804.96 994.74 53964.07 88888.00 2017-09-17 05:02:37.000 260 7805.30 994.60 53964.04 88888.00 2017-09-17 05:02:38.000 260 7805.70 994.42 53964.06 88888.00 2017-09-17 05:02:39.000 260 7806.15 994.23 53964.11 88888.00 2017-09-17 05:02:40.000 260 7806.64 994.04 53964.18 88888.00 2017-09-17 05:02:41.000 260 7807.17 993.89 53964.26 88888.00 2017-09-17 05:02:42.000 260 7807.71 993.75 53964.32 88888.00 2017-09-17 05:02:43.000 260 7808.21 993.60 53964.34 88888.00 2017-09-17 05:02:44.000 260 7808.69 993.42 53964.34 88888.00 2017-09-17 05:02:45.000 260 7809.13 993.22 53964.32 88888.00 2017-09-17 05:02:46.000 260 7809.57 993.04 53964.29 88888.00 2017-09-17 05:02:47.000 260 7810.04 992.84 53964.30 88888.00 2017-09-17 05:02:48.000 260 7810.51 992.63 53964.32 88888.00 2017-09-17 05:02:49.000 260 7810.97 992.46 53964.31 88888.00 2017-09-17 05:02:50.000 260 7811.40 992.34 53964.27 88888.00 2017-09-17 05:02:51.000 260 7811.79 992.26 53964.17 88888.00 2017-09-17 05:02:52.000 260 7812.11 992.17 53964.02 88888.00 2017-09-17 05:02:53.000 260 7812.39 992.05 53963.85 88888.00 2017-09-17 05:02:54.000 260 7812.65 991.90 53963.67 88888.00 2017-09-17 05:02:55.000 260 7812.88 991.76 53963.49 88888.00 2017-09-17 05:02:56.000 260 7813.09 991.60 53963.31 88888.00 2017-09-17 05:02:57.000 260 7813.25 991.46 53963.09 88888.00 2017-09-17 05:02:58.000 260 7813.37 991.39 53962.82 88888.00 2017-09-17 05:02:59.000 260 7813.49 991.36 53962.57 88888.00 2017-09-17 05:03:00.000 260 7813.59 991.32 53962.31 88888.00 2017-09-17 05:03:01.000 260 7813.68 991.33 53962.05 88888.00 2017-09-17 05:03:02.000 260 7813.76 991.30 53961.84 88888.00 2017-09-17 05:03:03.000 260 7813.85 991.20 53961.68 88888.00 2017-09-17 05:03:04.000 260 7813.98 991.10 53961.59 88888.00 2017-09-17 05:03:05.000 260 7814.17 991.03 53961.56 88888.00 2017-09-17 05:03:06.000 260 7814.41 990.93 53961.60 88888.00 2017-09-17 05:03:07.000 260 7814.74 990.84 53961.71 88888.00 2017-09-17 05:03:08.000 260 7815.13 990.76 53961.87 88888.00 2017-09-17 05:03:09.000 260 7815.55 990.66 53962.03 88888.00 2017-09-17 05:03:10.000 260 7815.99 990.55 53962.20 88888.00 2017-09-17 05:03:11.000 260 7816.42 990.42 53962.38 88888.00 2017-09-17 05:03:12.000 260 7816.90 990.27 53962.57 88888.00 2017-09-17 05:03:13.000 260 7817.46 990.13 53962.82 88888.00 2017-09-17 05:03:14.000 260 7818.06 990.03 53963.09 88888.00 2017-09-17 05:03:15.000 260 7818.63 989.94 53963.31 88888.00 2017-09-17 05:03:16.000 260 7819.17 989.87 53963.47 88888.00 2017-09-17 05:03:17.000 260 7819.67 989.80 53963.60 88888.00 2017-09-17 05:03:18.000 260 7820.13 989.73 53963.70 88888.00 2017-09-17 05:03:19.000 260 7820.57 989.66 53963.77 88888.00 2017-09-17 05:03:20.000 260 7820.97 989.58 53963.82 88888.00 2017-09-17 05:03:21.000 260 7821.34 989.49 53963.84 88888.00 2017-09-17 05:03:22.000 260 7821.65 989.42 53963.81 88888.00 2017-09-17 05:03:23.000 260 7821.91 989.31 53963.74 88888.00 2017-09-17 05:03:24.000 260 7822.12 989.15 53963.68 88888.00 2017-09-17 05:03:25.000 260 7822.28 988.95 53963.58 88888.00 2017-09-17 05:03:26.000 260 7822.37 988.79 53963.46 88888.00 2017-09-17 05:03:27.000 260 7822.45 988.70 53963.33 88888.00 2017-09-17 05:03:28.000 260 7822.52 988.70 53963.18 88888.00 2017-09-17 05:03:29.000 260 7822.59 988.73 53963.02 88888.00 2017-09-17 05:03:30.000 260 7822.64 988.77 53962.88 88888.00 2017-09-17 05:03:31.000 260 7822.69 988.82 53962.75 88888.00 2017-09-17 05:03:32.000 260 7822.76 988.87 53962.64 88888.00 2017-09-17 05:03:33.000 260 7822.84 988.91 53962.56 88888.00 2017-09-17 05:03:34.000 260 7822.93 988.91 53962.52 88888.00 2017-09-17 05:03:35.000 260 7823.09 988.88 53962.54 88888.00 2017-09-17 05:03:36.000 260 7823.35 988.88 53962.64 88888.00 2017-09-17 05:03:37.000 260 7823.70 988.81 53962.84 88888.00 2017-09-17 05:03:38.000 260 7824.12 988.64 53963.10 88888.00 2017-09-17 05:03:39.000 260 7824.62 988.43 53963.43 88888.00 2017-09-17 05:03:40.000 260 7825.21 988.17 53963.81 88888.00 2017-09-17 05:03:41.000 260 7825.85 987.81 53964.24 88888.00 2017-09-17 05:03:42.000 260 7826.55 987.40 53964.71 88888.00 2017-09-17 05:03:43.000 260 7827.28 986.91 53965.19 88888.00 2017-09-17 05:03:44.000 260 7827.97 986.35 53965.60 88888.00 2017-09-17 05:03:45.000 260 7828.61 985.82 53965.90 88888.00 2017-09-17 05:03:46.000 260 7829.24 985.33 53966.14 88888.00 2017-09-17 05:03:47.000 260 7829.82 984.83 53966.32 88888.00 2017-09-17 05:03:48.000 260 7830.35 984.31 53966.45 88888.00 2017-09-17 05:03:49.000 260 7830.90 983.81 53966.56 88888.00 2017-09-17 05:03:50.000 260 7831.50 983.31 53966.70 88888.00 2017-09-17 05:03:51.000 260 7832.13 982.79 53966.86 88888.00 2017-09-17 05:03:52.000 260 7832.76 982.28 53966.98 88888.00 2017-09-17 05:03:53.000 260 7833.30 981.76 53967.00 88888.00 2017-09-17 05:03:54.000 260 7833.80 981.24 53966.96 88888.00 2017-09-17 05:03:55.000 260 7834.33 980.71 53966.95 88888.00 2017-09-17 05:03:56.000 260 7834.85 980.18 53966.94 88888.00 2017-09-17 05:03:57.000 260 7835.38 979.71 53966.92 88888.00 2017-09-17 05:03:58.000 260 7835.90 979.26 53966.90 88888.00 2017-09-17 05:03:59.000 260 7836.41 978.83 53966.85 88888.00 2017-09-17 05:04:00.000 260 7836.93 978.47 53966.80 88888.00 2017-09-17 05:04:01.000 260 7837.47 978.12 53966.79 88888.00 2017-09-17 05:04:02.000 260 7837.99 977.75 53966.75 88888.00 2017-09-17 05:04:03.000 260 7838.52 977.38 53966.69 88888.00 2017-09-17 05:04:04.000 260 7839.07 976.99 53966.64 88888.00 2017-09-17 05:04:05.000 260 7839.64 976.59 53966.62 88888.00 2017-09-17 05:04:06.000 260 7840.19 976.19 53966.55 88888.00 2017-09-17 05:04:07.000 260 7840.72 975.82 53966.46 88888.00 2017-09-17 05:04:08.000 260 7841.19 975.48 53966.33 88888.00 2017-09-17 05:04:09.000 260 7841.62 975.17 53966.15 88888.00 2017-09-17 05:04:10.000 260 7842.04 974.90 53965.96 88888.00 2017-09-17 05:04:11.000 260 7842.44 974.65 53965.75 88888.00 2017-09-17 05:04:12.000 260 7842.78 974.43 53965.48 88888.00 2017-09-17 05:04:13.000 260 7843.08 974.19 53965.20 88888.00 2017-09-17 05:04:14.000 260 7843.38 973.96 53964.94 88888.00 2017-09-17 05:04:15.000 260 7843.70 973.75 53964.73 88888.00 2017-09-17 05:04:16.000 260 7844.02 973.54 53964.53 88888.00 2017-09-17 05:04:17.000 260 7844.32 973.35 53964.34 88888.00 2017-09-17 05:04:18.000 260 7844.63 973.21 53964.17 88888.00 2017-09-17 05:04:19.000 260 7844.98 973.08 53964.05 88888.00 2017-09-17 05:04:20.000 260 7845.34 972.94 53963.94 88888.00 2017-09-17 05:04:21.000 260 7845.71 972.79 53963.84 88888.00 2017-09-17 05:04:22.000 260 7846.11 972.68 53963.75 88888.00 2017-09-17 05:04:23.000 260 7846.53 972.56 53963.70 88888.00 2017-09-17 05:04:24.000 260 7846.97 972.43 53963.69 88888.00 2017-09-17 05:04:25.000 260 7847.45 972.33 53963.72 88888.00 2017-09-17 05:04:26.000 260 7848.02 972.26 53963.81 88888.00 2017-09-17 05:04:27.000 260 7848.66 972.20 53963.96 88888.00 2017-09-17 05:04:28.000 260 7849.33 972.13 53964.16 88888.00 2017-09-17 05:04:29.000 260 7850.04 972.05 53964.35 88888.00 2017-09-17 05:04:30.000 260 7850.78 971.97 53964.56 88888.00 2017-09-17 05:04:31.000 260 7851.54 971.90 53964.79 88888.00 2017-09-17 05:04:32.000 260 7852.27 971.83 53964.99 88888.00 2017-09-17 05:04:33.000 260 7852.99 971.80 53965.14 88888.00 2017-09-17 05:04:34.000 260 7853.67 971.76 53965.27 88888.00 2017-09-17 05:04:35.000 260 7854.30 971.69 53965.36 88888.00 2017-09-17 05:04:36.000 260 7854.89 971.63 53965.41 88888.00 2017-09-17 05:04:37.000 260 7855.44 971.61 53965.44 88888.00 2017-09-17 05:04:38.000 260 7855.98 971.60 53965.46 88888.00 2017-09-17 05:04:39.000 260 7856.52 971.58 53965.49 88888.00 2017-09-17 05:04:40.000 260 7857.04 971.54 53965.48 88888.00 2017-09-17 05:04:41.000 260 7857.51 971.53 53965.44 88888.00 2017-09-17 05:04:42.000 260 7857.95 971.53 53965.36 88888.00 2017-09-17 05:04:43.000 260 7858.35 971.50 53965.27 88888.00 2017-09-17 05:04:44.000 260 7858.72 971.46 53965.19 88888.00 2017-09-17 05:04:45.000 260 7859.07 971.44 53965.09 88888.00 2017-09-17 05:04:46.000 260 7859.39 971.43 53964.96 88888.00 2017-09-17 05:04:47.000 260 7859.67 971.42 53964.81 88888.00 2017-09-17 05:04:48.000 260 7859.91 971.42 53964.64 88888.00 2017-09-17 05:04:49.000 260 7860.15 971.41 53964.48 88888.00 2017-09-17 05:04:50.000 260 7860.41 971.44 53964.38 88888.00 2017-09-17 05:04:51.000 260 7860.67 971.48 53964.32 88888.00 2017-09-17 05:04:52.000 260 7860.93 971.52 53964.25 88888.00 2017-09-17 05:04:53.000 260 7861.16 971.54 53964.17 88888.00 2017-09-17 05:04:54.000 260 7861.37 971.60 53964.08 88888.00 2017-09-17 05:04:55.000 260 7861.52 971.73 53963.96 88888.00 2017-09-17 05:04:56.000 260 7861.59 971.86 53963.77 88888.00 2017-09-17 05:04:57.000 260 7861.59 971.99 53963.55 88888.00 2017-09-17 05:04:58.000 260 7861.56 972.12 53963.34 88888.00 2017-09-17 05:04:59.000 260 7861.52 972.25 53963.13 88888.00 2017-09-17 05:05:00.000 260 7861.46 972.36 53962.92 88888.00 2017-09-17 05:05:01.000 260 7861.39 972.48 53962.73 88888.00 2017-09-17 05:05:02.000 260 7861.32 972.60 53962.57 88888.00 2017-09-17 05:05:03.000 260 7861.23 972.71 53962.42 88888.00 2017-09-17 05:05:04.000 260 7861.13 972.83 53962.27 88888.00 2017-09-17 05:05:05.000 260 7861.03 972.97 53962.14 88888.00 2017-09-17 05:05:06.000 260 7860.91 973.12 53962.02 88888.00 2017-09-17 05:05:07.000 260 7860.79 973.30 53961.89 88888.00 2017-09-17 05:05:08.000 260 7860.71 973.51 53961.80 88888.00 2017-09-17 05:05:09.000 260 7860.68 973.75 53961.78 88888.00 2017-09-17 05:05:10.000 260 7860.68 974.05 53961.81 88888.00 2017-09-17 05:05:11.000 260 7860.70 974.36 53961.85 88888.00 2017-09-17 05:05:12.000 260 7860.73 974.67 53961.89 88888.00 2017-09-17 05:05:13.000 260 7860.78 974.99 53961.98 88888.00 2017-09-17 05:05:14.000 260 7860.85 975.29 53962.11 88888.00 2017-09-17 05:05:15.000 260 7860.91 975.53 53962.30 88888.00 2017-09-17 05:05:16.000 260 7860.98 975.74 53962.50 88888.00 2017-09-17 05:05:17.000 260 7861.02 975.94 53962.66 88888.00 2017-09-17 05:05:18.000 260 7861.00 976.14 53962.79 88888.00 2017-09-17 05:05:19.000 260 7860.97 976.34 53962.92 88888.00 2017-09-17 05:05:20.000 260 7860.89 976.54 53963.02 88888.00 2017-09-17 05:05:21.000 260 7860.76 976.74 53963.10 88888.00 2017-09-17 05:05:22.000 260 7860.54 976.91 53963.13 88888.00 2017-09-17 05:05:23.000 260 7860.24 977.09 53963.11 88888.00 2017-09-17 05:05:24.000 260 7859.91 977.32 53963.07 88888.00 2017-09-17 05:05:25.000 260 7859.55 977.61 53963.04 88888.00 2017-09-17 05:05:26.000 260 7859.18 977.94 53963.01 88888.00 2017-09-17 05:05:27.000 260 7858.80 978.28 53963.00 88888.00 2017-09-17 05:05:28.000 260 7858.46 978.61 53963.05 88888.00 2017-09-17 05:05:29.000 260 7858.17 978.92 53963.18 88888.00 2017-09-17 05:05:30.000 260 7857.94 979.20 53963.40 88888.00 2017-09-17 05:05:31.000 260 7857.74 979.47 53963.66 88888.00 2017-09-17 05:05:32.000 260 7857.55 979.77 53963.92 88888.00 2017-09-17 05:05:33.000 260 7857.40 980.10 53964.20 88888.00 2017-09-17 05:05:34.000 260 7857.26 980.48 53964.48 88888.00 2017-09-17 05:05:35.000 260 7857.10 980.90 53964.75 88888.00 2017-09-17 05:05:36.000 260 7856.91 981.32 53965.00 88888.00 2017-09-17 05:05:37.000 260 7856.67 981.76 53965.21 88888.00 2017-09-17 05:05:38.000 260 7856.37 982.24 53965.36 88888.00 2017-09-17 05:05:39.000 260 7856.01 982.78 53965.48 88888.00 2017-09-17 05:05:40.000 260 7855.65 983.37 53965.61 88888.00 2017-09-17 05:05:41.000 260 7855.31 984.00 53965.77 88888.00 2017-09-17 05:05:42.000 260 7854.97 984.64 53965.96 88888.00 2017-09-17 05:05:43.000 260 7854.62 985.27 53966.19 88888.00 2017-09-17 05:05:44.000 260 7854.22 985.90 53966.40 88888.00 2017-09-17 05:05:45.000 260 7853.73 986.51 53966.55 88888.00 2017-09-17 05:05:46.000 260 7853.15 987.10 53966.66 88888.00 2017-09-17 05:05:47.000 260 7852.52 987.65 53966.74 88888.00 2017-09-17 05:05:48.000 260 7851.88 988.13 53966.86 88888.00 2017-09-17 05:05:49.000 260 7851.27 988.54 53967.04 88888.00 2017-09-17 05:05:50.000 260 7850.68 988.95 53967.25 88888.00 2017-09-17 05:05:51.000 260 7850.10 989.36 53967.45 88888.00 2017-09-17 05:05:52.000 260 7849.53 989.74 53967.64 88888.00 2017-09-17 05:05:53.000 260 7848.99 990.11 53967.85 88888.00 2017-09-17 05:05:54.000 260 7848.50 990.45 53968.12 88888.00 2017-09-17 05:05:55.000 260 7848.06 990.76 53968.45 88888.00 2017-09-17 05:05:56.000 260 7847.74 991.01 53968.84 88888.00 2017-09-17 05:05:57.000 260 7847.49 991.26 53969.29 88888.00 2017-09-17 05:05:58.000 260 7847.24 991.52 53969.72 88888.00 2017-09-17 05:05:59.000 260 7847.02 991.83 53970.13 88888.00 2017-09-17 05:06:00.000 260 7846.77 992.15 53970.50 88888.00 2017-09-17 05:06:01.000 260 7846.49 992.50 53970.83 88888.00 2017-09-17 05:06:02.000 260 7846.18 992.90 53971.10 88888.00 2017-09-17 05:06:03.000 260 7845.78 993.31 53971.30 88888.00 2017-09-17 05:06:04.000 260 7845.31 993.73 53971.45 88888.00 2017-09-17 05:06:05.000 260 7844.82 994.16 53971.59 88888.00 2017-09-17 05:06:06.000 260 7844.31 994.58 53971.72 88888.00 2017-09-17 05:06:07.000 260 7843.78 994.98 53971.83 88888.00 2017-09-17 05:06:08.000 260 7843.20 995.35 53971.89 88888.00 2017-09-17 05:06:09.000 260 7842.54 995.72 53971.87 88888.00 2017-09-17 05:06:10.000 260 7841.87 996.12 53971.80 88888.00 2017-09-17 05:06:11.000 260 7841.22 996.52 53971.77 88888.00 2017-09-17 05:06:12.000 260 7840.58 996.84 53971.75 88888.00 2017-09-17 05:06:13.000 260 7839.96 997.15 53971.76 88888.00 2017-09-17 05:06:14.000 260 7839.39 997.44 53971.82 88888.00 2017-09-17 05:06:15.000 260 7838.89 997.74 53971.94 88888.00 2017-09-17 05:06:16.000 260 7838.48 998.14 53972.08 88888.00 2017-09-17 05:06:17.000 260 7838.16 998.61 53972.24 88888.00 2017-09-17 05:06:18.000 260 7837.81 999.10 53972.37 88888.00 2017-09-17 05:06:19.000 260 7837.38 999.61 53972.41 88888.00 2017-09-17 05:06:20.000 260 7836.91 1000.15 53972.38 88888.00 2017-09-17 05:06:21.000 260 7836.41 1000.75 53972.31 88888.00 2017-09-17 05:06:22.000 260 7835.85 1001.42 53972.16 88888.00 2017-09-17 05:06:23.000 260 7835.24 1002.14 53971.97 88888.00 2017-09-17 05:06:24.000 260 7834.56 1002.88 53971.73 88888.00 2017-09-17 05:06:25.000 260 7833.83 1003.62 53971.44 88888.00 2017-09-17 05:06:26.000 260 7833.04 1004.33 53971.15 88888.00 2017-09-17 05:06:27.000 260 7832.15 1004.98 53970.84 88888.00 2017-09-17 05:06:28.000 260 7831.18 1005.58 53970.46 88888.00 2017-09-17 05:06:29.000 260 7830.17 1006.19 53970.06 88888.00 2017-09-17 05:06:30.000 260 7829.11 1006.79 53969.64 88888.00 2017-09-17 05:06:31.000 260 7828.03 1007.37 53969.23 88888.00 2017-09-17 05:06:32.000 260 7826.95 1007.93 53968.85 88888.00 2017-09-17 05:06:33.000 260 7825.90 1008.46 53968.55 88888.00 2017-09-17 05:06:34.000 260 7824.95 1008.90 53968.40 88888.00 2017-09-17 05:06:35.000 260 7824.14 1009.28 53968.38 88888.00 2017-09-17 05:06:36.000 260 7823.44 1009.60 53968.45 88888.00 2017-09-17 05:06:37.000 260 7822.85 1009.87 53968.60 88888.00 2017-09-17 05:06:38.000 260 7822.32 1010.07 53968.81 88888.00 2017-09-17 05:06:39.000 260 7821.85 1010.22 53969.08 88888.00 2017-09-17 05:06:40.000 260 7821.42 1010.36 53969.35 88888.00 2017-09-17 05:06:41.000 260 7821.04 1010.50 53969.62 88888.00 2017-09-17 05:06:42.000 260 7820.72 1010.64 53969.93 88888.00 2017-09-17 05:06:43.000 260 7820.45 1010.79 53970.26 88888.00 2017-09-17 05:06:44.000 260 7820.18 1010.95 53970.57 88888.00 2017-09-17 05:06:45.000 260 7819.91 1011.16 53970.84 88888.00 2017-09-17 05:06:46.000 260 7819.62 1011.35 53971.09 88888.00 2017-09-17 05:06:47.000 260 7819.30 1011.49 53971.32 88888.00 2017-09-17 05:06:48.000 260 7818.93 1011.62 53971.53 88888.00 2017-09-17 05:06:49.000 260 7818.52 1011.71 53971.67 88888.00 2017-09-17 05:06:50.000 260 7818.03 1011.75 53971.77 88888.00 2017-09-17 05:06:51.000 260 7817.49 1011.77 53971.81 88888.00 2017-09-17 05:06:52.000 260 7816.92 1011.77 53971.83 88888.00 2017-09-17 05:06:53.000 260 7816.38 1011.77 53971.91 88888.00 2017-09-17 05:06:54.000 260 7815.89 1011.77 53972.04 88888.00 2017-09-17 05:06:55.000 260 7815.38 1011.80 53972.17 88888.00 2017-09-17 05:06:56.000 260 7814.86 1011.89 53972.30 88888.00 2017-09-17 05:06:57.000 260 7814.30 1012.03 53972.36 88888.00 2017-09-17 05:06:58.000 260 7813.66 1012.24 53972.34 88888.00 2017-09-17 05:06:59.000 260 7812.94 1012.51 53972.24 88888.00 2017-09-17 05:07:00.000 260 7812.17 1012.80 53972.09 88888.00 2017-09-17 05:07:01.000 260 7811.38 1013.08 53971.92 88888.00 2017-09-17 05:07:02.000 260 7810.56 1013.36 53971.77 88888.00 2017-09-17 05:07:03.000 260 7809.78 1013.61 53971.64 88888.00 2017-09-17 05:07:04.000 260 7809.04 1013.81 53971.56 88888.00 2017-09-17 05:07:05.000 260 7808.32 1013.97 53971.49 88888.00 2017-09-17 05:07:06.000 260 7807.62 1014.09 53971.41 88888.00 2017-09-17 05:07:07.000 260 7806.97 1014.15 53971.39 88888.00 2017-09-17 05:07:08.000 260 7806.41 1014.21 53971.44 88888.00 2017-09-17 05:07:09.000 260 7805.90 1014.30 53971.49 88888.00 2017-09-17 05:07:10.000 260 7805.42 1014.41 53971.55 88888.00 2017-09-17 05:07:11.000 260 7804.98 1014.53 53971.62 88888.00 2017-09-17 05:07:12.000 260 7804.52 1014.66 53971.64 88888.00 2017-09-17 05:07:13.000 260 7804.01 1014.81 53971.56 88888.00 2017-09-17 05:07:14.000 260 7803.44 1015.00 53971.42 88888.00 2017-09-17 05:07:15.000 260 7802.84 1015.24 53971.25 88888.00 2017-09-17 05:07:16.000 260 7802.21 1015.46 53971.09 88888.00 2017-09-17 05:07:17.000 260 7801.59 1015.63 53970.97 88888.00 2017-09-17 05:07:18.000 260 7801.01 1015.77 53970.90 88888.00 2017-09-17 05:07:19.000 260 7800.46 1015.94 53970.86 88888.00 2017-09-17 05:07:20.000 260 7799.92 1016.09 53970.85 88888.00 2017-09-17 05:07:21.000 260 7799.37 1016.17 53970.84 88888.00 2017-09-17 05:07:22.000 260 7798.80 1016.24 53970.83 88888.00 2017-09-17 05:07:23.000 260 7798.23 1016.28 53970.83 88888.00 2017-09-17 05:07:24.000 260 7797.66 1016.31 53970.85 88888.00 2017-09-17 05:07:25.000 260 7797.11 1016.33 53970.89 88888.00 2017-09-17 05:07:26.000 260 7796.55 1016.33 53970.94 88888.00 2017-09-17 05:07:27.000 260 7795.94 1016.32 53970.92 88888.00 2017-09-17 05:07:28.000 260 7795.29 1016.33 53970.86 88888.00 2017-09-17 05:07:29.000 260 7794.66 1016.35 53970.83 88888.00 2017-09-17 05:07:30.000 260 7794.05 1016.43 53970.80 88888.00 2017-09-17 05:07:31.000 260 7793.45 1016.55 53970.79 88888.00 2017-09-17 05:07:32.000 260 7792.81 1016.67 53970.74 88888.00 2017-09-17 05:07:33.000 260 7792.09 1016.82 53970.59 88888.00 2017-09-17 05:07:34.000 260 7791.30 1016.95 53970.40 88888.00 2017-09-17 05:07:35.000 260 7790.49 1017.04 53970.25 88888.00 2017-09-17 05:07:36.000 260 7789.71 1017.14 53970.11 88888.00 2017-09-17 05:07:37.000 260 7788.97 1017.21 53970.03 88888.00 2017-09-17 05:07:38.000 260 7788.24 1017.22 53969.98 88888.00 2017-09-17 05:07:39.000 260 7787.48 1017.27 53969.90 88888.00 2017-09-17 05:07:40.000 260 7786.73 1017.35 53969.79 88888.00 2017-09-17 05:07:41.000 260 7786.05 1017.45 53969.73 88888.00 2017-09-17 05:07:42.000 260 7785.46 1017.55 53969.75 88888.00 2017-09-17 05:07:43.000 260 7784.95 1017.60 53969.83 88888.00 2017-09-17 05:07:44.000 260 7784.52 1017.57 53969.98 88888.00 2017-09-17 05:07:45.000 260 7784.15 1017.44 53970.18 88888.00 2017-09-17 05:07:46.000 260 7783.81 1017.26 53970.39 88888.00 2017-09-17 05:07:47.000 260 7783.52 1017.07 53970.59 88888.00 2017-09-17 05:07:48.000 260 7783.30 1016.91 53970.82 88888.00 2017-09-17 05:07:49.000 260 7783.13 1016.70 53971.07 88888.00 2017-09-17 05:07:50.000 260 7782.98 1016.45 53971.33 88888.00 2017-09-17 05:07:51.000 260 7782.84 1016.15 53971.58 88888.00 2017-09-17 05:07:52.000 260 7782.67 1015.77 53971.76 88888.00 2017-09-17 05:07:53.000 260 7782.54 1015.41 53971.91 88888.00 2017-09-17 05:07:54.000 260 7782.45 1015.14 53972.05 88888.00 2017-09-17 05:07:55.000 260 7782.36 1014.89 53972.17 88888.00 2017-09-17 05:07:56.000 260 7782.24 1014.65 53972.23 88888.00 2017-09-17 05:07:57.000 260 7782.10 1014.45 53972.27 88888.00 2017-09-17 05:07:58.000 260 7781.95 1014.23 53972.27 88888.00 2017-09-17 05:07:59.000 260 7781.78 1013.96 53972.26 88888.00 2017-09-17 05:08:00.000 260 7781.61 1013.67 53972.26 88888.00 2017-09-17 05:08:01.000 260 7781.42 1013.37 53972.23 88888.00 2017-09-17 05:08:02.000 260 7781.19 1013.04 53972.15 88888.00 2017-09-17 05:08:03.000 260 7780.94 1012.68 53972.07 88888.00 2017-09-17 05:08:04.000 260 7780.69 1012.29 53972.04 88888.00 2017-09-17 05:08:05.000 260 7780.49 1011.84 53972.04 88888.00 2017-09-17 05:08:06.000 260 7780.33 1011.35 53972.07 88888.00 2017-09-17 05:08:07.000 260 7780.15 1010.83 53972.10 88888.00 2017-09-17 05:08:08.000 260 7779.98 1010.29 53972.12 88888.00 2017-09-17 05:08:09.000 260 7779.87 1009.74 53972.17 88888.00 2017-09-17 05:08:10.000 260 7779.82 1009.21 53972.24 88888.00 2017-09-17 05:08:11.000 260 7779.74 1008.69 53972.27 88888.00 2017-09-17 05:08:12.000 260 7779.59 1008.17 53972.24 88888.00 2017-09-17 05:08:13.000 260 7779.40 1007.64 53972.14 88888.00 2017-09-17 05:08:14.000 260 7779.20 1007.10 53972.00 88888.00 2017-09-17 05:08:15.000 260 7779.01 1006.51 53971.88 88888.00 2017-09-17 05:08:16.000 260 7778.86 1005.82 53971.81 88888.00 2017-09-17 05:08:17.000 260 7778.79 1005.05 53971.85 88888.00 2017-09-17 05:08:18.000 260 7778.77 1004.20 53971.96 88888.00 2017-09-17 05:08:19.000 260 7778.78 1003.30 53972.06 88888.00 2017-09-17 05:08:20.000 260 7778.84 1002.36 53972.17 88888.00 2017-09-17 05:08:21.000 260 7778.93 1001.41 53972.29 88888.00 2017-09-17 05:08:22.000 260 7779.02 1000.45 53972.38 88888.00 2017-09-17 05:08:23.000 260 7779.15 999.43 53972.46 88888.00 2017-09-17 05:08:24.000 260 7779.35 998.38 53972.58 88888.00 2017-09-17 05:08:25.000 260 7779.61 997.26 53972.73 88888.00 2017-09-17 05:08:26.000 260 7779.92 996.09 53972.87 88888.00 2017-09-17 05:08:27.000 260 7780.31 994.89 53973.04 88888.00 2017-09-17 05:08:28.000 260 7780.79 993.70 53973.25 88888.00 2017-09-17 05:08:29.000 260 7781.32 992.54 53973.48 88888.00 2017-09-17 05:08:30.000 260 7781.92 991.44 53973.69 88888.00 2017-09-17 05:08:31.000 260 7782.58 990.36 53973.92 88888.00 2017-09-17 05:08:32.000 260 7783.30 989.20 53974.20 88888.00 2017-09-17 05:08:33.000 260 7784.10 988.00 53974.50 88888.00 2017-09-17 05:08:34.000 260 7784.97 986.86 53974.79 88888.00 2017-09-17 05:08:35.000 260 7785.85 985.76 53975.04 88888.00 2017-09-17 05:08:36.000 260 7786.76 984.65 53975.26 88888.00 2017-09-17 05:08:37.000 260 7787.69 983.60 53975.45 88888.00 2017-09-17 05:08:38.000 260 7788.67 982.67 53975.62 88888.00 2017-09-17 05:08:39.000 260 7789.72 981.81 53975.82 88888.00 2017-09-17 05:08:40.000 260 7790.82 980.93 53976.05 88888.00 2017-09-17 05:08:41.000 260 7791.99 980.06 53976.32 88888.00 2017-09-17 05:08:42.000 260 7793.26 979.23 53976.66 88888.00 2017-09-17 05:08:43.000 260 7794.60 978.45 53977.00 88888.00 2017-09-17 05:08:44.000 260 7795.93 977.74 53977.27 88888.00 2017-09-17 05:08:45.000 260 7797.22 977.02 53977.48 88888.00 2017-09-17 05:08:46.000 260 7798.47 976.29 53977.64 88888.00 2017-09-17 05:08:47.000 260 7799.69 975.60 53977.75 88888.00 2017-09-17 05:08:48.000 260 7800.85 974.96 53977.81 88888.00 2017-09-17 05:08:49.000 260 7801.96 974.39 53977.78 88888.00 2017-09-17 05:08:50.000 260 7803.04 973.90 53977.68 88888.00 2017-09-17 05:08:51.000 260 7804.05 973.43 53977.54 88888.00 2017-09-17 05:08:52.000 260 7804.97 972.88 53977.36 88888.00 2017-09-17 05:08:53.000 260 7805.82 972.28 53977.13 88888.00 2017-09-17 05:08:54.000 260 7806.59 971.71 53976.82 88888.00 2017-09-17 05:08:55.000 260 7807.29 971.17 53976.47 88888.00 2017-09-17 05:08:56.000 260 7807.97 970.65 53976.12 88888.00 2017-09-17 05:08:57.000 260 7808.66 970.18 53975.79 88888.00 2017-09-17 05:08:58.000 260 7809.33 969.70 53975.44 88888.00 2017-09-17 05:08:59.000 260 7809.97 969.20 53975.09 88888.00 2017-09-17 05:09:00.000 260 7810.61 968.74 53974.77 88888.00 2017-09-17 05:09:01.000 260 7811.29 968.31 53974.48 88888.00 2017-09-17 05:09:02.000 260 7812.03 967.90 53974.24 88888.00 2017-09-17 05:09:03.000 260 7812.82 967.50 53974.04 88888.00 2017-09-17 05:09:04.000 260 7813.60 967.07 53973.82 88888.00 2017-09-17 05:09:05.000 260 7814.31 966.60 53973.53 88888.00 2017-09-17 05:09:06.000 260 7814.97 966.11 53973.19 88888.00 2017-09-17 05:09:07.000 260 7815.65 965.65 53972.88 88888.00 2017-09-17 05:09:08.000 260 7816.40 965.23 53972.61 88888.00 2017-09-17 05:09:09.000 260 7817.19 964.84 53972.38 88888.00 2017-09-17 05:09:10.000 260 7818.00 964.45 53972.15 88888.00 2017-09-17 05:09:11.000 260 7818.82 964.11 53971.95 88888.00 2017-09-17 05:09:12.000 260 7819.67 963.88 53971.73 88888.00 2017-09-17 05:09:13.000 260 7820.56 963.77 53971.54 88888.00 2017-09-17 05:09:14.000 260 7821.50 963.68 53971.39 88888.00 2017-09-17 05:09:15.000 260 7822.43 963.55 53971.25 88888.00 2017-09-17 05:09:16.000 260 7823.33 963.45 53971.09 88888.00 2017-09-17 05:09:17.000 260 7824.22 963.43 53970.93 88888.00 2017-09-17 05:09:18.000 260 7825.13 963.42 53970.83 88888.00 2017-09-17 05:09:19.000 260 7826.07 963.41 53970.79 88888.00 2017-09-17 05:09:20.000 260 7827.03 963.43 53970.77 88888.00 2017-09-17 05:09:21.000 260 7828.01 963.49 53970.75 88888.00 2017-09-17 05:09:22.000 260 7829.00 963.56 53970.77 88888.00 2017-09-17 05:09:23.000 260 7830.03 963.63 53970.80 88888.00 2017-09-17 05:09:24.000 260 7831.05 963.69 53970.83 88888.00 2017-09-17 05:09:25.000 260 7832.03 963.74 53970.86 88888.00 2017-09-17 05:09:26.000 260 7832.98 963.82 53970.85 88888.00 2017-09-17 05:09:27.000 260 7833.92 963.96 53970.81 88888.00 2017-09-17 05:09:28.000 260 7834.82 964.17 53970.78 88888.00 2017-09-17 05:09:29.000 260 7835.65 964.39 53970.69 88888.00 2017-09-17 05:09:30.000 260 7836.43 964.64 53970.57 88888.00 2017-09-17 05:09:31.000 260 7837.16 964.96 53970.44 88888.00 2017-09-17 05:09:32.000 260 7837.83 965.30 53970.29 88888.00 2017-09-17 05:09:33.000 260 7838.42 965.66 53970.09 88888.00 2017-09-17 05:09:34.000 260 7838.91 966.11 53969.84 88888.00 2017-09-17 05:09:35.000 260 7839.35 966.63 53969.57 88888.00 2017-09-17 05:09:36.000 260 7839.74 967.20 53969.29 88888.00 2017-09-17 05:09:37.000 260 7840.08 967.81 53969.02 88888.00 2017-09-17 05:09:38.000 260 7840.37 968.43 53968.73 88888.00 2017-09-17 05:09:39.000 260 7840.61 969.05 53968.42 88888.00 2017-09-17 05:09:40.000 260 7840.78 969.67 53968.12 88888.00 2017-09-17 05:09:41.000 260 7840.91 970.28 53967.82 88888.00 2017-09-17 05:09:42.000 260 7840.99 970.85 53967.51 88888.00 2017-09-17 05:09:43.000 260 7841.01 971.37 53967.18 88888.00 2017-09-17 05:09:44.000 260 7840.98 971.84 53966.86 88888.00 2017-09-17 05:09:45.000 260 7840.91 972.29 53966.52 88888.00 2017-09-17 05:09:46.000 260 7840.81 972.76 53966.16 88888.00 2017-09-17 05:09:47.000 260 7840.69 973.26 53965.81 88888.00 2017-09-17 05:09:48.000 260 7840.58 973.77 53965.47 88888.00 2017-09-17 05:09:49.000 260 7840.47 974.27 53965.17 88888.00 2017-09-17 05:09:50.000 260 7840.36 974.75 53964.89 88888.00 2017-09-17 05:09:51.000 260 7840.29 975.24 53964.63 88888.00 2017-09-17 05:09:52.000 260 7840.21 975.73 53964.39 88888.00 2017-09-17 05:09:53.000 260 7840.12 976.20 53964.13 88888.00 2017-09-17 05:09:54.000 260 7840.05 976.64 53963.87 88888.00 2017-09-17 05:09:55.000 260 7840.02 977.05 53963.65 88888.00 2017-09-17 05:09:56.000 260 7840.02 977.41 53963.47 88888.00 2017-09-17 05:09:57.000 260 7840.04 977.76 53963.30 88888.00 2017-09-17 05:09:58.000 260 7840.08 978.07 53963.13 88888.00 2017-09-17 05:09:59.000 260 7840.15 978.35 53962.99 88888.00 2017-09-17 05:10:00.000 260 7840.25 978.62 53962.86 88888.00 2017-09-17 05:10:01.000 260 7840.42 978.89 53962.77 88888.00 2017-09-17 05:10:02.000 260 7840.65 979.11 53962.76 88888.00 2017-09-17 05:10:03.000 260 7840.91 979.29 53962.75 88888.00 2017-09-17 05:10:04.000 260 7841.21 979.45 53962.74 88888.00 2017-09-17 05:10:05.000 260 7841.52 979.54 53962.76 88888.00 2017-09-17 05:10:06.000 260 7841.85 979.57 53962.80 88888.00 2017-09-17 05:10:07.000 260 7842.22 979.54 53962.88 88888.00 2017-09-17 05:10:08.000 260 7842.61 979.42 53962.98 88888.00 2017-09-17 05:10:09.000 260 7843.02 979.22 53963.11 88888.00 2017-09-17 05:10:10.000 260 7843.47 979.00 53963.27 88888.00 2017-09-17 05:10:11.000 260 7843.91 978.79 53963.41 88888.00 2017-09-17 05:10:12.000 260 7844.34 978.57 53963.55 88888.00 2017-09-17 05:10:13.000 260 7844.80 978.37 53963.70 88888.00 2017-09-17 05:10:14.000 260 7845.29 978.18 53963.87 88888.00 2017-09-17 05:10:15.000 260 7845.81 977.99 53964.09 88888.00 2017-09-17 05:10:16.000 260 7846.35 977.79 53964.34 88888.00 2017-09-17 05:10:17.000 260 7846.99 977.60 53964.66 88888.00 2017-09-17 05:10:18.000 260 7847.70 977.46 53965.02 88888.00 2017-09-17 05:10:19.000 260 7848.44 977.31 53965.39 88888.00 2017-09-17 05:10:20.000 260 7849.16 977.13 53965.76 88888.00 2017-09-17 05:10:21.000 260 7849.82 976.95 53966.05 88888.00 2017-09-17 05:10:22.000 260 7850.43 976.77 53966.25 88888.00 2017-09-17 05:10:23.000 260 7851.01 976.61 53966.45 88888.00 2017-09-17 05:10:24.000 260 7851.54 976.45 53966.60 88888.00 2017-09-17 05:10:25.000 260 7852.00 976.25 53966.70 88888.00 2017-09-17 05:10:26.000 260 7852.41 976.02 53966.75 88888.00 2017-09-17 05:10:27.000 260 7852.77 975.83 53966.77 88888.00 2017-09-17 05:10:28.000 260 7853.13 975.65 53966.80 88888.00 2017-09-17 05:10:29.000 260 7853.44 975.45 53966.80 88888.00 2017-09-17 05:10:30.000 260 7853.66 975.24 53966.73 88888.00 2017-09-17 05:10:31.000 260 7853.83 975.05 53966.65 88888.00 2017-09-17 05:10:32.000 260 7853.98 974.88 53966.57 88888.00 2017-09-17 05:10:33.000 260 7854.06 974.74 53966.45 88888.00 2017-09-17 05:10:34.000 260 7854.05 974.60 53966.27 88888.00 2017-09-17 05:10:35.000 260 7853.99 974.47 53966.07 88888.00 2017-09-17 05:10:36.000 260 7853.91 974.33 53965.86 88888.00 2017-09-17 05:10:37.000 260 7853.79 974.20 53965.65 88888.00 2017-09-17 05:10:38.000 260 7853.62 974.10 53965.44 88888.00 2017-09-17 05:10:39.000 260 7853.45 974.03 53965.23 88888.00 2017-09-17 05:10:40.000 260 7853.27 973.97 53965.00 88888.00 2017-09-17 05:10:41.000 260 7853.07 973.94 53964.79 88888.00 2017-09-17 05:10:42.000 260 7852.87 973.98 53964.56 88888.00 2017-09-17 05:10:43.000 260 7852.66 974.05 53964.34 88888.00 2017-09-17 05:10:44.000 260 7852.44 974.17 53964.12 88888.00 2017-09-17 05:10:45.000 260 7852.22 974.36 53963.92 88888.00 2017-09-17 05:10:46.000 260 7852.00 974.56 53963.75 88888.00 2017-09-17 05:10:47.000 260 7851.79 974.75 53963.62 88888.00 2017-09-17 05:10:48.000 260 7851.63 974.96 53963.53 88888.00 2017-09-17 05:10:49.000 260 7851.51 975.19 53963.47 88888.00 2017-09-17 05:10:50.000 260 7851.41 975.42 53963.44 88888.00 2017-09-17 05:10:51.000 260 7851.29 975.63 53963.43 88888.00 2017-09-17 05:10:52.000 260 7851.13 975.81 53963.41 88888.00 2017-09-17 05:10:53.000 260 7850.92 975.99 53963.31 88888.00 2017-09-17 05:10:54.000 260 7850.65 976.21 53963.15 88888.00 2017-09-17 05:10:55.000 260 7850.32 976.46 53962.96 88888.00 2017-09-17 05:10:56.000 260 7849.96 976.74 53962.75 88888.00 2017-09-17 05:10:57.000 260 7849.57 977.04 53962.52 88888.00 2017-09-17 05:10:58.000 260 7849.16 977.33 53962.27 88888.00 2017-09-17 05:10:59.000 260 7848.72 977.63 53962.02 88888.00 2017-09-17 05:11:00.000 260 7848.25 977.93 53961.73 88888.00 2017-09-17 05:11:01.000 260 7847.72 978.21 53961.42 88888.00 2017-09-17 05:11:02.000 260 7847.15 978.51 53961.07 88888.00 2017-09-17 05:11:03.000 260 7846.55 978.85 53960.69 88888.00 2017-09-17 05:11:04.000 260 7845.94 979.19 53960.31 88888.00 2017-09-17 05:11:05.000 260 7845.33 979.52 53959.98 88888.00 2017-09-17 05:11:06.000 260 7844.74 979.84 53959.69 88888.00 2017-09-17 05:11:07.000 260 7844.16 980.19 53959.40 88888.00 2017-09-17 05:11:08.000 260 7843.57 980.59 53959.08 88888.00 2017-09-17 05:11:09.000 260 7842.96 981.01 53958.74 88888.00 2017-09-17 05:11:10.000 260 7842.32 981.45 53958.40 88888.00 2017-09-17 05:11:11.000 260 7841.65 981.88 53958.06 88888.00 2017-09-17 05:11:12.000 260 7840.95 982.29 53957.71 88888.00 2017-09-17 05:11:13.000 260 7840.22 982.68 53957.39 88888.00 2017-09-17 05:11:14.000 260 7839.46 983.07 53957.09 88888.00 2017-09-17 05:11:15.000 260 7838.72 983.43 53956.82 88888.00 2017-09-17 05:11:16.000 260 7837.99 983.76 53956.59 88888.00 2017-09-17 05:11:17.000 260 7837.26 984.02 53956.43 88888.00 2017-09-17 05:11:18.000 260 7836.52 984.21 53956.29 88888.00 2017-09-17 05:11:19.000 260 7835.76 984.34 53956.16 88888.00 2017-09-17 05:11:20.000 260 7834.98 984.44 53956.08 88888.00 2017-09-17 05:11:21.000 260 7834.21 984.51 53956.03 88888.00 2017-09-17 05:11:22.000 260 7833.46 984.55 53956.03 88888.00 2017-09-17 05:11:23.000 260 7832.78 984.60 53956.10 88888.00 2017-09-17 05:11:24.000 260 7832.16 984.65 53956.25 88888.00 2017-09-17 05:11:25.000 260 7831.62 984.66 53956.51 88888.00 2017-09-17 05:11:26.000 260 7831.19 984.66 53956.87 88888.00 2017-09-17 05:11:27.000 260 7830.87 984.66 53957.32 88888.00 2017-09-17 05:11:28.000 260 7830.64 984.62 53957.87 88888.00 2017-09-17 05:11:29.000 260 7830.50 984.52 53958.47 88888.00 2017-09-17 05:11:30.000 260 7830.40 984.37 53959.08 88888.00 2017-09-17 05:11:31.000 260 7830.35 984.18 53959.71 88888.00 2017-09-17 05:11:32.000 260 7830.37 984.01 53960.40 88888.00 2017-09-17 05:11:33.000 260 7830.45 983.86 53961.13 88888.00 2017-09-17 05:11:34.000 260 7830.58 983.69 53961.86 88888.00 2017-09-17 05:11:35.000 260 7830.74 983.54 53962.56 88888.00 2017-09-17 05:11:36.000 260 7830.86 983.39 53963.19 88888.00 2017-09-17 05:11:37.000 260 7830.91 983.27 53963.73 88888.00 2017-09-17 05:11:38.000 260 7830.91 983.23 53964.19 88888.00 2017-09-17 05:11:39.000 260 7830.85 983.28 53964.54 88888.00 2017-09-17 05:11:40.000 260 7830.72 983.47 53964.77 88888.00 2017-09-17 05:11:41.000 260 7830.48 983.79 53964.86 88888.00 2017-09-17 05:11:42.000 260 7830.09 984.18 53964.82 88888.00 2017-09-17 05:11:43.000 260 7829.59 984.57 53964.71 88888.00 2017-09-17 05:11:44.000 260 7828.99 984.94 53964.52 88888.00 2017-09-17 05:11:45.000 260 7828.30 985.24 53964.28 88888.00 2017-09-17 05:11:46.000 260 7827.55 985.49 53964.01 88888.00 2017-09-17 05:11:47.000 260 7826.81 985.69 53963.78 88888.00 2017-09-17 05:11:48.000 260 7826.15 985.85 53963.65 88888.00 2017-09-17 05:11:49.000 260 7825.58 985.98 53963.59 88888.00 2017-09-17 05:11:50.000 260 7825.08 986.08 53963.56 88888.00 2017-09-17 05:11:51.000 260 7824.60 986.10 53963.54 88888.00 2017-09-17 05:11:52.000 260 7824.15 986.00 53963.54 88888.00 2017-09-17 05:11:53.000 260 7823.74 985.79 53963.58 88888.00 2017-09-17 05:11:54.000 260 7823.41 985.53 53963.65 88888.00 2017-09-17 05:11:55.000 260 7823.16 985.23 53963.76 88888.00 2017-09-17 05:11:56.000 260 7822.98 984.89 53963.90 88888.00 2017-09-17 05:11:57.000 260 7822.86 984.53 53964.07 88888.00 2017-09-17 05:11:58.000 260 7822.80 984.11 53964.26 88888.00 2017-09-17 05:11:59.000 260 7822.80 983.62 53964.49 88888.00 2017-09-17 05:12:00.000 260 7822.85 983.09 53964.76 88888.00 2017-09-17 05:12:01.000 260 7822.97 982.59 53965.04 88888.00 2017-09-17 05:12:02.000 260 7823.19 982.14 53965.34 88888.00 2017-09-17 05:12:03.000 260 7823.48 981.71 53965.67 88888.00 2017-09-17 05:12:04.000 260 7823.79 981.20 53966.02 88888.00 2017-09-17 05:12:05.000 260 7824.11 980.61 53966.39 88888.00 2017-09-17 05:12:06.000 260 7824.44 979.95 53966.77 88888.00 2017-09-17 05:12:07.000 260 7824.83 979.25 53967.17 88888.00 2017-09-17 05:12:08.000 260 7825.34 978.47 53967.64 88888.00 2017-09-17 05:12:09.000 260 7825.93 977.66 53968.16 88888.00 2017-09-17 05:12:10.000 260 7826.56 976.86 53968.66 88888.00 2017-09-17 05:12:11.000 260 7827.19 976.06 53969.10 88888.00 2017-09-17 05:12:12.000 260 7827.80 975.24 53969.48 88888.00 2017-09-17 05:12:13.000 260 7828.40 974.39 53969.85 88888.00 2017-09-17 05:12:14.000 260 7829.05 973.54 53970.26 88888.00 2017-09-17 05:12:15.000 260 7829.75 972.71 53970.71 88888.00 2017-09-17 05:12:16.000 260 7830.50 971.86 53971.15 88888.00 2017-09-17 05:12:17.000 260 7831.25 970.99 53971.57 88888.00 2017-09-17 05:12:18.000 260 7832.01 970.14 53971.94 88888.00 2017-09-17 05:12:19.000 260 7832.77 969.34 53972.27 88888.00 2017-09-17 05:12:20.000 260 7833.49 968.53 53972.56 88888.00 2017-09-17 05:12:21.000 260 7834.16 967.72 53972.77 88888.00 2017-09-17 05:12:22.000 260 7834.76 966.93 53972.89 88888.00 2017-09-17 05:12:23.000 260 7835.29 966.17 53972.93 88888.00 2017-09-17 05:12:24.000 260 7835.74 965.50 53972.89 88888.00 2017-09-17 05:12:25.000 260 7836.15 964.98 53972.79 88888.00 2017-09-17 05:12:26.000 260 7836.51 964.54 53972.66 88888.00 2017-09-17 05:12:27.000 260 7836.84 964.13 53972.49 88888.00 2017-09-17 05:12:28.000 260 7837.11 963.76 53972.29 88888.00 2017-09-17 05:12:29.000 260 7837.31 963.43 53972.07 88888.00 2017-09-17 05:12:30.000 260 7837.48 963.11 53971.83 88888.00 2017-09-17 05:12:31.000 260 7837.67 962.80 53971.61 88888.00 2017-09-17 05:12:32.000 260 7837.86 962.47 53971.43 88888.00 2017-09-17 05:12:33.000 260 7838.02 962.07 53971.28 88888.00 2017-09-17 05:12:34.000 260 7838.13 961.61 53971.11 88888.00 2017-09-17 05:12:35.000 260 7838.22 961.09 53970.92 88888.00 2017-09-17 05:12:36.000 260 7838.33 960.53 53970.78 88888.00 2017-09-17 05:12:37.000 260 7838.49 959.93 53970.71 88888.00 2017-09-17 05:12:38.000 260 7838.69 959.27 53970.70 88888.00 2017-09-17 05:12:39.000 260 7838.95 958.53 53970.76 88888.00 2017-09-17 05:12:40.000 260 7839.28 957.73 53970.89 88888.00 2017-09-17 05:12:41.000 260 7839.69 956.91 53971.08 88888.00 2017-09-17 05:12:42.000 260 7840.17 956.07 53971.31 88888.00 2017-09-17 05:12:43.000 260 7840.72 955.24 53971.59 88888.00 2017-09-17 05:12:44.000 260 7841.36 954.39 53971.92 88888.00 2017-09-17 05:12:45.000 260 7842.09 953.55 53972.32 88888.00 2017-09-17 05:12:46.000 260 7842.89 952.73 53972.80 88888.00 2017-09-17 05:12:47.000 260 7843.79 951.94 53973.36 88888.00 2017-09-17 05:12:48.000 260 7844.77 951.14 53973.98 88888.00 2017-09-17 05:12:49.000 260 7845.76 950.34 53974.61 88888.00 2017-09-17 05:12:50.000 260 7846.77 949.59 53975.20 88888.00 2017-09-17 05:12:51.000 260 7847.77 948.88 53975.79 88888.00 2017-09-17 05:12:52.000 260 7848.73 948.22 53976.34 88888.00 2017-09-17 05:12:53.000 260 7849.63 947.64 53976.82 88888.00 2017-09-17 05:12:54.000 260 7850.46 947.19 53977.25 88888.00 2017-09-17 05:12:55.000 260 7851.22 946.86 53977.63 88888.00 2017-09-17 05:12:56.000 260 7851.91 946.62 53977.96 88888.00 2017-09-17 05:12:57.000 260 7852.55 946.45 53978.29 88888.00 2017-09-17 05:12:58.000 260 7853.12 946.36 53978.60 88888.00 2017-09-17 05:12:59.000 260 7853.61 946.33 53978.89 88888.00 2017-09-17 05:13:00.000 260 7854.04 946.39 53979.18 88888.00 2017-09-17 05:13:01.000 260 7854.41 946.49 53979.46 88888.00 2017-09-17 05:13:02.000 260 7854.73 946.61 53979.73 88888.00 2017-09-17 05:13:03.000 260 7854.96 946.74 53979.96 88888.00 2017-09-17 05:13:04.000 260 7855.13 946.93 53980.14 88888.00 2017-09-17 05:13:05.000 260 7855.28 947.14 53980.34 88888.00 2017-09-17 05:13:06.000 260 7855.38 947.33 53980.54 88888.00 2017-09-17 05:13:07.000 260 7855.45 947.52 53980.69 88888.00 2017-09-17 05:13:08.000 260 7855.47 947.74 53980.79 88888.00 2017-09-17 05:13:09.000 260 7855.46 947.94 53980.85 88888.00 2017-09-17 05:13:10.000 260 7855.44 948.12 53980.90 88888.00 2017-09-17 05:13:11.000 260 7855.42 948.25 53981.00 88888.00 2017-09-17 05:13:12.000 260 7855.44 948.31 53981.13 88888.00 2017-09-17 05:13:13.000 260 7855.49 948.37 53981.26 88888.00 2017-09-17 05:13:14.000 260 7855.55 948.46 53981.38 88888.00 2017-09-17 05:13:15.000 260 7855.60 948.59 53981.46 88888.00 2017-09-17 05:13:16.000 260 7855.61 948.76 53981.43 88888.00 2017-09-17 05:13:17.000 260 7855.55 948.99 53981.30 88888.00 2017-09-17 05:13:18.000 260 7855.44 949.28 53981.10 88888.00 2017-09-17 05:13:19.000 260 7855.28 949.58 53980.85 88888.00 2017-09-17 05:13:20.000 260 7855.09 949.86 53980.57 88888.00 2017-09-17 05:13:21.000 260 7854.93 950.12 53980.30 88888.00 2017-09-17 05:13:22.000 260 7854.79 950.32 53980.07 88888.00 2017-09-17 05:13:23.000 260 7854.68 950.46 53979.87 88888.00 2017-09-17 05:13:24.000 260 7854.60 950.51 53979.68 88888.00 2017-09-17 05:13:25.000 260 7854.57 950.49 53979.48 88888.00 2017-09-17 05:13:26.000 260 7854.61 950.41 53979.33 88888.00 2017-09-17 05:13:27.000 260 7854.71 950.28 53979.21 88888.00 2017-09-17 05:13:28.000 260 7854.87 950.08 53979.11 88888.00 2017-09-17 05:13:29.000 260 7855.10 949.83 53979.03 88888.00 2017-09-17 05:13:30.000 260 7855.39 949.54 53979.00 88888.00 2017-09-17 05:13:31.000 260 7855.73 949.18 53978.97 88888.00 2017-09-17 05:13:32.000 260 7856.11 948.78 53978.96 88888.00 2017-09-17 05:13:33.000 260 7856.52 948.37 53978.93 88888.00 2017-09-17 05:13:34.000 260 7856.88 947.94 53978.82 88888.00 2017-09-17 05:13:35.000 260 7857.22 947.50 53978.62 88888.00 2017-09-17 05:13:36.000 260 7857.60 947.05 53978.43 88888.00 2017-09-17 05:13:37.000 260 7858.03 946.51 53978.30 88888.00 2017-09-17 05:13:38.000 260 7858.47 945.90 53978.18 88888.00 2017-09-17 05:13:39.000 260 7858.96 945.23 53978.04 88888.00 2017-09-17 05:13:40.000 260 7859.54 944.50 53977.98 88888.00 2017-09-17 05:13:41.000 260 7860.20 943.71 53977.98 88888.00 2017-09-17 05:13:42.000 260 7860.95 942.88 53978.00 88888.00 2017-09-17 05:13:43.000 260 7861.76 942.01 53978.07 88888.00 2017-09-17 05:13:44.000 260 7862.64 941.06 53978.16 88888.00 2017-09-17 05:13:45.000 260 7863.56 940.09 53978.25 88888.00 2017-09-17 05:13:46.000 260 7864.52 939.13 53978.36 88888.00 2017-09-17 05:13:47.000 260 7865.51 938.17 53978.46 88888.00 2017-09-17 05:13:48.000 260 7866.53 937.26 53978.52 88888.00 2017-09-17 05:13:49.000 260 7867.58 936.44 53978.56 88888.00 2017-09-17 05:13:50.000 260 7868.65 935.67 53978.61 88888.00 2017-09-17 05:13:51.000 260 7869.70 934.95 53978.61 88888.00 2017-09-17 05:13:52.000 260 7870.70 934.26 53978.52 88888.00 2017-09-17 05:13:53.000 260 7871.65 933.61 53978.36 88888.00 2017-09-17 05:13:54.000 260 7872.54 933.05 53978.11 88888.00 2017-09-17 05:13:55.000 260 7873.41 932.57 53977.85 88888.00 2017-09-17 05:13:56.000 260 7874.28 932.13 53977.58 88888.00 2017-09-17 05:13:57.000 260 7875.12 931.73 53977.29 88888.00 2017-09-17 05:13:58.000 260 7875.96 931.33 53977.01 88888.00 2017-09-17 05:13:59.000 260 7876.79 930.90 53976.73 88888.00 2017-09-17 05:14:00.000 260 7877.60 930.49 53976.48 88888.00 2017-09-17 05:14:01.000 260 7878.44 930.12 53976.27 88888.00 2017-09-17 05:14:02.000 260 7879.23 929.75 53976.00 88888.00 2017-09-17 05:14:03.000 260 7879.97 929.44 53975.66 88888.00 2017-09-17 05:14:04.000 260 7880.76 929.19 53975.38 88888.00 2017-09-17 05:14:05.000 260 7881.57 928.90 53975.19 88888.00 2017-09-17 05:14:06.000 260 7882.27 928.60 53974.89 88888.00 2017-09-17 05:14:07.000 260 7882.89 928.42 53974.52 88888.00 2017-09-17 05:14:08.000 260 7883.61 928.34 53974.28 88888.00 2017-09-17 05:14:09.000 260 7884.36 928.24 53974.11 88888.00 2017-09-17 05:14:10.000 260 7885.05 928.15 53973.90 88888.00 2017-09-17 05:14:11.000 260 7885.79 928.15 53973.72 88888.00 2017-09-17 05:14:12.000 260 7886.56 928.16 53973.62 88888.00 2017-09-17 05:14:13.000 260 7887.38 928.11 53973.62 88888.00 2017-09-17 05:14:14.000 260 7888.24 928.07 53973.68 88888.00 2017-09-17 05:14:15.000 260 7889.06 928.00 53973.69 88888.00 2017-09-17 05:14:16.000 260 7889.77 927.93 53973.62 88888.00 2017-09-17 05:14:17.000 260 7890.51 927.84 53973.65 88888.00 2017-09-17 05:14:18.000 260 7891.33 927.65 53973.81 88888.00 2017-09-17 05:14:19.000 260 7892.14 927.42 53973.96 88888.00 2017-09-17 05:14:20.000 260 7892.96 927.24 53974.12 88888.00 2017-09-17 05:14:21.000 260 7893.81 927.13 53974.29 88888.00 2017-09-17 05:14:22.000 260 7894.69 927.08 53974.50 88888.00 2017-09-17 05:14:23.000 260 7895.57 927.09 53974.72 88888.00 2017-09-17 05:14:24.000 260 7896.39 927.10 53974.88 88888.00 2017-09-17 05:14:25.000 260 7897.12 927.18 53974.95 88888.00 2017-09-17 05:14:26.000 260 7897.83 927.40 53975.01 88888.00 2017-09-17 05:14:27.000 260 7898.49 927.71 53975.05 88888.00 2017-09-17 05:14:28.000 260 7899.08 928.02 53975.04 88888.00 2017-09-17 05:14:29.000 260 7899.63 928.33 53975.03 88888.00 2017-09-17 05:14:30.000 260 7900.12 928.64 53975.00 88888.00 2017-09-17 05:14:31.000 260 7900.49 928.97 53974.87 88888.00 2017-09-17 05:14:32.000 260 7900.82 929.28 53974.77 88888.00 2017-09-17 05:14:33.000 260 7901.15 929.49 53974.77 88888.00 2017-09-17 05:14:34.000 260 7901.40 929.61 53974.71 88888.00 2017-09-17 05:14:35.000 260 7901.60 929.80 53974.57 88888.00 2017-09-17 05:14:36.000 260 7901.79 930.08 53974.46 88888.00 2017-09-17 05:14:37.000 260 7901.93 930.37 53974.32 88888.00 2017-09-17 05:14:38.000 260 7901.99 930.65 53974.12 88888.00 2017-09-17 05:14:39.000 260 7902.10 930.97 53974.00 88888.00 2017-09-17 05:14:40.000 260 7902.22 931.28 53973.90 88888.00 2017-09-17 05:14:41.000 260 7902.24 931.54 53973.71 88888.00 2017-09-17 05:14:42.000 260 7902.18 931.79 53973.45 88888.00 2017-09-17 05:14:43.000 260 7902.09 932.07 53973.18 88888.00 2017-09-17 05:14:44.000 260 7902.02 932.35 53972.96 88888.00 2017-09-17 05:14:45.000 260 7901.92 932.57 53972.74 88888.00 2017-09-17 05:14:46.000 260 7901.74 932.78 53972.46 88888.00 2017-09-17 05:14:47.000 260 7901.50 932.95 53972.13 88888.00 2017-09-17 05:14:48.000 260 7901.27 933.09 53971.83 88888.00 2017-09-17 05:14:49.000 260 7901.08 933.18 53971.61 88888.00 2017-09-17 05:14:50.000 260 7900.86 933.27 53971.38 88888.00 2017-09-17 05:14:51.000 260 7900.64 933.37 53971.16 88888.00 2017-09-17 05:14:52.000 260 7900.52 933.51 53971.01 88888.00 2017-09-17 05:14:53.000 260 7900.39 933.67 53970.84 88888.00 2017-09-17 05:14:54.000 260 7900.28 933.82 53970.65 88888.00 2017-09-17 05:14:55.000 260 7900.21 933.96 53970.50 88888.00 2017-09-17 05:14:56.000 260 7900.16 934.09 53970.37 88888.00 2017-09-17 05:14:57.000 260 7900.12 934.20 53970.27 88888.00 2017-09-17 05:14:58.000 260 7900.10 934.31 53970.16 88888.00 2017-09-17 05:14:59.000 260 7900.05 934.43 53970.02 88888.00 2017-09-17 05:15:00.000 260 7900.00 934.54 53969.92 88888.00 2017-09-17 05:15:01.000 260 7900.00 934.56 53969.90 88888.00 2017-09-17 05:15:02.000 260 7899.97 934.47 53969.87 88888.00 2017-09-17 05:15:03.000 260 7899.87 934.32 53969.79 88888.00 2017-09-17 05:15:04.000 260 7899.75 934.15 53969.71 88888.00 2017-09-17 05:15:05.000 260 7899.63 933.94 53969.68 88888.00 2017-09-17 05:15:06.000 260 7899.51 933.67 53969.67 88888.00 2017-09-17 05:15:07.000 260 7899.35 933.33 53969.65 88888.00 2017-09-17 05:15:08.000 260 7899.16 932.97 53969.60 88888.00 2017-09-17 05:15:09.000 260 7899.00 932.62 53969.57 88888.00 2017-09-17 05:15:10.000 260 7898.87 932.29 53969.61 88888.00 2017-09-17 05:15:11.000 260 7898.78 932.02 53969.64 88888.00 2017-09-17 05:15:12.000 260 7898.70 931.84 53969.68 88888.00 2017-09-17 05:15:13.000 260 7898.63 931.67 53969.74 88888.00 2017-09-17 05:15:14.000 260 7898.55 931.49 53969.81 88888.00 2017-09-17 05:15:15.000 260 7898.48 931.32 53969.89 88888.00 2017-09-17 05:15:16.000 260 7898.43 931.15 53970.01 88888.00 2017-09-17 05:15:17.000 260 7898.38 931.00 53970.11 88888.00 2017-09-17 05:15:18.000 260 7898.36 930.86 53970.21 88888.00 2017-09-17 05:15:19.000 260 7898.38 930.73 53970.37 88888.00 2017-09-17 05:15:20.000 260 7898.44 930.58 53970.57 88888.00 2017-09-17 05:15:21.000 260 7898.51 930.45 53970.78 88888.00 2017-09-17 05:15:22.000 260 7898.59 930.37 53970.99 88888.00 2017-09-17 05:15:23.000 260 7898.69 930.27 53971.23 88888.00 2017-09-17 05:15:24.000 260 7898.78 930.14 53971.44 88888.00 2017-09-17 05:15:25.000 260 7898.85 930.01 53971.59 88888.00 2017-09-17 05:15:26.000 260 7898.89 929.86 53971.72 88888.00 2017-09-17 05:15:27.000 260 7898.92 929.71 53971.84 88888.00 2017-09-17 05:15:28.000 260 7898.96 929.57 53971.97 88888.00 2017-09-17 05:15:29.000 260 7899.04 929.40 53972.16 88888.00 2017-09-17 05:15:30.000 260 7899.15 929.21 53972.35 88888.00 2017-09-17 05:15:31.000 260 7899.28 929.01 53972.55 88888.00 2017-09-17 05:15:32.000 260 7899.47 928.78 53972.81 88888.00 2017-09-17 05:15:33.000 260 7899.71 928.58 53973.11 88888.00 2017-09-17 05:15:34.000 260 7900.03 928.41 53973.46 88888.00 2017-09-17 05:15:35.000 260 7900.41 928.22 53973.83 88888.00 2017-09-17 05:15:36.000 260 7900.81 928.03 53974.21 88888.00 2017-09-17 05:15:37.000 260 7901.25 927.89 53974.61 88888.00 2017-09-17 05:15:38.000 260 7901.70 927.77 53974.98 88888.00 2017-09-17 05:15:39.000 260 7902.19 927.67 53975.35 88888.00 2017-09-17 05:15:40.000 260 7902.71 927.57 53975.73 88888.00 2017-09-17 05:15:41.000 260 7903.21 927.48 53976.09 88888.00 2017-09-17 05:15:42.000 260 7903.70 927.42 53976.43 88888.00 2017-09-17 05:15:43.000 260 7904.20 927.38 53976.77 88888.00 2017-09-17 05:15:44.000 260 7904.70 927.40 53977.07 88888.00 2017-09-17 05:15:45.000 260 7905.15 927.50 53977.32 88888.00 2017-09-17 05:15:46.000 260 7905.50 927.66 53977.48 88888.00 2017-09-17 05:15:47.000 260 7905.79 927.87 53977.57 88888.00 2017-09-17 05:15:48.000 260 7906.05 928.16 53977.64 88888.00 2017-09-17 05:15:49.000 260 7906.27 928.48 53977.70 88888.00 2017-09-17 05:15:50.000 260 7906.42 928.83 53977.71 88888.00 2017-09-17 05:15:51.000 260 7906.52 929.23 53977.67 88888.00 2017-09-17 05:15:52.000 260 7906.58 929.65 53977.64 88888.00 2017-09-17 05:15:53.000 260 7906.63 930.09 53977.64 88888.00 2017-09-17 05:15:54.000 260 7906.65 930.59 53977.63 88888.00 2017-09-17 05:15:55.000 260 7906.67 931.10 53977.64 88888.00 2017-09-17 05:15:56.000 260 7906.69 931.56 53977.70 88888.00 2017-09-17 05:15:57.000 260 7906.71 932.01 53977.78 88888.00 2017-09-17 05:15:58.000 260 7906.74 932.47 53977.90 88888.00 2017-09-17 05:15:59.000 260 7906.83 932.90 53978.08 88888.00 2017-09-17 05:16:00.000 260 7906.93 933.31 53978.29 88888.00 2017-09-17 05:16:01.000 260 7907.05 933.69 53978.52 88888.00 2017-09-17 05:16:02.000 260 7907.17 934.08 53978.77 88888.00 2017-09-17 05:16:03.000 260 7907.28 934.56 53978.98 88888.00 2017-09-17 05:16:04.000 260 7907.35 935.14 53979.15 88888.00 2017-09-17 05:16:05.000 260 7907.38 935.77 53979.30 88888.00 2017-09-17 05:16:06.000 260 7907.34 936.45 53979.42 88888.00 2017-09-17 05:16:07.000 260 7907.24 937.25 53979.49 88888.00 2017-09-17 05:16:08.000 260 7907.05 938.16 53979.49 88888.00 2017-09-17 05:16:09.000 260 7906.77 939.14 53979.45 88888.00 2017-09-17 05:16:10.000 260 7906.42 940.22 53979.36 88888.00 2017-09-17 05:16:11.000 260 7905.99 941.41 53979.21 88888.00 2017-09-17 05:16:12.000 260 7905.42 942.68 53979.00 88888.00 2017-09-17 05:16:13.000 260 7904.75 943.99 53978.72 88888.00 2017-09-17 05:16:14.000 260 7903.97 945.34 53978.41 88888.00 2017-09-17 05:16:15.000 260 7903.11 946.70 53978.08 88888.00 2017-09-17 05:16:16.000 260 7902.19 948.12 53977.75 88888.00 2017-09-17 05:16:17.000 260 7901.25 949.58 53977.47 88888.00 2017-09-17 05:16:18.000 260 7900.31 951.04 53977.25 88888.00 2017-09-17 05:16:19.000 260 7899.35 952.46 53977.06 88888.00 2017-09-17 05:16:20.000 260 7898.36 953.91 53976.89 88888.00 2017-09-17 05:16:21.000 260 7897.34 955.43 53976.71 88888.00 2017-09-17 05:16:22.000 260 7896.31 957.02 53976.55 88888.00 2017-09-17 05:16:23.000 260 7895.33 958.63 53976.51 88888.00 2017-09-17 05:16:24.000 260 7894.40 960.19 53976.57 88888.00 2017-09-17 05:16:25.000 260 7893.44 961.67 53976.64 88888.00 2017-09-17 05:16:26.000 260 7892.41 963.13 53976.69 88888.00 2017-09-17 05:16:27.000 260 7891.34 964.58 53976.73 88888.00 2017-09-17 05:16:28.000 260 7890.25 966.01 53976.81 88888.00 2017-09-17 05:16:29.000 260 7889.15 967.42 53976.92 88888.00 2017-09-17 05:16:30.000 260 7888.03 968.82 53977.06 88888.00 2017-09-17 05:16:31.000 260 7886.87 970.18 53977.22 88888.00 2017-09-17 05:16:32.000 260 7885.67 971.47 53977.39 88888.00 2017-09-17 05:16:33.000 260 7884.45 972.75 53977.60 88888.00 2017-09-17 05:16:34.000 260 7883.23 974.08 53977.82 88888.00 2017-09-17 05:16:35.000 260 7881.98 975.47 53978.03 88888.00 2017-09-17 05:16:36.000 260 7880.67 976.89 53978.20 88888.00 2017-09-17 05:16:37.000 260 7879.29 978.32 53978.36 88888.00 2017-09-17 05:16:38.000 260 7877.85 979.73 53978.52 88888.00 2017-09-17 05:16:39.000 260 7876.36 981.06 53978.70 88888.00 2017-09-17 05:16:40.000 260 7874.87 982.35 53978.93 88888.00 2017-09-17 05:16:41.000 260 7873.40 983.60 53979.25 88888.00 2017-09-17 05:16:42.000 260 7871.93 984.80 53979.60 88888.00 2017-09-17 05:16:43.000 260 7870.47 985.94 53979.98 88888.00 2017-09-17 05:16:44.000 260 7869.03 987.06 53980.43 88888.00 2017-09-17 05:16:45.000 260 7867.63 988.11 53980.96 88888.00 2017-09-17 05:16:46.000 260 7866.26 989.08 53981.54 88888.00 2017-09-17 05:16:47.000 260 7864.93 990.05 53982.18 88888.00 2017-09-17 05:16:48.000 260 7863.60 991.02 53982.84 88888.00 2017-09-17 05:16:49.000 260 7862.18 991.93 53983.45 88888.00 2017-09-17 05:16:50.000 260 7860.66 992.80 53983.95 88888.00 2017-09-17 05:16:51.000 260 7859.04 993.66 53984.36 88888.00 2017-09-17 05:16:52.000 260 7857.32 994.50 53984.72 88888.00 2017-09-17 05:16:53.000 260 7855.56 995.36 53985.05 88888.00 2017-09-17 05:16:54.000 260 7853.78 996.25 53985.37 88888.00 2017-09-17 05:16:55.000 260 7851.98 997.17 53985.71 88888.00 2017-09-17 05:16:56.000 260 7850.16 998.11 53986.08 88888.00 2017-09-17 05:16:57.000 260 7848.38 999.06 53986.48 88888.00 2017-09-17 05:16:58.000 260 7846.63 999.98 53986.95 88888.00 2017-09-17 05:16:59.000 260 7844.87 1000.86 53987.42 88888.00 2017-09-17 05:17:00.000 260 7843.03 1001.71 53987.82 88888.00 2017-09-17 05:17:01.000 260 7841.14 1002.53 53988.16 88888.00 2017-09-17 05:17:02.000 260 7839.25 1003.30 53988.51 88888.00 2017-09-17 05:17:03.000 260 7837.39 1004.01 53988.88 88888.00 2017-09-17 05:17:04.000 260 7835.55 1004.65 53989.27 88888.00 2017-09-17 05:17:05.000 260 7833.72 1005.24 53989.62 88888.00 2017-09-17 05:17:06.000 260 7831.96 1005.82 53989.98 88888.00 2017-09-17 05:17:07.000 260 7830.28 1006.40 53990.38 88888.00 2017-09-17 05:17:08.000 260 7828.49 1006.95 53990.65 88888.00 2017-09-17 05:17:09.000 260 7826.58 1007.42 53990.76 88888.00 2017-09-17 05:17:10.000 260 7824.64 1007.86 53990.79 88888.00 2017-09-17 05:17:11.000 260 7822.71 1008.30 53990.80 88888.00 2017-09-17 05:17:12.000 260 7820.82 1008.72 53990.80 88888.00 2017-09-17 05:17:13.000 260 7818.94 1009.08 53990.76 88888.00 2017-09-17 05:17:14.000 260 7817.08 1009.40 53990.71 88888.00 2017-09-17 05:17:15.000 260 7815.30 1009.68 53990.73 88888.00 2017-09-17 05:17:16.000 260 7813.60 1009.90 53990.79 88888.00 2017-09-17 05:17:17.000 260 7811.98 1010.06 53990.83 88888.00 2017-09-17 05:17:18.000 260 7810.43 1010.12 53990.89 88888.00 2017-09-17 05:17:19.000 260 7808.96 1010.02 53990.98 88888.00 2017-09-17 05:17:20.000 260 7807.58 1009.80 53991.08 88888.00 2017-09-17 05:17:21.000 260 7806.32 1009.52 53991.23 88888.00 2017-09-17 05:17:22.000 260 7805.21 1009.25 53991.42 88888.00 2017-09-17 05:17:23.000 260 7804.21 1009.01 53991.59 88888.00 2017-09-17 05:17:24.000 260 7803.30 1008.76 53991.78 88888.00 2017-09-17 05:17:25.000 260 7802.52 1008.45 53992.00 88888.00 2017-09-17 05:17:26.000 260 7801.82 1008.10 53992.25 88888.00 2017-09-17 05:17:27.000 260 7801.21 1007.66 53992.46 88888.00 2017-09-17 05:17:28.000 260 7800.60 1007.11 53992.64 88888.00 2017-09-17 05:17:29.000 260 7799.99 1006.46 53992.75 88888.00 2017-09-17 05:17:30.000 260 7799.40 1005.78 53992.81 88888.00 2017-09-17 05:17:31.000 260 7798.84 1005.11 53992.80 88888.00 2017-09-17 05:17:32.000 260 7798.31 1004.45 53992.75 88888.00 2017-09-17 05:17:33.000 260 7797.86 1003.83 53992.71 88888.00 2017-09-17 05:17:34.000 260 7797.50 1003.21 53992.70 88888.00 2017-09-17 05:17:35.000 260 7797.20 1002.48 53992.69 88888.00 2017-09-17 05:17:36.000 260 7796.95 1001.63 53992.68 88888.00 2017-09-17 05:17:37.000 260 7796.76 1000.72 53992.67 88888.00 2017-09-17 05:17:38.000 260 7796.70 999.73 53992.71 88888.00 2017-09-17 05:17:39.000 260 7796.78 998.63 53992.84 88888.00 2017-09-17 05:17:40.000 260 7796.93 997.41 53993.01 88888.00 2017-09-17 05:17:41.000 260 7797.16 996.03 53993.21 88888.00 2017-09-17 05:17:42.000 260 7797.46 994.52 53993.42 88888.00 2017-09-17 05:17:43.000 260 7797.83 993.00 53993.63 88888.00 2017-09-17 05:17:44.000 260 7798.28 991.54 53993.84 88888.00 2017-09-17 05:17:45.000 260 7798.76 990.17 53994.00 88888.00 2017-09-17 05:17:46.000 260 7799.28 988.88 53994.11 88888.00 2017-09-17 05:17:47.000 260 7799.83 987.62 53994.22 88888.00 2017-09-17 05:17:48.000 260 7800.41 986.40 53994.33 88888.00 2017-09-17 05:17:49.000 260 7801.00 985.17 53994.43 88888.00 2017-09-17 05:17:50.000 260 7801.65 983.98 53994.54 88888.00 2017-09-17 05:17:51.000 260 7802.39 982.89 53994.72 88888.00 2017-09-17 05:17:52.000 260 7803.23 981.86 53994.96 88888.00 2017-09-17 05:17:53.000 260 7804.12 980.83 53995.21 88888.00 2017-09-17 05:17:54.000 260 7804.98 979.84 53995.39 88888.00 2017-09-17 05:17:55.000 260 7805.76 978.92 53995.47 88888.00 2017-09-17 05:17:56.000 260 7806.44 978.12 53995.40 88888.00 2017-09-17 05:17:57.000 260 7807.05 977.50 53995.23 88888.00 2017-09-17 05:17:58.000 260 7807.69 977.05 53995.06 88888.00 2017-09-17 05:17:59.000 260 7808.34 976.59 53994.95 88888.00 2017-09-17 05:18:00.000 260 7808.99 976.13 53994.89 88888.00 2017-09-17 05:18:01.000 260 7809.66 975.71 53994.85 88888.00 2017-09-17 05:18:02.000 260 7810.32 975.17 53994.82 88888.00 2017-09-17 05:18:03.000 260 7810.93 974.41 53994.79 88888.00 2017-09-17 05:18:04.000 260 7811.48 973.52 53994.71 88888.00 2017-09-17 05:18:05.000 260 7812.03 972.64 53994.62 88888.00 2017-09-17 05:18:06.000 260 7812.65 971.82 53994.59 88888.00 2017-09-17 05:18:07.000 260 7813.32 971.09 53994.57 88888.00 2017-09-17 05:18:08.000 260 7814.02 970.42 53994.54 88888.00 2017-09-17 05:18:09.000 260 7814.75 969.83 53994.52 88888.00 2017-09-17 05:18:10.000 260 7815.55 969.32 53994.55 88888.00 2017-09-17 05:18:11.000 260 7816.42 968.86 53994.65 88888.00 2017-09-17 05:18:12.000 260 7817.32 968.43 53994.77 88888.00 2017-09-17 05:18:13.000 260 7818.14 967.99 53994.78 88888.00 2017-09-17 05:18:14.000 260 7818.84 967.59 53994.66 88888.00 2017-09-17 05:18:15.000 260 7819.44 967.24 53994.42 88888.00 2017-09-17 05:18:16.000 260 7819.94 966.90 53994.12 88888.00 2017-09-17 05:18:17.000 260 7820.46 966.55 53993.86 88888.00 2017-09-17 05:18:18.000 260 7821.07 966.21 53993.73 88888.00 2017-09-17 05:18:19.000 260 7821.70 965.86 53993.64 88888.00 2017-09-17 05:18:20.000 260 7822.35 965.57 53993.56 88888.00 2017-09-17 05:18:21.000 260 7823.04 965.34 53993.51 88888.00 2017-09-17 05:18:22.000 260 7823.67 965.16 53993.38 88888.00 2017-09-17 05:18:23.000 260 7824.20 965.04 53993.15 88888.00 2017-09-17 05:18:24.000 260 7824.69 964.95 53992.88 88888.00 2017-09-17 05:18:25.000 260 7825.21 964.82 53992.71 88888.00 2017-09-17 05:18:26.000 260 7825.84 964.63 53992.70 88888.00 2017-09-17 05:18:27.000 260 7826.55 964.43 53992.79 88888.00 2017-09-17 05:18:28.000 260 7827.34 964.18 53992.99 88888.00 2017-09-17 05:18:29.000 260 7828.16 963.90 53993.21 88888.00 2017-09-17 05:18:30.000 260 7828.92 963.64 53993.36 88888.00 2017-09-17 05:18:31.000 260 7829.66 963.45 53993.45 88888.00 2017-09-17 05:18:32.000 260 7830.35 963.28 53993.48 88888.00 2017-09-17 05:18:33.000 260 7830.94 963.17 53993.38 88888.00 2017-09-17 05:18:34.000 260 7831.49 963.16 53993.18 88888.00 2017-09-17 05:18:35.000 260 7831.96 963.21 53992.91 88888.00 2017-09-17 05:18:36.000 260 7832.38 963.30 53992.57 88888.00 2017-09-17 05:18:37.000 260 7832.80 963.42 53992.27 88888.00 2017-09-17 05:18:38.000 260 7833.23 963.53 53992.02 88888.00 2017-09-17 05:18:39.000 260 7833.68 963.63 53991.77 88888.00 2017-09-17 05:18:40.000 260 7834.15 963.74 53991.52 88888.00 2017-09-17 05:18:41.000 260 7834.60 963.86 53991.24 88888.00 2017-09-17 05:18:42.000 260 7835.05 964.05 53990.93 88888.00 2017-09-17 05:18:43.000 260 7835.49 964.30 53990.62 88888.00 2017-09-17 05:18:44.000 260 7835.93 964.61 53990.31 88888.00 2017-09-17 05:18:45.000 260 7836.38 965.02 53990.00 88888.00 2017-09-17 05:18:46.000 260 7836.83 965.51 53989.65 88888.00 2017-09-17 05:18:47.000 260 7837.25 966.09 53989.24 88888.00 2017-09-17 05:18:48.000 260 7837.65 966.73 53988.82 88888.00 2017-09-17 05:18:49.000 260 7838.00 967.38 53988.36 88888.00 2017-09-17 05:18:50.000 260 7838.31 968.05 53987.84 88888.00 2017-09-17 05:18:51.000 260 7838.65 968.74 53987.38 88888.00 2017-09-17 05:18:52.000 260 7839.07 969.46 53986.97 88888.00 2017-09-17 05:18:53.000 260 7839.56 970.23 53986.61 88888.00 2017-09-17 05:18:54.000 260 7840.08 970.94 53986.32 88888.00 2017-09-17 05:18:55.000 260 7840.63 971.56 53986.04 88888.00 2017-09-17 05:18:56.000 260 7841.21 972.20 53985.75 88888.00 2017-09-17 05:18:57.000 260 7841.84 972.84 53985.53 88888.00 2017-09-17 05:18:58.000 260 7842.52 973.41 53985.38 88888.00 2017-09-17 05:18:59.000 260 7843.17 973.86 53985.25 88888.00 2017-09-17 05:19:00.000 260 7843.74 974.23 53985.07 88888.00 2017-09-17 05:19:01.000 260 7844.24 974.53 53984.81 88888.00 2017-09-17 05:19:02.000 260 7844.63 974.79 53984.51 88888.00 2017-09-17 05:19:03.000 260 7844.92 974.95 53984.16 88888.00 2017-09-17 05:19:04.000 260 7845.12 975.05 53983.78 88888.00 2017-09-17 05:19:05.000 260 7845.23 975.09 53983.38 88888.00 2017-09-17 05:19:06.000 260 7845.26 975.05 53983.00 88888.00 2017-09-17 05:19:07.000 260 7845.29 975.00 53982.68 88888.00 2017-09-17 05:19:08.000 260 7845.34 975.01 53982.44 88888.00 2017-09-17 05:19:09.000 260 7845.40 975.04 53982.22 88888.00 2017-09-17 05:19:10.000 260 7845.46 975.07 53982.02 88888.00 2017-09-17 05:19:11.000 260 7845.53 975.12 53981.83 88888.00 2017-09-17 05:19:12.000 260 7845.56 975.14 53981.64 88888.00 2017-09-17 05:19:13.000 260 7845.55 975.08 53981.43 88888.00 2017-09-17 05:19:14.000 260 7845.56 974.96 53981.30 88888.00 2017-09-17 05:19:15.000 260 7845.59 974.80 53981.22 88888.00 2017-09-17 05:19:16.000 260 7845.61 974.63 53981.12 88888.00 2017-09-17 05:19:17.000 260 7845.63 974.52 53981.04 88888.00 2017-09-17 05:19:18.000 260 7845.68 974.46 53980.96 88888.00 2017-09-17 05:19:19.000 260 7845.73 974.46 53980.84 88888.00 2017-09-17 05:19:20.000 260 7845.75 974.52 53980.65 88888.00 2017-09-17 05:19:21.000 260 7845.71 974.63 53980.39 88888.00 2017-09-17 05:19:22.000 260 7845.61 974.75 53980.06 88888.00 2017-09-17 05:19:23.000 260 7845.46 974.86 53979.67 88888.00 2017-09-17 05:19:24.000 260 7845.24 974.95 53979.25 88888.00 2017-09-17 05:19:25.000 260 7844.93 975.03 53978.78 88888.00 2017-09-17 05:19:26.000 260 7844.54 975.10 53978.25 88888.00 2017-09-17 05:19:27.000 260 7844.10 975.19 53977.68 88888.00 2017-09-17 05:19:28.000 260 7843.59 975.30 53977.07 88888.00 2017-09-17 05:19:29.000 260 7843.01 975.35 53976.44 88888.00 2017-09-17 05:19:30.000 260 7842.34 975.42 53975.77 88888.00 2017-09-17 05:19:31.000 260 7841.62 975.57 53975.06 88888.00 2017-09-17 05:19:32.000 260 7840.89 975.69 53974.33 88888.00 2017-09-17 05:19:33.000 260 7840.07 975.75 53973.57 88888.00 2017-09-17 05:19:34.000 260 7839.16 975.79 53972.76 88888.00 2017-09-17 05:19:35.000 260 7838.25 975.85 53971.97 88888.00 2017-09-17 05:19:36.000 260 7837.38 975.95 53971.24 88888.00 2017-09-17 05:19:37.000 260 7836.51 976.09 53970.52 88888.00 2017-09-17 05:19:38.000 260 7835.61 976.28 53969.77 88888.00 2017-09-17 05:19:39.000 260 7834.73 976.50 53969.04 88888.00 2017-09-17 05:19:40.000 260 7833.86 976.74 53968.34 88888.00 2017-09-17 05:19:41.000 260 7832.96 976.98 53967.63 88888.00 2017-09-17 05:19:42.000 260 7832.04 977.25 53966.89 88888.00 2017-09-17 05:19:43.000 260 7831.12 977.58 53966.18 88888.00 2017-09-17 05:19:44.000 260 7830.20 977.94 53965.49 88888.00 2017-09-17 05:19:45.000 260 7829.27 978.26 53964.81 88888.00 2017-09-17 05:19:46.000 260 7828.32 978.54 53964.15 88888.00 2017-09-17 05:19:47.000 260 7827.34 978.78 53963.48 88888.00 2017-09-17 05:19:48.000 260 7826.41 978.93 53962.87 88888.00 2017-09-17 05:19:49.000 260 7825.56 979.03 53962.35 88888.00 2017-09-17 05:19:50.000 260 7824.77 979.10 53961.92 88888.00 2017-09-17 05:19:51.000 260 7824.05 979.10 53961.55 88888.00 2017-09-17 05:19:52.000 260 7823.41 979.04 53961.27 88888.00 2017-09-17 05:19:53.000 260 7822.84 978.93 53961.06 88888.00 2017-09-17 05:19:54.000 260 7822.34 978.73 53960.90 88888.00 2017-09-17 05:19:55.000 260 7821.94 978.48 53960.83 88888.00 2017-09-17 05:19:56.000 260 7821.69 978.23 53960.89 88888.00 2017-09-17 05:19:57.000 260 7821.58 977.93 53961.08 88888.00 2017-09-17 05:19:58.000 260 7821.55 977.61 53961.29 88888.00 2017-09-17 05:19:59.000 260 7821.59 977.30 53961.52 88888.00 2017-09-17 05:20:00.000 260 7821.72 976.99 53961.83 88888.00 2017-09-17 05:20:01.000 260 7821.89 976.66 53962.15 88888.00 2017-09-17 05:20:02.000 260 7822.05 976.31 53962.43 88888.00 2017-09-17 05:20:03.000 260 7822.25 975.92 53962.72 88888.00 2017-09-17 05:20:04.000 260 7822.45 975.47 53963.02 88888.00 2017-09-17 05:20:05.000 260 7822.60 974.95 53963.27 88888.00 2017-09-17 05:20:06.000 260 7822.76 974.40 53963.53 88888.00 2017-09-17 05:20:07.000 260 7822.93 973.87 53963.81 88888.00 2017-09-17 05:20:08.000 260 7823.08 973.33 53964.06 88888.00 2017-09-17 05:20:09.000 260 7823.27 972.78 53964.32 88888.00 2017-09-17 05:20:10.000 260 7823.52 972.24 53964.66 88888.00 2017-09-17 05:20:11.000 260 7823.81 971.70 53965.02 88888.00 2017-09-17 05:20:12.000 260 7824.12 971.15 53965.39 88888.00 2017-09-17 05:20:13.000 260 7824.45 970.59 53965.78 88888.00 2017-09-17 05:20:14.000 260 7824.74 970.02 53966.09 88888.00 2017-09-17 05:20:15.000 260 7824.97 969.45 53966.33 88888.00 2017-09-17 05:20:16.000 260 7825.17 968.89 53966.55 88888.00 2017-09-17 05:20:17.000 260 7825.37 968.36 53966.78 88888.00 2017-09-17 05:20:18.000 260 7825.66 967.86 53967.09 88888.00 2017-09-17 05:20:19.000 260 7826.02 967.35 53967.48 88888.00 2017-09-17 05:20:20.000 260 7826.37 966.82 53967.85 88888.00 2017-09-17 05:20:21.000 260 7826.71 966.33 53968.16 88888.00 2017-09-17 05:20:22.000 260 7827.07 965.82 53968.48 88888.00 2017-09-17 05:20:23.000 260 7827.41 965.24 53968.82 88888.00 2017-09-17 05:20:24.000 260 7827.81 964.63 53969.19 88888.00 2017-09-17 05:20:25.000 260 7828.30 964.01 53969.62 88888.00 2017-09-17 05:20:26.000 260 7828.84 963.35 53970.06 88888.00 2017-09-17 05:20:27.000 260 7829.39 962.65 53970.48 88888.00 2017-09-17 05:20:28.000 260 7829.90 961.95 53970.84 88888.00 2017-09-17 05:20:29.000 260 7830.39 961.26 53971.12 88888.00 2017-09-17 05:20:30.000 260 7830.93 960.61 53971.42 88888.00 2017-09-17 05:20:31.000 260 7831.58 960.04 53971.80 88888.00 2017-09-17 05:20:32.000 260 7832.27 959.51 53972.21 88888.00 2017-09-17 05:20:33.000 260 7832.95 958.95 53972.60 88888.00 2017-09-17 05:20:34.000 260 7833.61 958.32 53972.95 88888.00 2017-09-17 05:20:35.000 260 7834.19 957.65 53973.20 88888.00 2017-09-17 05:20:36.000 260 7834.70 956.94 53973.37 88888.00 2017-09-17 05:20:37.000 260 7835.16 956.19 53973.51 88888.00 2017-09-17 05:20:38.000 260 7835.58 955.39 53973.59 88888.00 2017-09-17 05:20:39.000 260 7835.95 954.59 53973.58 88888.00 2017-09-17 05:20:40.000 260 7836.31 953.90 53973.54 88888.00 2017-09-17 05:20:41.000 260 7836.67 953.26 53973.53 88888.00 2017-09-17 05:20:42.000 260 7837.03 952.64 53973.52 88888.00 2017-09-17 05:20:43.000 260 7837.40 952.07 53973.50 88888.00 2017-09-17 05:20:44.000 260 7837.80 951.55 53973.53 88888.00 2017-09-17 05:20:45.000 260 7838.29 951.09 53973.61 88888.00 2017-09-17 05:20:46.000 260 7838.86 950.70 53973.73 88888.00 2017-09-17 05:20:47.000 260 7839.46 950.37 53973.84 88888.00 2017-09-17 05:20:48.000 260 7840.08 950.11 53973.96 88888.00 2017-09-17 05:20:49.000 260 7840.74 949.92 53974.07 88888.00 2017-09-17 05:20:50.000 260 7841.36 949.78 53974.12 88888.00 2017-09-17 05:20:51.000 260 7841.96 949.64 53974.15 88888.00 2017-09-17 05:20:52.000 260 7842.54 949.50 53974.18 88888.00 2017-09-17 05:20:53.000 260 7843.09 949.38 53974.19 88888.00 2017-09-17 05:20:54.000 260 7843.62 949.28 53974.19 88888.00 2017-09-17 05:20:55.000 260 7844.11 949.22 53974.17 88888.00 2017-09-17 05:20:56.000 260 7844.54 949.20 53974.11 88888.00 2017-09-17 05:20:57.000 260 7844.92 949.17 53974.04 88888.00 2017-09-17 05:20:58.000 260 7845.27 949.11 53973.97 88888.00 2017-09-17 05:20:59.000 260 7845.59 949.03 53973.89 88888.00 2017-09-17 05:21:00.000 260 7845.87 948.90 53973.81 88888.00 2017-09-17 05:21:01.000 260 7846.09 948.70 53973.75 88888.00 2017-09-17 05:21:02.000 260 7846.27 948.44 53973.64 88888.00 2017-09-17 05:21:03.000 260 7846.40 948.15 53973.49 88888.00 2017-09-17 05:21:04.000 260 7846.52 947.88 53973.35 88888.00 2017-09-17 05:21:05.000 260 7846.65 947.62 53973.25 88888.00 2017-09-17 05:21:06.000 260 7846.79 947.36 53973.18 88888.00 2017-09-17 05:21:07.000 260 7846.97 947.11 53973.12 88888.00 2017-09-17 05:21:08.000 260 7847.18 946.87 53973.13 88888.00 2017-09-17 05:21:09.000 260 7847.45 946.64 53973.23 88888.00 2017-09-17 05:21:10.000 260 7847.78 946.46 53973.37 88888.00 2017-09-17 05:21:11.000 260 7848.14 946.33 53973.53 88888.00 2017-09-17 05:21:12.000 260 7848.55 946.28 53973.70 88888.00 2017-09-17 05:21:13.000 260 7848.96 946.29 53973.86 88888.00 2017-09-17 05:21:14.000 260 7849.35 946.33 53973.98 88888.00 2017-09-17 05:21:15.000 260 7849.73 946.42 53974.10 88888.00 2017-09-17 05:21:16.000 260 7850.14 946.56 53974.24 88888.00 2017-09-17 05:21:17.000 260 7850.58 946.73 53974.40 88888.00 2017-09-17 05:21:18.000 260 7851.03 946.96 53974.57 88888.00 2017-09-17 05:21:19.000 260 7851.52 947.23 53974.77 88888.00 2017-09-17 05:21:20.000 260 7852.03 947.51 53974.99 88888.00 2017-09-17 05:21:21.000 260 7852.55 947.75 53975.21 88888.00 2017-09-17 05:21:22.000 260 7853.07 947.98 53975.45 88888.00 2017-09-17 05:21:23.000 260 7853.61 948.22 53975.70 88888.00 2017-09-17 05:21:24.000 260 7854.19 948.50 53975.96 88888.00 2017-09-17 05:21:25.000 260 7854.80 948.80 53976.24 88888.00 2017-09-17 05:21:26.000 260 7855.45 949.15 53976.55 88888.00 2017-09-17 05:21:27.000 260 7856.09 949.51 53976.87 88888.00 2017-09-17 05:21:28.000 260 7856.70 949.83 53977.16 88888.00 2017-09-17 05:21:29.000 260 7857.29 950.09 53977.45 88888.00 2017-09-17 05:21:30.000 260 7857.89 950.32 53977.76 88888.00 2017-09-17 05:21:31.000 260 7858.49 950.53 53978.09 88888.00 2017-09-17 05:21:32.000 260 7859.09 950.76 53978.44 88888.00 2017-09-17 05:21:33.000 260 7859.67 950.99 53978.77 88888.00 2017-09-17 05:21:34.000 260 7860.18 951.18 53979.05 88888.00 2017-09-17 05:21:35.000 260 7860.60 951.36 53979.27 88888.00 2017-09-17 05:21:36.000 260 7860.95 951.58 53979.45 88888.00 2017-09-17 05:21:37.000 260 7861.23 951.82 53979.59 88888.00 2017-09-17 05:21:38.000 260 7861.43 952.03 53979.68 88888.00 2017-09-17 05:21:39.000 260 7861.55 952.25 53979.72 88888.00 2017-09-17 05:21:40.000 260 7861.63 952.44 53979.76 88888.00 2017-09-17 05:21:41.000 260 7861.65 952.56 53979.78 88888.00 2017-09-17 05:21:42.000 260 7861.61 952.66 53979.74 88888.00 2017-09-17 05:21:43.000 260 7861.57 952.78 53979.75 88888.00 2017-09-17 05:21:44.000 260 7861.60 952.89 53979.85 88888.00 2017-09-17 05:21:45.000 260 7861.69 952.97 53980.01 88888.00 2017-09-17 05:21:46.000 260 7861.87 953.06 53980.25 88888.00 2017-09-17 05:21:47.000 260 7862.12 953.13 53980.55 88888.00 2017-09-17 05:21:48.000 260 7862.44 953.17 53980.91 88888.00 2017-09-17 05:21:49.000 260 7862.78 953.19 53981.26 88888.00 2017-09-17 05:21:50.000 260 7863.10 953.20 53981.57 88888.00 2017-09-17 05:21:51.000 260 7863.41 953.20 53981.87 88888.00 2017-09-17 05:21:52.000 260 7863.72 953.14 53982.17 88888.00 2017-09-17 05:21:53.000 260 7864.02 953.09 53982.45 88888.00 2017-09-17 05:21:54.000 260 7864.31 953.11 53982.70 88888.00 2017-09-17 05:21:55.000 260 7864.61 953.19 53982.91 88888.00 2017-09-17 05:21:56.000 260 7864.92 953.34 53983.13 88888.00 2017-09-17 05:21:57.000 260 7865.23 953.57 53983.31 88888.00 2017-09-17 05:21:58.000 260 7865.48 953.83 53983.44 88888.00 2017-09-17 05:21:59.000 260 7865.68 954.12 53983.52 88888.00 2017-09-17 05:22:00.000 260 7865.85 954.42 53983.57 88888.00 2017-09-17 05:22:01.000 260 7865.99 954.69 53983.61 88888.00 2017-09-17 05:22:02.000 260 7866.09 954.93 53983.66 88888.00 2017-09-17 05:22:03.000 260 7866.16 955.17 53983.71 88888.00 2017-09-17 05:22:04.000 260 7866.21 955.41 53983.75 88888.00 2017-09-17 05:22:05.000 260 7866.26 955.66 53983.79 88888.00 2017-09-17 05:22:06.000 260 7866.33 955.91 53983.85 88888.00 2017-09-17 05:22:07.000 260 7866.37 956.16 53983.89 88888.00 2017-09-17 05:22:08.000 260 7866.33 956.41 53983.88 88888.00 2017-09-17 05:22:09.000 260 7866.21 956.68 53983.80 88888.00 2017-09-17 05:22:10.000 260 7866.00 956.98 53983.65 88888.00 2017-09-17 05:22:11.000 260 7865.72 957.30 53983.46 88888.00 2017-09-17 05:22:12.000 260 7865.39 957.67 53983.24 88888.00 2017-09-17 05:22:13.000 260 7864.97 958.07 53982.94 88888.00 2017-09-17 05:22:14.000 260 7864.46 958.48 53982.57 88888.00 2017-09-17 05:22:15.000 260 7863.87 958.94 53982.14 88888.00 2017-09-17 05:22:16.000 260 7863.22 959.44 53981.68 88888.00 2017-09-17 05:22:17.000 260 7862.54 959.94 53981.25 88888.00 2017-09-17 05:22:18.000 260 7861.82 960.48 53980.80 88888.00 2017-09-17 05:22:19.000 260 7861.06 961.05 53980.32 88888.00 2017-09-17 05:22:20.000 260 7860.27 961.65 53979.83 88888.00 2017-09-17 05:22:21.000 260 7859.42 962.29 53979.25 88888.00 2017-09-17 05:22:22.000 260 7858.50 962.91 53978.63 88888.00 2017-09-17 05:22:23.000 260 7857.54 963.53 53978.01 88888.00 2017-09-17 05:22:24.000 260 7856.52 964.16 53977.35 88888.00 2017-09-17 05:22:25.000 260 7855.50 964.78 53976.69 88888.00 2017-09-17 05:22:26.000 260 7854.50 965.42 53976.09 88888.00 2017-09-17 05:22:27.000 260 7853.56 966.04 53975.55 88888.00 2017-09-17 05:22:28.000 260 7852.63 966.63 53975.01 88888.00 2017-09-17 05:22:29.000 260 7851.71 967.25 53974.45 88888.00 2017-09-17 05:22:30.000 260 7850.83 967.91 53973.88 88888.00 2017-09-17 05:22:31.000 260 7849.97 968.57 53973.32 88888.00 2017-09-17 05:22:32.000 260 7849.14 969.18 53972.81 88888.00 2017-09-17 05:22:33.000 260 7848.36 969.74 53972.37 88888.00 2017-09-17 05:22:34.000 260 7847.64 970.27 53971.98 88888.00 2017-09-17 05:22:35.000 260 7846.98 970.69 53971.66 88888.00 2017-09-17 05:22:36.000 260 7846.41 971.04 53971.42 88888.00 2017-09-17 05:22:37.000 260 7845.94 971.34 53971.24 88888.00 2017-09-17 05:22:38.000 260 7845.59 971.62 53971.12 88888.00 2017-09-17 05:22:39.000 260 7845.31 971.88 53971.06 88888.00 2017-09-17 05:22:40.000 260 7845.10 972.12 53971.02 88888.00 2017-09-17 05:22:41.000 260 7844.90 972.31 53970.99 88888.00 2017-09-17 05:22:42.000 260 7844.70 972.43 53970.96 88888.00 2017-09-17 05:22:43.000 260 7844.51 972.53 53970.95 88888.00 2017-09-17 05:22:44.000 260 7844.34 972.59 53970.94 88888.00 2017-09-17 05:22:45.000 260 7844.19 972.60 53970.95 88888.00 2017-09-17 05:22:46.000 260 7844.04 972.53 53970.96 88888.00 2017-09-17 05:22:47.000 260 7843.87 972.40 53970.99 88888.00 2017-09-17 05:22:48.000 260 7843.76 972.24 53971.04 88888.00 2017-09-17 05:22:49.000 260 7843.71 972.01 53971.17 88888.00 2017-09-17 05:22:50.000 260 7843.66 971.67 53971.31 88888.00 2017-09-17 05:22:51.000 260 7843.59 971.24 53971.43 88888.00 2017-09-17 05:22:52.000 260 7843.52 970.76 53971.52 88888.00 2017-09-17 05:22:53.000 260 7843.44 970.26 53971.59 88888.00 2017-09-17 05:22:54.000 260 7843.36 969.73 53971.67 88888.00 2017-09-17 05:22:55.000 260 7843.29 969.18 53971.75 88888.00 2017-09-17 05:22:56.000 260 7843.20 968.68 53971.76 88888.00 2017-09-17 05:22:57.000 260 7843.12 968.21 53971.78 88888.00 2017-09-17 05:22:58.000 260 7843.10 967.75 53971.83 88888.00 2017-09-17 05:22:59.000 260 7843.12 967.28 53971.92 88888.00 2017-09-17 05:23:00.000 260 7843.16 966.83 53972.00 88888.00 2017-09-17 05:23:01.000 260 7843.24 966.46 53972.06 88888.00 2017-09-17 05:23:02.000 260 7843.31 966.14 53972.11 88888.00 2017-09-17 05:23:03.000 260 7843.37 965.84 53972.13 88888.00 2017-09-17 05:23:04.000 260 7843.42 965.60 53972.11 88888.00 2017-09-17 05:23:05.000 260 7843.42 965.41 53972.04 88888.00 2017-09-17 05:23:06.000 260 7843.35 965.22 53971.92 88888.00 2017-09-17 05:23:07.000 260 7843.20 965.07 53971.71 88888.00 2017-09-17 05:23:08.000 260 7843.00 964.95 53971.45 88888.00 2017-09-17 05:23:09.000 260 7842.75 964.89 53971.16 88888.00 2017-09-17 05:23:10.000 260 7842.44 964.87 53970.86 88888.00 2017-09-17 05:23:11.000 260 7842.10 964.81 53970.55 88888.00 2017-09-17 05:23:12.000 260 7841.72 964.74 53970.25 88888.00 2017-09-17 05:23:13.000 260 7841.32 964.67 53969.94 88888.00 2017-09-17 05:23:14.000 260 7840.93 964.60 53969.65 88888.00 2017-09-17 05:23:15.000 260 7840.56 964.53 53969.39 88888.00 2017-09-17 05:23:16.000 260 7840.24 964.47 53969.21 88888.00 2017-09-17 05:23:17.000 260 7839.99 964.41 53969.10 88888.00 2017-09-17 05:23:18.000 260 7839.80 964.34 53969.04 88888.00 2017-09-17 05:23:19.000 260 7839.69 964.22 53969.05 88888.00 2017-09-17 05:23:20.000 260 7839.61 964.07 53969.10 88888.00 2017-09-17 05:23:21.000 260 7839.59 963.92 53969.20 88888.00 2017-09-17 05:23:22.000 260 7839.67 963.78 53969.38 88888.00 2017-09-17 05:23:23.000 260 7839.85 963.65 53969.62 88888.00 2017-09-17 05:23:24.000 260 7840.14 963.51 53969.96 88888.00 2017-09-17 05:23:25.000 260 7840.54 963.35 53970.39 88888.00 2017-09-17 05:23:26.000 260 7840.98 963.22 53970.82 88888.00 2017-09-17 05:23:27.000 260 7841.45 963.13 53971.23 88888.00 2017-09-17 05:23:28.000 260 7841.98 963.05 53971.70 88888.00 2017-09-17 05:23:29.000 260 7842.52 963.00 53972.15 88888.00 2017-09-17 05:23:30.000 260 7843.08 962.99 53972.55 88888.00 2017-09-17 05:23:31.000 260 7843.64 963.04 53972.93 88888.00 2017-09-17 05:23:32.000 260 7844.18 963.10 53973.29 88888.00 2017-09-17 05:23:33.000 260 7844.69 963.14 53973.62 88888.00 2017-09-17 05:23:34.000 260 7845.16 963.19 53973.93 88888.00 2017-09-17 05:23:35.000 260 7845.58 963.30 53974.14 88888.00 2017-09-17 05:23:36.000 260 7845.90 963.45 53974.28 88888.00 2017-09-17 05:23:37.000 260 7846.11 963.58 53974.34 88888.00 2017-09-17 05:23:38.000 260 7846.23 963.72 53974.31 88888.00 2017-09-17 05:23:39.000 260 7846.26 963.86 53974.22 88888.00 2017-09-17 05:23:40.000 260 7846.22 964.01 53974.07 88888.00 2017-09-17 05:23:41.000 260 7846.08 964.16 53973.85 88888.00 2017-09-17 05:23:42.000 260 7845.82 964.28 53973.52 88888.00 2017-09-17 05:23:43.000 260 7845.47 964.40 53973.16 88888.00 2017-09-17 05:23:44.000 260 7845.09 964.53 53972.78 88888.00 2017-09-17 05:23:45.000 260 7844.65 964.67 53972.36 88888.00 2017-09-17 05:23:46.000 260 7844.16 964.83 53971.94 88888.00 2017-09-17 05:23:47.000 260 7843.67 964.99 53971.52 88888.00 2017-09-17 05:23:48.000 260 7843.19 965.12 53971.13 88888.00 2017-09-17 05:23:49.000 260 7842.73 965.24 53970.78 88888.00 2017-09-17 05:23:50.000 260 7842.31 965.38 53970.48 88888.00 2017-09-17 05:23:51.000 260 7841.95 965.54 53970.23 88888.00 2017-09-17 05:23:52.000 260 7841.62 965.69 53970.01 88888.00 2017-09-17 05:23:53.000 260 7841.33 965.80 53969.80 88888.00 2017-09-17 05:23:54.000 260 7841.05 965.89 53969.62 88888.00 2017-09-17 05:23:55.000 260 7840.79 965.97 53969.47 88888.00 2017-09-17 05:23:56.000 260 7840.60 966.05 53969.35 88888.00 2017-09-17 05:23:57.000 260 7840.46 966.13 53969.27 88888.00 2017-09-17 05:23:58.000 260 7840.35 966.26 53969.19 88888.00 2017-09-17 05:23:59.000 260 7840.27 966.42 53969.11 88888.00 2017-09-17 05:24:00.000 260 7840.19 966.58 53969.02 88888.00 2017-09-17 05:24:01.000 260 7840.09 966.74 53968.91 88888.00 2017-09-17 05:24:02.000 260 7840.01 966.92 53968.82 88888.00 2017-09-17 05:24:03.000 260 7839.95 967.07 53968.79 88888.00 2017-09-17 05:24:04.000 260 7839.88 967.21 53968.75 88888.00 2017-09-17 05:24:05.000 260 7839.79 967.37 53968.69 88888.00 2017-09-17 05:24:06.000 260 7839.68 967.55 53968.62 88888.00 2017-09-17 05:24:07.000 260 7839.51 967.73 53968.55 88888.00 2017-09-17 05:24:08.000 260 7839.32 967.90 53968.45 88888.00 2017-09-17 05:24:09.000 260 7839.08 968.09 53968.36 88888.00 2017-09-17 05:24:10.000 260 7838.76 968.30 53968.23 88888.00 2017-09-17 05:24:11.000 260 7838.38 968.56 53968.07 88888.00 2017-09-17 05:24:12.000 260 7838.01 968.88 53967.93 88888.00 2017-09-17 05:24:13.000 260 7837.61 969.22 53967.80 88888.00 2017-09-17 05:24:14.000 260 7837.16 969.56 53967.65 88888.00 2017-09-17 05:24:15.000 260 7836.70 969.89 53967.52 88888.00 2017-09-17 05:24:16.000 260 7836.26 970.24 53967.43 88888.00 2017-09-17 05:24:17.000 260 7835.83 970.61 53967.41 88888.00 2017-09-17 05:24:18.000 260 7835.45 971.01 53967.42 88888.00 2017-09-17 05:24:19.000 260 7835.09 971.43 53967.44 88888.00 2017-09-17 05:24:20.000 260 7834.76 971.85 53967.50 88888.00 2017-09-17 05:24:21.000 260 7834.47 972.28 53967.59 88888.00 2017-09-17 05:24:22.000 260 7834.19 972.70 53967.66 88888.00 2017-09-17 05:24:23.000 260 7833.93 973.09 53967.77 88888.00 2017-09-17 05:24:24.000 260 7833.69 973.45 53967.88 88888.00 2017-09-17 05:24:25.000 260 7833.44 973.83 53967.96 88888.00 2017-09-17 05:24:26.000 260 7833.16 974.23 53968.00 88888.00 2017-09-17 05:24:27.000 260 7832.85 974.67 53967.98 88888.00 2017-09-17 05:24:28.000 260 7832.49 975.17 53967.89 88888.00 2017-09-17 05:24:29.000 260 7832.08 975.64 53967.74 88888.00 2017-09-17 05:24:30.000 260 7831.60 976.06 53967.55 88888.00 2017-09-17 05:24:31.000 260 7831.06 976.47 53967.31 88888.00 2017-09-17 05:24:32.000 260 7830.52 976.87 53967.08 88888.00 2017-09-17 05:24:33.000 260 7830.00 977.27 53966.85 88888.00 2017-09-17 05:24:34.000 260 7829.47 977.66 53966.61 88888.00 2017-09-17 05:24:35.000 260 7828.96 978.00 53966.37 88888.00 2017-09-17 05:24:36.000 260 7828.47 978.28 53966.15 88888.00 2017-09-17 05:24:37.000 260 7828.02 978.52 53965.96 88888.00 2017-09-17 05:24:38.000 260 7827.62 978.69 53965.79 88888.00 2017-09-17 05:24:39.000 260 7827.27 978.82 53965.64 88888.00 2017-09-17 05:24:40.000 260 7826.98 978.92 53965.52 88888.00 2017-09-17 05:24:41.000 260 7826.70 978.95 53965.38 88888.00 2017-09-17 05:24:42.000 260 7826.42 978.92 53965.19 88888.00 2017-09-17 05:24:43.000 260 7826.13 978.92 53964.93 88888.00 2017-09-17 05:24:44.000 260 7825.82 978.92 53964.65 88888.00 2017-09-17 05:24:45.000 260 7825.46 978.87 53964.33 88888.00 2017-09-17 05:24:46.000 260 7825.12 978.82 53963.99 88888.00 2017-09-17 05:24:47.000 260 7824.80 978.76 53963.66 88888.00 2017-09-17 05:24:48.000 260 7824.48 978.61 53963.31 88888.00 2017-09-17 05:24:49.000 260 7824.14 978.36 53962.92 88888.00 2017-09-17 05:24:50.000 260 7823.79 978.06 53962.51 88888.00 2017-09-17 05:24:51.000 260 7823.44 977.72 53962.08 88888.00 2017-09-17 05:24:52.000 260 7823.09 977.37 53961.62 88888.00 2017-09-17 05:24:53.000 260 7822.73 977.05 53961.14 88888.00 2017-09-17 05:24:54.000 260 7822.40 976.76 53960.68 88888.00 2017-09-17 05:24:55.000 260 7822.11 976.49 53960.22 88888.00 2017-09-17 05:24:56.000 260 7821.82 976.15 53959.79 88888.00 2017-09-17 05:24:57.000 260 7821.52 975.76 53959.34 88888.00 2017-09-17 05:24:58.000 260 7821.26 975.42 53958.90 88888.00 2017-09-17 05:24:59.000 260 7821.04 975.09 53958.48 88888.00 2017-09-17 05:25:00.000 260 7820.80 974.71 53958.08 88888.00 2017-09-17 05:25:01.000 260 7820.55 974.30 53957.71 88888.00 2017-09-17 05:25:02.000 260 7820.31 973.83 53957.33 88888.00 2017-09-17 05:25:03.000 260 7820.07 973.30 53956.95 88888.00 2017-09-17 05:25:04.000 260 7819.83 972.76 53956.59 88888.00 2017-09-17 05:25:05.000 260 7819.63 972.23 53956.25 88888.00 2017-09-17 05:25:06.000 260 7819.47 971.71 53955.96 88888.00 2017-09-17 05:25:07.000 260 7819.35 971.19 53955.73 88888.00 2017-09-17 05:25:08.000 260 7819.28 970.66 53955.54 88888.00 2017-09-17 05:25:09.000 260 7819.26 970.09 53955.39 88888.00 2017-09-17 05:25:10.000 260 7819.27 969.49 53955.27 88888.00 2017-09-17 05:25:11.000 260 7819.30 968.83 53955.16 88888.00 2017-09-17 05:25:12.000 260 7819.37 968.15 53955.07 88888.00 2017-09-17 05:25:13.000 260 7819.48 967.50 53955.03 88888.00 2017-09-17 05:25:14.000 260 7819.60 966.83 53955.02 88888.00 2017-09-17 05:25:15.000 260 7819.71 966.13 53954.99 88888.00 2017-09-17 05:25:16.000 260 7819.87 965.47 53954.99 88888.00 2017-09-17 05:25:17.000 260 7820.05 964.87 53955.00 88888.00 2017-09-17 05:25:18.000 260 7820.21 964.33 53954.99 88888.00 2017-09-17 05:25:19.000 260 7820.38 963.90 53954.96 88888.00 2017-09-17 05:25:20.000 260 7820.53 963.54 53954.93 88888.00 2017-09-17 05:25:21.000 260 7820.63 963.25 53954.86 88888.00 2017-09-17 05:25:22.000 260 7820.71 963.07 53954.77 88888.00 2017-09-17 05:25:23.000 260 7820.76 962.96 53954.67 88888.00 2017-09-17 05:25:24.000 260 7820.79 962.89 53954.57 88888.00 2017-09-17 05:25:25.000 260 7820.80 962.84 53954.47 88888.00 2017-09-17 05:25:26.000 260 7820.79 962.75 53954.41 88888.00 2017-09-17 05:25:27.000 260 7820.79 962.62 53954.42 88888.00 2017-09-17 05:25:28.000 260 7820.83 962.51 53954.46 88888.00 2017-09-17 05:25:29.000 260 7820.90 962.41 53954.57 88888.00 2017-09-17 05:25:30.000 260 7820.98 962.29 53954.73 88888.00 2017-09-17 05:25:31.000 260 7821.10 962.17 53954.91 88888.00 2017-09-17 05:25:32.000 260 7821.30 962.07 53955.14 88888.00 2017-09-17 05:25:33.000 260 7821.57 962.02 53955.46 88888.00 2017-09-17 05:25:34.000 260 7821.89 962.01 53955.85 88888.00 2017-09-17 05:25:35.000 260 7822.22 962.04 53956.25 88888.00 2017-09-17 05:25:36.000 260 7822.59 962.11 53956.66 88888.00 2017-09-17 05:25:37.000 260 7823.01 962.24 53957.10 88888.00 2017-09-17 05:25:38.000 260 7823.41 962.40 53957.52 88888.00 2017-09-17 05:25:39.000 260 7823.75 962.63 53957.87 88888.00 2017-09-17 05:25:40.000 260 7824.03 962.93 53958.15 88888.00 2017-09-17 05:25:41.000 260 7824.22 963.27 53958.35 88888.00 2017-09-17 05:25:42.000 260 7824.32 963.66 53958.49 88888.00 2017-09-17 05:25:43.000 260 7824.35 964.12 53958.57 88888.00 2017-09-17 05:25:44.000 260 7824.32 964.67 53958.59 88888.00 2017-09-17 05:25:45.000 260 7824.22 965.27 53958.61 88888.00 2017-09-17 05:25:46.000 260 7824.07 965.89 53958.63 88888.00 2017-09-17 05:25:47.000 260 7823.84 966.49 53958.61 88888.00 2017-09-17 05:25:48.000 260 7823.49 967.04 53958.55 88888.00 2017-09-17 05:25:49.000 260 7823.02 967.57 53958.43 88888.00 2017-09-17 05:25:50.000 260 7822.42 968.08 53958.23 88888.00 2017-09-17 05:25:51.000 260 7821.69 968.59 53957.96 88888.00 2017-09-17 05:25:52.000 260 7820.90 969.09 53957.68 88888.00 2017-09-17 05:25:53.000 260 7820.07 969.57 53957.41 88888.00 2017-09-17 05:25:54.000 260 7819.20 970.03 53957.14 88888.00 2017-09-17 05:25:55.000 260 7818.32 970.46 53956.89 88888.00 2017-09-17 05:25:56.000 260 7817.48 970.81 53956.71 88888.00 2017-09-17 05:25:57.000 260 7816.71 971.09 53956.64 88888.00 2017-09-17 05:25:58.000 260 7816.00 971.29 53956.65 88888.00 2017-09-17 05:25:59.000 260 7815.38 971.41 53956.74 88888.00 2017-09-17 05:26:00.000 260 7814.88 971.43 53956.96 88888.00 2017-09-17 05:26:01.000 260 7814.53 971.40 53957.31 88888.00 2017-09-17 05:26:02.000 260 7814.35 971.34 53957.77 88888.00 2017-09-17 05:26:03.000 260 7814.30 971.28 53958.29 88888.00 2017-09-17 05:26:04.000 260 7814.37 971.29 53958.85 88888.00 2017-09-17 05:26:05.000 260 7814.56 971.35 53959.43 88888.00 2017-09-17 05:26:06.000 260 7814.80 971.41 53960.00 88888.00 2017-09-17 05:26:07.000 260 7815.04 971.49 53960.51 88888.00 2017-09-17 05:26:08.000 260 7815.25 971.58 53960.94 88888.00 2017-09-17 05:26:09.000 260 7815.43 971.69 53961.30 88888.00 2017-09-17 05:26:10.000 260 7815.56 971.87 53961.57 88888.00 2017-09-17 05:26:11.000 260 7815.63 972.11 53961.74 88888.00 2017-09-17 05:26:12.000 260 7815.60 972.36 53961.80 88888.00 2017-09-17 05:26:13.000 260 7815.46 972.64 53961.76 88888.00 2017-09-17 05:26:14.000 260 7815.25 973.00 53961.63 88888.00 2017-09-17 05:26:15.000 260 7814.96 973.37 53961.44 88888.00 2017-09-17 05:26:16.000 260 7814.55 973.65 53961.18 88888.00 2017-09-17 05:26:17.000 260 7814.02 973.83 53960.82 88888.00 2017-09-17 05:26:18.000 260 7813.41 973.92 53960.42 88888.00 2017-09-17 05:26:19.000 260 7812.76 973.93 53959.97 88888.00 2017-09-17 05:26:20.000 260 7812.06 973.89 53959.51 88888.00 2017-09-17 05:26:21.000 260 7811.35 973.81 53959.02 88888.00 2017-09-17 05:26:22.000 260 7810.63 973.68 53958.52 88888.00 2017-09-17 05:26:23.000 260 7809.92 973.46 53958.06 88888.00 2017-09-17 05:26:24.000 260 7809.25 973.18 53957.66 88888.00 2017-09-17 05:26:25.000 260 7808.63 972.86 53957.30 88888.00 2017-09-17 05:26:26.000 260 7808.07 972.47 53956.99 88888.00 2017-09-17 05:26:27.000 260 7807.58 971.98 53956.76 88888.00 2017-09-17 05:26:28.000 260 7807.19 971.46 53956.61 88888.00 2017-09-17 05:26:29.000 260 7806.93 970.98 53956.52 88888.00 2017-09-17 05:26:30.000 260 7806.79 970.49 53956.53 88888.00 2017-09-17 05:26:31.000 260 7806.73 969.99 53956.59 88888.00 2017-09-17 05:26:32.000 260 7806.70 969.49 53956.60 88888.00 2017-09-17 05:26:33.000 260 7806.69 969.00 53956.57 88888.00 2017-09-17 05:26:34.000 260 7806.69 968.55 53956.50 88888.00 2017-09-17 05:26:35.000 260 7806.71 968.15 53956.40 88888.00 2017-09-17 05:26:36.000 260 7806.74 967.81 53956.30 88888.00 2017-09-17 05:26:37.000 260 7806.81 967.57 53956.18 88888.00 2017-09-17 05:26:38.000 260 7806.95 967.37 53956.09 88888.00 2017-09-17 05:26:39.000 260 7807.13 967.12 53956.02 88888.00 2017-09-17 05:26:40.000 260 7807.33 966.85 53955.97 88888.00 2017-09-17 05:26:41.000 260 7807.60 966.57 53955.96 88888.00 2017-09-17 05:26:42.000 260 7807.96 966.27 53956.00 88888.00 2017-09-17 05:26:43.000 260 7808.40 965.92 53956.12 88888.00 2017-09-17 05:26:44.000 260 7808.91 965.57 53956.25 88888.00 2017-09-17 05:26:45.000 260 7809.50 965.26 53956.38 88888.00 2017-09-17 05:26:46.000 260 7810.13 964.93 53956.53 88888.00 2017-09-17 05:26:47.000 260 7810.84 964.50 53956.73 88888.00 2017-09-17 05:26:48.000 260 7811.63 963.97 53956.98 88888.00 2017-09-17 05:26:49.000 260 7812.51 963.38 53957.29 88888.00 2017-09-17 05:26:50.000 260 7813.49 962.74 53957.66 88888.00 2017-09-17 05:26:51.000 260 7814.49 962.05 53958.00 88888.00 2017-09-17 05:26:52.000 260 7815.47 961.36 53958.28 88888.00 2017-09-17 05:26:53.000 260 7816.44 960.66 53958.48 88888.00 2017-09-17 05:26:54.000 260 7817.40 959.92 53958.66 88888.00 2017-09-17 05:26:55.000 260 7818.44 959.18 53958.87 88888.00 2017-09-17 05:26:56.000 260 7819.54 958.43 53959.12 88888.00 2017-09-17 05:26:57.000 260 7820.69 957.68 53959.39 88888.00 2017-09-17 05:26:58.000 260 7821.93 956.93 53959.71 88888.00 2017-09-17 05:26:59.000 260 7823.24 956.10 53960.07 88888.00 2017-09-17 05:27:00.000 260 7824.58 955.19 53960.47 88888.00 2017-09-17 05:27:01.000 260 7825.95 954.20 53960.93 88888.00 2017-09-17 05:27:02.000 260 7827.36 953.17 53961.40 88888.00 2017-09-17 05:27:03.000 260 7828.78 952.11 53961.87 88888.00 2017-09-17 05:27:04.000 260 7830.20 951.07 53962.32 88888.00 2017-09-17 05:27:05.000 260 7831.59 950.04 53962.73 88888.00 2017-09-17 05:27:06.000 260 7832.90 949.04 53963.08 88888.00 2017-09-17 05:27:07.000 260 7834.21 948.16 53963.41 88888.00 2017-09-17 05:27:08.000 260 7835.55 947.39 53963.76 88888.00 2017-09-17 05:27:09.000 260 7836.89 946.73 53964.12 88888.00 2017-09-17 05:27:10.000 260 7838.21 946.14 53964.47 88888.00 2017-09-17 05:27:11.000 260 7839.48 945.60 53964.79 88888.00 2017-09-17 05:27:12.000 260 7840.74 945.12 53965.09 88888.00 2017-09-17 05:27:13.000 260 7842.00 944.64 53965.42 88888.00 2017-09-17 05:27:14.000 260 7843.26 944.09 53965.77 88888.00 2017-09-17 05:27:15.000 260 7844.53 943.51 53966.13 88888.00 2017-09-17 05:27:16.000 260 7845.83 942.98 53966.51 88888.00 2017-09-17 05:27:17.000 260 7847.14 942.42 53966.91 88888.00 2017-09-17 05:27:18.000 260 7848.44 941.84 53967.34 88888.00 2017-09-17 05:27:19.000 260 7849.76 941.25 53967.79 88888.00 2017-09-17 05:27:20.000 260 7851.10 940.69 53968.26 88888.00 2017-09-17 05:27:21.000 260 7852.45 940.21 53968.71 88888.00 2017-09-17 05:27:22.000 260 7853.77 939.80 53969.13 88888.00 2017-09-17 05:27:23.000 260 7855.05 939.39 53969.52 88888.00 2017-09-17 05:27:24.000 260 7856.30 939.01 53969.87 88888.00 2017-09-17 05:27:25.000 260 7857.53 938.61 53970.22 88888.00 2017-09-17 05:27:26.000 260 7858.73 938.23 53970.57 88888.00 2017-09-17 05:27:27.000 260 7859.90 937.93 53970.88 88888.00 2017-09-17 05:27:28.000 260 7861.08 937.69 53971.21 88888.00 2017-09-17 05:27:29.000 260 7862.28 937.44 53971.59 88888.00 2017-09-17 05:27:30.000 260 7863.50 937.21 53971.95 88888.00 2017-09-17 05:27:31.000 260 7864.74 936.95 53972.31 88888.00 2017-09-17 05:27:32.000 260 7865.97 936.60 53972.70 88888.00 2017-09-17 05:27:33.000 260 7867.21 936.22 53973.07 88888.00 2017-09-17 05:27:34.000 260 7868.51 935.83 53973.48 88888.00 2017-09-17 05:27:35.000 260 7869.86 935.43 53973.98 88888.00 2017-09-17 05:27:36.000 260 7871.25 935.01 53974.46 88888.00 2017-09-17 05:27:37.000 260 7872.62 934.60 53974.91 88888.00 2017-09-17 05:27:38.000 260 7873.93 934.18 53975.31 88888.00 2017-09-17 05:27:39.000 260 7875.22 933.82 53975.67 88888.00 2017-09-17 05:27:40.000 260 7876.50 933.53 53976.00 88888.00 2017-09-17 05:27:41.000 260 7877.71 933.30 53976.29 88888.00 2017-09-17 05:27:42.000 260 7878.87 933.12 53976.52 88888.00 2017-09-17 05:27:43.000 260 7879.96 932.99 53976.69 88888.00 2017-09-17 05:27:44.000 260 7880.96 932.86 53976.80 88888.00 2017-09-17 05:27:45.000 260 7881.85 932.77 53976.82 88888.00 2017-09-17 05:27:46.000 260 7882.63 932.71 53976.77 88888.00 2017-09-17 05:27:47.000 260 7883.34 932.68 53976.68 88888.00 2017-09-17 05:27:48.000 260 7883.95 932.67 53976.52 88888.00 2017-09-17 05:27:49.000 260 7884.49 932.68 53976.33 88888.00 2017-09-17 05:27:50.000 260 7885.05 932.70 53976.18 88888.00 2017-09-17 05:27:51.000 260 7885.62 932.72 53976.07 88888.00 2017-09-17 05:27:52.000 260 7886.20 932.78 53975.96 88888.00 2017-09-17 05:27:53.000 260 7886.85 932.90 53975.91 88888.00 2017-09-17 05:27:54.000 260 7887.59 933.05 53975.96 88888.00 2017-09-17 05:27:55.000 260 7888.36 933.24 53976.04 88888.00 2017-09-17 05:27:56.000 260 7889.16 933.43 53976.16 88888.00 2017-09-17 05:27:57.000 260 7889.99 933.58 53976.31 88888.00 2017-09-17 05:27:58.000 260 7890.81 933.70 53976.45 88888.00 2017-09-17 05:27:59.000 260 7891.60 933.79 53976.58 88888.00 2017-09-17 05:28:00.000 260 7892.32 933.86 53976.66 88888.00 2017-09-17 05:28:01.000 260 7892.96 933.92 53976.67 88888.00 2017-09-17 05:28:02.000 260 7893.54 933.97 53976.63 88888.00 2017-09-17 05:28:03.000 260 7894.06 934.04 53976.56 88888.00 2017-09-17 05:28:04.000 260 7894.53 934.19 53976.46 88888.00 2017-09-17 05:28:05.000 260 7894.92 934.39 53976.33 88888.00 2017-09-17 05:28:06.000 260 7895.22 934.59 53976.14 88888.00 2017-09-17 05:28:07.000 260 7895.40 934.83 53975.86 88888.00 2017-09-17 05:28:08.000 260 7895.48 935.13 53975.51 88888.00 2017-09-17 05:28:09.000 260 7895.48 935.48 53975.12 88888.00 2017-09-17 05:28:10.000 260 7895.42 935.90 53974.71 88888.00 2017-09-17 05:28:11.000 260 7895.26 936.35 53974.26 88888.00 2017-09-17 05:28:12.000 260 7895.01 936.81 53973.77 88888.00 2017-09-17 05:28:13.000 260 7894.72 937.32 53973.27 88888.00 2017-09-17 05:28:14.000 260 7894.37 937.86 53972.75 88888.00 2017-09-17 05:28:15.000 260 7893.94 938.44 53972.18 88888.00 2017-09-17 05:28:16.000 260 7893.48 939.04 53971.63 88888.00 2017-09-17 05:28:17.000 260 7892.99 939.66 53971.12 88888.00 2017-09-17 05:28:18.000 260 7892.53 940.32 53970.69 88888.00 2017-09-17 05:28:19.000 260 7892.04 940.99 53970.25 88888.00 2017-09-17 05:28:20.000 260 7891.41 941.66 53969.73 88888.00 2017-09-17 05:28:21.000 260 7890.68 942.37 53969.14 88888.00 2017-09-17 05:28:22.000 260 7889.92 943.14 53968.57 88888.00 2017-09-17 05:28:23.000 260 7889.12 944.00 53968.02 88888.00 2017-09-17 05:28:24.000 260 7888.27 944.93 53967.46 88888.00 2017-09-17 05:28:25.000 260 7887.32 945.86 53966.91 88888.00 2017-09-17 05:28:26.000 260 7886.29 946.80 53966.30 88888.00 2017-09-17 05:28:27.000 260 7885.20 947.81 53965.67 88888.00 2017-09-17 05:28:28.000 260 7884.04 948.84 53965.05 88888.00 2017-09-17 05:28:29.000 260 7882.83 949.89 53964.44 88888.00 2017-09-17 05:28:30.000 260 7881.60 950.97 53963.87 88888.00 2017-09-17 05:28:31.000 260 7880.34 952.04 53963.30 88888.00 2017-09-17 05:28:32.000 260 7878.99 953.10 53962.72 88888.00 2017-09-17 05:28:33.000 260 7877.59 954.14 53962.15 88888.00 2017-09-17 05:28:34.000 260 7876.18 955.13 53961.63 88888.00 2017-09-17 05:28:35.000 260 7874.76 956.10 53961.14 88888.00 2017-09-17 05:28:36.000 260 7873.38 957.06 53960.71 88888.00 2017-09-17 05:28:37.000 260 7872.07 958.06 53960.37 88888.00 2017-09-17 05:28:38.000 260 7870.81 959.10 53960.10 88888.00 2017-09-17 05:28:39.000 260 7869.59 960.20 53959.86 88888.00 2017-09-17 05:28:40.000 260 7868.39 961.33 53959.64 88888.00 2017-09-17 05:28:41.000 260 7867.18 962.44 53959.41 88888.00 2017-09-17 05:28:42.000 260 7865.96 963.50 53959.21 88888.00 2017-09-17 05:28:43.000 260 7864.74 964.56 53959.03 88888.00 2017-09-17 05:28:44.000 260 7863.48 965.62 53958.84 88888.00 2017-09-17 05:28:45.000 260 7862.15 966.65 53958.61 88888.00 2017-09-17 05:28:46.000 260 7860.76 967.67 53958.34 88888.00 2017-09-17 05:28:47.000 260 7859.37 968.71 53958.07 88888.00 2017-09-17 05:28:48.000 260 7857.99 969.75 53957.85 88888.00 2017-09-17 05:28:49.000 260 7856.61 970.76 53957.66 88888.00 2017-09-17 05:28:50.000 260 7855.22 971.73 53957.47 88888.00 2017-09-17 05:28:51.000 260 7853.84 972.66 53957.34 88888.00 2017-09-17 05:28:52.000 260 7852.48 973.51 53957.26 88888.00 2017-09-17 05:28:53.000 260 7851.12 974.29 53957.22 88888.00 2017-09-17 05:28:54.000 260 7849.79 974.99 53957.22 88888.00 2017-09-17 05:28:55.000 260 7848.51 975.67 53957.29 88888.00 2017-09-17 05:28:56.000 260 7847.24 976.34 53957.39 88888.00 2017-09-17 05:28:57.000 260 7846.03 976.98 53957.55 88888.00 2017-09-17 05:28:58.000 260 7844.92 977.63 53957.79 88888.00 2017-09-17 05:28:59.000 260 7843.85 978.34 53958.07 88888.00 2017-09-17 05:29:00.000 260 7842.81 979.09 53958.36 88888.00 2017-09-17 05:29:01.000 260 7841.84 979.88 53958.70 88888.00 2017-09-17 05:29:02.000 260 7840.85 980.67 53959.02 88888.00 2017-09-17 05:29:03.000 260 7839.82 981.48 53959.27 88888.00 2017-09-17 05:29:04.000 260 7838.80 982.36 53959.50 88888.00 2017-09-17 05:29:05.000 260 7837.76 983.27 53959.74 88888.00 2017-09-17 05:29:06.000 260 7836.73 984.15 53960.00 88888.00 2017-09-17 05:29:07.000 260 7835.78 985.07 53960.33 88888.00 2017-09-17 05:29:08.000 260 7834.91 985.98 53960.73 88888.00 2017-09-17 05:29:09.000 260 7834.07 986.82 53961.18 88888.00 2017-09-17 05:29:10.000 260 7833.21 987.59 53961.60 88888.00 2017-09-17 05:29:11.000 260 7832.33 988.33 53961.96 88888.00 2017-09-17 05:29:12.000 260 7831.41 988.99 53962.30 88888.00 2017-09-17 05:29:13.000 260 7830.44 989.59 53962.61 88888.00 2017-09-17 05:29:14.000 260 7829.47 990.15 53962.91 88888.00 2017-09-17 05:29:15.000 260 7828.49 990.65 53963.22 88888.00 2017-09-17 05:29:16.000 260 7827.49 991.09 53963.49 88888.00 2017-09-17 05:29:17.000 260 7826.46 991.48 53963.74 88888.00 2017-09-17 05:29:18.000 260 7825.42 991.83 53963.97 88888.00 2017-09-17 05:29:19.000 260 7824.40 992.14 53964.23 88888.00 2017-09-17 05:29:20.000 260 7823.44 992.46 53964.53 88888.00 2017-09-17 05:29:21.000 260 7822.51 992.76 53964.82 88888.00 2017-09-17 05:29:22.000 260 7821.58 992.95 53965.10 88888.00 2017-09-17 05:29:23.000 260 7820.68 993.04 53965.38 88888.00 2017-09-17 05:29:24.000 260 7819.80 993.02 53965.68 88888.00 2017-09-17 05:29:25.000 260 7818.94 992.92 53965.99 88888.00 2017-09-17 05:29:26.000 260 7818.11 992.80 53966.27 88888.00 2017-09-17 05:29:27.000 260 7817.36 992.77 53966.54 88888.00 2017-09-17 05:29:28.000 260 7816.66 992.80 53966.83 88888.00 2017-09-17 05:29:29.000 260 7815.97 992.84 53967.10 88888.00 2017-09-17 05:29:30.000 260 7815.30 992.89 53967.34 88888.00 2017-09-17 05:29:31.000 260 7814.63 993.03 53967.54 88888.00 2017-09-17 05:29:32.000 260 7813.99 993.25 53967.74 88888.00 2017-09-17 05:29:33.000 260 7813.35 993.52 53967.89 88888.00 2017-09-17 05:29:34.000 260 7812.65 993.83 53967.95 88888.00 2017-09-17 05:29:35.000 260 7811.92 994.15 53967.97 88888.00 2017-09-17 05:29:36.000 260 7811.17 994.44 53967.94 88888.00 2017-09-17 05:29:37.000 260 7810.36 994.73 53967.83 88888.00 2017-09-17 05:29:38.000 260 7809.52 995.05 53967.67 88888.00 2017-09-17 05:29:39.000 260 7808.65 995.30 53967.50 88888.00 2017-09-17 05:29:40.000 260 7807.75 995.42 53967.29 88888.00 2017-09-17 05:29:41.000 260 7806.82 995.45 53967.03 88888.00 2017-09-17 05:29:42.000 260 7805.88 995.40 53966.75 88888.00 2017-09-17 05:29:43.000 260 7804.91 995.25 53966.43 88888.00 2017-09-17 05:29:44.000 260 7803.92 994.94 53966.11 88888.00 2017-09-17 05:29:45.000 260 7802.93 994.46 53965.79 88888.00 2017-09-17 05:29:46.000 260 7801.96 993.82 53965.48 88888.00 2017-09-17 05:29:47.000 260 7801.06 993.05 53965.21 88888.00 2017-09-17 05:29:48.000 260 7800.32 992.17 53965.07 88888.00 2017-09-17 05:29:49.000 260 7799.75 991.13 53965.07 88888.00 2017-09-17 05:29:50.000 260 7799.31 989.93 53965.16 88888.00 2017-09-17 05:29:51.000 260 7799.00 988.63 53965.32 88888.00 2017-09-17 05:29:52.000 260 7798.87 987.30 53965.59 88888.00 2017-09-17 05:29:53.000 260 7798.87 985.94 53965.93 88888.00 2017-09-17 05:29:54.000 260 7799.04 984.58 53966.35 88888.00 2017-09-17 05:29:55.000 260 7799.38 983.24 53966.88 88888.00 2017-09-17 05:29:56.000 260 7799.82 981.87 53967.43 88888.00 2017-09-17 05:29:57.000 260 7800.31 980.51 53967.96 88888.00 2017-09-17 05:29:58.000 260 7800.87 979.18 53968.48 88888.00 2017-09-17 05:29:59.000 260 7801.50 977.84 53969.00 88888.00 2017-09-17 05:30:00.000 260 7802.17 976.45 53969.55 88888.00 2017-09-17 05:30:01.000 260 7802.88 975.06 53970.10 88888.00 2017-09-17 05:30:02.000 260 7803.60 973.67 53970.60 88888.00 2017-09-17 05:30:03.000 260 7804.35 972.29 53971.06 88888.00 2017-09-17 05:30:04.000 260 7805.11 970.94 53971.48 88888.00 2017-09-17 05:30:05.000 260 7805.89 969.63 53971.85 88888.00 2017-09-17 05:30:06.000 260 7806.64 968.34 53972.20 88888.00 2017-09-17 05:30:07.000 260 7807.36 967.11 53972.46 88888.00 2017-09-17 05:30:08.000 260 7808.04 965.96 53972.66 88888.00 2017-09-17 05:30:09.000 260 7808.73 964.89 53972.85 88888.00 2017-09-17 05:30:10.000 260 7809.42 963.91 53973.03 88888.00 2017-09-17 05:30:11.000 260 7810.15 963.03 53973.22 88888.00 2017-09-17 05:30:12.000 260 7810.90 962.18 53973.40 88888.00 2017-09-17 05:30:13.000 260 7811.60 961.33 53973.51 88888.00 2017-09-17 05:30:14.000 260 7812.22 960.47 53973.51 88888.00 2017-09-17 05:30:15.000 260 7812.75 959.61 53973.41 88888.00 2017-09-17 05:30:16.000 260 7813.24 958.77 53973.25 88888.00 2017-09-17 05:30:17.000 260 7813.73 957.96 53973.07 88888.00 2017-09-17 05:30:18.000 260 7814.18 957.17 53972.81 88888.00 2017-09-17 05:30:19.000 260 7814.61 956.43 53972.49 88888.00 2017-09-17 05:30:20.000 260 7815.07 955.68 53972.22 88888.00 2017-09-17 05:30:21.000 260 7815.60 954.89 53972.02 88888.00 2017-09-17 05:30:22.000 260 7816.17 953.99 53971.84 88888.00 2017-09-17 05:30:23.000 260 7816.74 952.99 53971.64 88888.00 2017-09-17 05:30:24.000 260 7817.32 951.97 53971.43 88888.00 2017-09-17 05:30:25.000 260 7818.01 950.94 53971.30 88888.00 2017-09-17 05:30:26.000 260 7818.84 949.90 53971.29 88888.00 2017-09-17 05:30:27.000 260 7819.76 948.91 53971.34 88888.00 2017-09-17 05:30:28.000 260 7820.74 947.93 53971.41 88888.00 2017-09-17 05:30:29.000 260 7821.73 946.95 53971.45 88888.00 2017-09-17 05:30:30.000 260 7822.73 946.02 53971.46 88888.00 2017-09-17 05:30:31.000 260 7823.75 945.19 53971.45 88888.00 2017-09-17 05:30:32.000 260 7824.82 944.43 53971.43 88888.00 2017-09-17 05:30:33.000 260 7825.90 943.69 53971.43 88888.00 2017-09-17 05:30:34.000 260 7826.95 942.99 53971.38 88888.00 2017-09-17 05:30:35.000 260 7827.94 942.32 53971.27 88888.00 2017-09-17 05:30:36.000 260 7828.91 941.65 53971.13 88888.00 2017-09-17 05:30:37.000 260 7829.89 941.00 53971.04 88888.00 2017-09-17 05:30:38.000 260 7830.87 940.34 53970.98 88888.00 2017-09-17 05:30:39.000 260 7831.85 939.68 53970.93 88888.00 2017-09-17 05:30:40.000 260 7832.87 939.03 53970.92 88888.00 2017-09-17 05:30:41.000 260 7833.93 938.42 53970.94 88888.00 2017-09-17 05:30:42.000 260 7835.03 937.87 53970.95 88888.00 2017-09-17 05:30:43.000 260 7836.12 937.38 53970.95 88888.00 2017-09-17 05:30:44.000 260 7837.18 936.98 53970.91 88888.00 2017-09-17 05:30:45.000 260 7838.25 936.63 53970.89 88888.00 2017-09-17 05:30:46.000 260 7839.40 936.30 53970.93 88888.00 2017-09-17 05:30:47.000 260 7840.61 936.00 53971.04 88888.00 2017-09-17 05:30:48.000 260 7841.87 935.74 53971.18 88888.00 2017-09-17 05:30:49.000 260 7843.16 935.55 53971.30 88888.00 2017-09-17 05:30:50.000 260 7844.44 935.42 53971.43 88888.00 2017-09-17 05:30:51.000 260 7845.70 935.33 53971.52 88888.00 2017-09-17 05:30:52.000 260 7846.86 935.29 53971.52 88888.00 2017-09-17 05:30:53.000 260 7847.91 935.28 53971.43 88888.00 2017-09-17 05:30:54.000 260 7848.87 935.27 53971.29 88888.00 2017-09-17 05:30:55.000 260 7849.73 935.27 53971.08 88888.00 2017-09-17 05:30:56.000 260 7850.49 935.28 53970.82 88888.00 2017-09-17 05:30:57.000 260 7851.17 935.24 53970.56 88888.00 2017-09-17 05:30:58.000 260 7851.78 935.15 53970.29 88888.00 2017-09-17 05:30:59.000 260 7852.30 935.03 53969.99 88888.00 2017-09-17 05:31:00.000 260 7852.75 934.88 53969.65 88888.00 2017-09-17 05:31:01.000 260 7853.18 934.73 53969.33 88888.00 2017-09-17 05:31:02.000 260 7853.61 934.62 53969.04 88888.00 2017-09-17 05:31:03.000 260 7854.04 934.53 53968.77 88888.00 2017-09-17 05:31:04.000 260 7854.47 934.47 53968.49 88888.00 2017-09-17 05:31:05.000 260 7854.89 934.46 53968.22 88888.00 2017-09-17 05:31:06.000 260 7855.29 934.51 53967.95 88888.00 2017-09-17 05:31:07.000 260 7855.67 934.58 53967.68 88888.00 2017-09-17 05:31:08.000 260 7856.02 934.64 53967.41 88888.00 2017-09-17 05:31:09.000 260 7856.34 934.75 53967.13 88888.00 2017-09-17 05:31:10.000 260 7856.66 934.91 53966.87 88888.00 2017-09-17 05:31:11.000 260 7857.01 935.08 53966.65 88888.00 2017-09-17 05:31:12.000 260 7857.36 935.26 53966.45 88888.00 2017-09-17 05:31:13.000 260 7857.70 935.41 53966.27 88888.00 2017-09-17 05:31:14.000 260 7858.06 935.55 53966.11 88888.00 2017-09-17 05:31:15.000 260 7858.41 935.69 53965.97 88888.00 2017-09-17 05:31:16.000 260 7858.75 935.87 53965.84 88888.00 2017-09-17 05:31:17.000 260 7859.07 936.07 53965.69 88888.00 2017-09-17 05:31:18.000 260 7859.37 936.25 53965.53 88888.00 2017-09-17 05:31:19.000 260 7859.67 936.42 53965.39 88888.00 2017-09-17 05:31:20.000 260 7859.95 936.64 53965.23 88888.00 2017-09-17 05:31:21.000 260 7860.22 936.91 53965.05 88888.00 2017-09-17 05:31:22.000 260 7860.48 937.22 53964.88 88888.00 2017-09-17 05:31:23.000 260 7860.71 937.52 53964.65 88888.00 2017-09-17 05:31:24.000 260 7860.86 937.83 53964.37 88888.00 2017-09-17 05:31:25.000 260 7860.95 938.21 53964.07 88888.00 2017-09-17 05:31:26.000 260 7861.01 938.61 53963.77 88888.00 2017-09-17 05:31:27.000 260 7861.05 939.01 53963.45 88888.00 2017-09-17 05:31:28.000 260 7861.05 939.46 53963.13 88888.00 2017-09-17 05:31:29.000 260 7861.06 939.93 53962.82 88888.00 2017-09-17 05:31:30.000 260 7861.06 940.36 53962.55 88888.00 2017-09-17 05:31:31.000 260 7861.05 940.76 53962.29 88888.00 2017-09-17 05:31:32.000 260 7861.02 941.15 53962.03 88888.00 2017-09-17 05:31:33.000 260 7860.95 941.55 53961.77 88888.00 2017-09-17 05:31:34.000 260 7860.83 941.98 53961.46 88888.00 2017-09-17 05:31:35.000 260 7860.73 942.43 53961.18 88888.00 2017-09-17 05:31:36.000 260 7860.64 942.88 53960.93 88888.00 2017-09-17 05:31:37.000 260 7860.57 943.36 53960.70 88888.00 2017-09-17 05:31:38.000 260 7860.52 943.88 53960.50 88888.00 2017-09-17 05:31:39.000 260 7860.49 944.38 53960.35 88888.00 2017-09-17 05:31:40.000 260 7860.46 944.85 53960.23 88888.00 2017-09-17 05:31:41.000 260 7860.45 945.32 53960.15 88888.00 2017-09-17 05:31:42.000 260 7860.46 945.79 53960.09 88888.00 2017-09-17 05:31:43.000 260 7860.48 946.25 53960.06 88888.00 2017-09-17 05:31:44.000 260 7860.51 946.71 53960.03 88888.00 2017-09-17 05:31:45.000 260 7860.54 947.20 53960.01 88888.00 2017-09-17 05:31:46.000 260 7860.59 947.69 53960.02 88888.00 2017-09-17 05:31:47.000 260 7860.66 948.20 53960.03 88888.00 2017-09-17 05:31:48.000 260 7860.70 948.72 53960.02 88888.00 2017-09-17 05:31:49.000 260 7860.72 949.25 53960.01 88888.00 2017-09-17 05:31:50.000 260 7860.72 949.78 53959.99 88888.00 2017-09-17 05:31:51.000 260 7860.67 950.31 53959.95 88888.00 2017-09-17 05:31:52.000 260 7860.57 950.87 53959.86 88888.00 2017-09-17 05:31:53.000 260 7860.44 951.46 53959.75 88888.00 2017-09-17 05:31:54.000 260 7860.28 952.05 53959.65 88888.00 2017-09-17 05:31:55.000 260 7860.08 952.68 53959.54 88888.00 2017-09-17 05:31:56.000 260 7859.86 953.34 53959.42 88888.00 2017-09-17 05:31:57.000 260 7859.60 954.00 53959.27 88888.00 2017-09-17 05:31:58.000 260 7859.28 954.61 53959.10 88888.00 2017-09-17 05:31:59.000 260 7858.90 955.21 53958.89 88888.00 2017-09-17 05:32:00.000 260 7858.46 955.79 53958.64 88888.00 2017-09-17 05:32:01.000 260 7857.95 956.32 53958.38 88888.00 2017-09-17 05:32:02.000 260 7857.41 956.86 53958.10 88888.00 2017-09-17 05:32:03.000 260 7856.90 957.41 53957.86 88888.00 2017-09-17 05:32:04.000 260 7856.39 957.94 53957.64 88888.00 2017-09-17 05:32:05.000 260 7855.84 958.42 53957.44 88888.00 2017-09-17 05:32:06.000 260 7855.29 958.87 53957.24 88888.00 2017-09-17 05:32:07.000 260 7854.77 959.32 53957.07 88888.00 2017-09-17 05:32:08.000 260 7854.28 959.77 53956.94 88888.00 2017-09-17 05:32:09.000 260 7853.82 960.14 53956.86 88888.00 2017-09-17 05:32:10.000 260 7853.39 960.45 53956.83 88888.00 2017-09-17 05:32:11.000 260 7852.95 960.72 53956.82 88888.00 2017-09-17 05:32:12.000 260 7852.55 960.94 53956.83 88888.00 2017-09-17 05:32:13.000 260 7852.22 961.18 53956.88 88888.00 2017-09-17 05:32:14.000 260 7851.95 961.43 53957.00 88888.00 2017-09-17 05:32:15.000 260 7851.75 961.66 53957.15 88888.00 2017-09-17 05:32:16.000 260 7851.56 961.89 53957.30 88888.00 2017-09-17 05:32:17.000 260 7851.40 962.14 53957.48 88888.00 2017-09-17 05:32:18.000 260 7851.28 962.35 53957.69 88888.00 2017-09-17 05:32:19.000 260 7851.16 962.52 53957.92 88888.00 2017-09-17 05:32:20.000 260 7851.00 962.65 53958.11 88888.00 2017-09-17 05:32:21.000 260 7850.83 962.75 53958.29 88888.00 2017-09-17 05:32:22.000 260 7850.69 962.85 53958.49 88888.00 2017-09-17 05:32:23.000 260 7850.54 962.94 53958.70 88888.00 2017-09-17 05:32:24.000 260 7850.35 963.05 53958.90 88888.00 2017-09-17 05:32:25.000 260 7850.22 963.18 53959.13 88888.00 2017-09-17 05:32:26.000 260 7850.13 963.31 53959.38 88888.00 2017-09-17 05:32:27.000 260 7850.00 963.42 53959.61 88888.00 2017-09-17 05:32:28.000 260 7849.87 963.52 53959.84 88888.00 2017-09-17 05:32:29.000 260 7849.74 963.63 53960.05 88888.00 2017-09-17 05:32:30.000 260 7849.60 963.75 53960.26 88888.00 2017-09-17 05:32:31.000 260 7849.49 963.90 53960.47 88888.00 2017-09-17 05:32:32.000 260 7849.38 964.04 53960.68 88888.00 2017-09-17 05:32:33.000 260 7849.22 964.12 53960.84 88888.00 2017-09-17 05:32:34.000 260 7848.99 964.15 53960.96 88888.00 2017-09-17 05:32:35.000 260 7848.73 964.15 53961.03 88888.00 2017-09-17 05:32:36.000 260 7848.38 964.10 53961.04 88888.00 2017-09-17 05:32:37.000 260 7847.95 964.04 53960.96 88888.00 2017-09-17 05:32:38.000 260 7847.44 963.97 53960.80 88888.00 2017-09-17 05:32:39.000 260 7846.85 963.89 53960.57 88888.00 2017-09-17 05:32:40.000 260 7846.18 963.79 53960.31 88888.00 2017-09-17 05:32:41.000 260 7845.47 963.66 53960.04 88888.00 2017-09-17 05:32:42.000 260 7844.73 963.48 53959.75 88888.00 2017-09-17 05:32:43.000 260 7843.97 963.30 53959.47 88888.00 2017-09-17 05:32:44.000 260 7843.25 963.09 53959.25 88888.00 2017-09-17 05:32:45.000 260 7842.61 962.84 53959.11 88888.00 2017-09-17 05:32:46.000 260 7842.03 962.56 53959.06 88888.00 2017-09-17 05:32:47.000 260 7841.55 962.25 53959.10 88888.00 2017-09-17 05:32:48.000 260 7841.18 961.95 53959.21 88888.00 2017-09-17 05:32:49.000 260 7840.88 961.69 53959.34 88888.00 2017-09-17 05:32:50.000 260 7840.62 961.44 53959.48 88888.00 2017-09-17 05:32:51.000 260 7840.38 961.17 53959.62 88888.00 2017-09-17 05:32:52.000 260 7840.18 960.89 53959.78 88888.00 2017-09-17 05:32:53.000 260 7840.05 960.59 53959.98 88888.00 2017-09-17 05:32:54.000 260 7839.98 960.28 53960.21 88888.00 2017-09-17 05:32:55.000 260 7839.95 959.93 53960.47 88888.00 2017-09-17 05:32:56.000 260 7839.98 959.56 53960.75 88888.00 2017-09-17 05:32:57.000 260 7840.04 959.20 53961.00 88888.00 2017-09-17 05:32:58.000 260 7840.11 958.85 53961.23 88888.00 2017-09-17 05:32:59.000 260 7840.19 958.47 53961.46 88888.00 2017-09-17 05:33:00.000 260 7840.30 958.01 53961.70 88888.00 2017-09-17 05:33:01.000 260 7840.44 957.49 53961.97 88888.00 2017-09-17 05:33:02.000 260 7840.64 956.86 53962.30 88888.00 2017-09-17 05:33:03.000 260 7840.88 956.10 53962.67 88888.00 2017-09-17 05:33:04.000 260 7841.15 955.24 53963.05 88888.00 2017-09-17 05:33:05.000 260 7841.45 954.34 53963.45 88888.00 2017-09-17 05:33:06.000 260 7841.79 953.41 53963.88 88888.00 2017-09-17 05:33:07.000 260 7842.16 952.46 53964.30 88888.00 2017-09-17 05:33:08.000 260 7842.56 951.53 53964.71 88888.00 2017-09-17 05:33:09.000 260 7843.00 950.69 53965.13 88888.00 2017-09-17 05:33:10.000 260 7843.50 949.97 53965.54 88888.00 2017-09-17 05:33:11.000 260 7844.05 949.37 53965.96 88888.00 2017-09-17 05:33:12.000 260 7844.61 948.90 53966.36 88888.00 2017-09-17 05:33:13.000 260 7845.11 948.47 53966.67 88888.00 2017-09-17 05:33:14.000 260 7845.53 948.07 53966.85 88888.00 2017-09-17 05:33:15.000 260 7845.88 947.73 53966.98 88888.00 2017-09-17 05:33:16.000 260 7846.23 947.40 53967.13 88888.00 2017-09-17 05:33:17.000 260 7846.59 947.10 53967.32 88888.00 2017-09-17 05:33:18.000 260 7846.94 946.84 53967.49 88888.00 2017-09-17 05:33:19.000 260 7847.22 946.57 53967.58 88888.00 2017-09-17 05:33:20.000 260 7847.39 946.30 53967.55 88888.00 2017-09-17 05:33:21.000 260 7847.48 946.07 53967.46 88888.00 2017-09-17 05:33:22.000 260 7847.52 945.86 53967.36 88888.00 2017-09-17 05:33:23.000 260 7847.54 945.65 53967.25 88888.00 2017-09-17 05:33:24.000 260 7847.51 945.44 53967.11 88888.00 2017-09-17 05:33:25.000 260 7847.45 945.21 53966.98 88888.00 2017-09-17 05:33:26.000 260 7847.37 944.95 53966.86 88888.00 2017-09-17 05:33:27.000 260 7847.28 944.63 53966.76 88888.00 2017-09-17 05:33:28.000 260 7847.20 944.27 53966.70 88888.00 2017-09-17 05:33:29.000 260 7847.16 943.91 53966.68 88888.00 2017-09-17 05:33:30.000 260 7847.18 943.56 53966.72 88888.00 2017-09-17 05:33:31.000 260 7847.28 943.22 53966.81 88888.00 2017-09-17 05:33:32.000 260 7847.49 942.93 53966.96 88888.00 2017-09-17 05:33:33.000 260 7847.80 942.67 53967.19 88888.00 2017-09-17 05:33:34.000 260 7848.21 942.43 53967.50 88888.00 2017-09-17 05:33:35.000 260 7848.70 942.22 53967.84 88888.00 2017-09-17 05:33:36.000 260 7849.22 942.04 53968.17 88888.00 2017-09-17 05:33:37.000 260 7849.80 941.90 53968.53 88888.00 2017-09-17 05:33:38.000 260 7850.42 941.84 53968.89 88888.00 2017-09-17 05:33:39.000 260 7851.00 941.82 53969.21 88888.00 2017-09-17 05:33:40.000 260 7851.56 941.83 53969.46 88888.00 2017-09-17 05:33:41.000 260 7852.09 941.89 53969.69 88888.00 2017-09-17 05:33:42.000 260 7852.57 941.94 53969.86 88888.00 2017-09-17 05:33:43.000 260 7852.96 941.96 53969.96 88888.00 2017-09-17 05:33:44.000 260 7853.27 942.01 53969.98 88888.00 2017-09-17 05:33:45.000 260 7853.54 942.13 53969.98 88888.00 2017-09-17 05:33:46.000 260 7853.80 942.33 53969.98 88888.00 2017-09-17 05:33:47.000 260 7854.06 942.57 53970.00 88888.00 2017-09-17 05:33:48.000 260 7854.31 942.83 53970.02 88888.00 2017-09-17 05:33:49.000 260 7854.57 943.11 53970.06 88888.00 2017-09-17 05:33:50.000 260 7854.86 943.41 53970.13 88888.00 2017-09-17 05:33:51.000 260 7855.17 943.73 53970.23 88888.00 2017-09-17 05:33:52.000 260 7855.49 944.08 53970.35 88888.00 2017-09-17 05:33:53.000 260 7855.84 944.43 53970.50 88888.00 2017-09-17 05:33:54.000 260 7856.19 944.78 53970.67 88888.00 2017-09-17 05:33:55.000 260 7856.52 945.17 53970.79 88888.00 2017-09-17 05:33:56.000 260 7856.79 945.57 53970.86 88888.00 2017-09-17 05:33:57.000 260 7857.01 945.96 53970.90 88888.00 2017-09-17 05:33:58.000 260 7857.17 946.38 53970.87 88888.00 2017-09-17 05:33:59.000 260 7857.25 946.82 53970.77 88888.00 2017-09-17 05:34:00.000 260 7857.29 947.29 53970.64 88888.00 2017-09-17 05:34:01.000 260 7857.28 947.81 53970.49 88888.00 2017-09-17 05:34:02.000 260 7857.20 948.35 53970.30 88888.00 2017-09-17 05:34:03.000 260 7857.06 948.93 53970.08 88888.00 2017-09-17 05:34:04.000 260 7856.91 949.53 53969.85 88888.00 2017-09-17 05:34:05.000 260 7856.75 950.17 53969.61 88888.00 2017-09-17 05:34:06.000 260 7856.54 950.81 53969.37 88888.00 2017-09-17 05:34:07.000 260 7856.29 951.47 53969.12 88888.00 2017-09-17 05:34:08.000 260 7856.01 952.13 53968.87 88888.00 2017-09-17 05:34:09.000 260 7855.69 952.80 53968.61 88888.00 2017-09-17 05:34:10.000 260 7855.36 953.44 53968.38 88888.00 2017-09-17 05:34:11.000 260 7855.00 954.06 53968.16 88888.00 2017-09-17 05:34:12.000 260 7854.60 954.63 53967.89 88888.00 2017-09-17 05:34:13.000 260 7854.12 955.18 53967.58 88888.00 2017-09-17 05:34:14.000 260 7853.56 955.71 53967.23 88888.00 2017-09-17 05:34:15.000 260 7852.95 956.19 53966.86 88888.00 2017-09-17 05:34:16.000 260 7852.29 956.66 53966.45 88888.00 2017-09-17 05:34:17.000 260 7851.62 957.11 53966.03 88888.00 2017-09-17 05:34:18.000 260 7850.96 957.53 53965.67 88888.00 2017-09-17 05:34:19.000 260 7850.32 957.93 53965.35 88888.00 2017-09-17 05:34:20.000 260 7849.69 958.34 53965.05 88888.00 2017-09-17 05:34:21.000 260 7849.11 958.71 53964.82 88888.00 2017-09-17 05:34:22.000 260 7848.62 959.03 53964.64 88888.00 2017-09-17 05:34:23.000 260 7848.22 959.34 53964.55 88888.00 2017-09-17 05:34:24.000 260 7847.90 959.62 53964.53 88888.00 2017-09-17 05:34:25.000 260 7847.62 959.85 53964.55 88888.00 2017-09-17 05:34:26.000 260 7847.43 960.09 53964.63 88888.00 2017-09-17 05:34:27.000 260 7847.36 960.34 53964.79 88888.00 2017-09-17 05:34:28.000 260 7847.35 960.60 53964.98 88888.00 2017-09-17 05:34:29.000 260 7847.39 960.89 53965.19 88888.00 2017-09-17 05:34:30.000 260 7847.51 961.24 53965.41 88888.00 2017-09-17 05:34:31.000 260 7847.63 961.59 53965.64 88888.00 2017-09-17 05:34:32.000 260 7847.76 961.97 53965.86 88888.00 2017-09-17 05:34:33.000 260 7847.90 962.39 53966.06 88888.00 2017-09-17 05:34:34.000 260 7848.02 962.84 53966.24 88888.00 2017-09-17 05:34:35.000 260 7848.09 963.31 53966.38 88888.00 2017-09-17 05:34:36.000 260 7848.16 963.83 53966.49 88888.00 2017-09-17 05:34:37.000 260 7848.18 964.37 53966.57 88888.00 2017-09-17 05:34:38.000 260 7848.15 964.94 53966.61 88888.00 2017-09-17 05:34:39.000 260 7848.04 965.54 53966.61 88888.00 2017-09-17 05:34:40.000 260 7847.83 966.14 53966.52 88888.00 2017-09-17 05:34:41.000 260 7847.53 966.76 53966.36 88888.00 2017-09-17 05:34:42.000 260 7847.14 967.42 53966.18 88888.00 2017-09-17 05:34:43.000 260 7846.64 968.10 53965.94 88888.00 2017-09-17 05:34:44.000 260 7846.02 968.77 53965.61 88888.00 2017-09-17 05:34:45.000 260 7845.30 969.44 53965.21 88888.00 2017-09-17 05:34:46.000 260 7844.47 970.11 53964.75 88888.00 2017-09-17 05:34:47.000 260 7843.53 970.81 53964.22 88888.00 2017-09-17 05:34:48.000 260 7842.51 971.51 53963.67 88888.00 2017-09-17 05:34:49.000 260 7841.43 972.22 53963.12 88888.00 2017-09-17 05:34:50.000 260 7840.27 972.90 53962.56 88888.00 2017-09-17 05:34:51.000 260 7839.05 973.52 53961.99 88888.00 2017-09-17 05:34:52.000 260 7837.81 974.11 53961.43 88888.00 2017-09-17 05:34:53.000 260 7836.59 974.66 53960.96 88888.00 2017-09-17 05:34:54.000 260 7835.39 975.13 53960.55 88888.00 2017-09-17 05:34:55.000 260 7834.24 975.57 53960.21 88888.00 2017-09-17 05:34:56.000 260 7833.17 976.01 53959.93 88888.00 2017-09-17 05:34:57.000 260 7832.17 976.44 53959.70 88888.00 2017-09-17 05:34:58.000 260 7831.22 976.83 53959.51 88888.00 2017-09-17 05:34:59.000 260 7830.33 977.19 53959.40 88888.00 2017-09-17 05:35:00.000 260 7829.52 977.50 53959.36 88888.00 2017-09-17 05:35:01.000 260 7828.79 977.80 53959.36 88888.00 2017-09-17 05:35:02.000 260 7828.11 978.09 53959.38 88888.00 2017-09-17 05:35:03.000 260 7827.49 978.39 53959.42 88888.00 2017-09-17 05:35:04.000 260 7826.94 978.67 53959.50 88888.00 2017-09-17 05:35:05.000 260 7826.42 978.92 53959.62 88888.00 2017-09-17 05:35:06.000 260 7825.94 979.11 53959.77 88888.00 2017-09-17 05:35:07.000 260 7825.48 979.19 53959.92 88888.00 2017-09-17 05:35:08.000 260 7825.01 979.19 53960.06 88888.00 2017-09-17 05:35:09.000 260 7824.57 979.15 53960.20 88888.00 2017-09-17 05:35:10.000 260 7824.17 979.07 53960.33 88888.00 2017-09-17 05:35:11.000 260 7823.81 978.92 53960.51 88888.00 2017-09-17 05:35:12.000 260 7823.49 978.73 53960.73 88888.00 2017-09-17 05:35:13.000 260 7823.19 978.56 53960.94 88888.00 2017-09-17 05:35:14.000 260 7822.92 978.43 53961.15 88888.00 2017-09-17 05:35:15.000 260 7822.69 978.29 53961.38 88888.00 2017-09-17 05:35:16.000 260 7822.47 978.16 53961.60 88888.00 2017-09-17 05:35:17.000 260 7822.24 978.04 53961.78 88888.00 2017-09-17 05:35:18.000 260 7821.97 977.94 53961.92 88888.00 2017-09-17 05:35:19.000 260 7821.68 977.90 53962.03 88888.00 2017-09-17 05:35:20.000 260 7821.38 977.89 53962.13 88888.00 2017-09-17 05:35:21.000 260 7821.08 977.86 53962.23 88888.00 2017-09-17 05:35:22.000 260 7820.75 977.88 53962.34 88888.00 2017-09-17 05:35:23.000 260 7820.42 977.98 53962.41 88888.00 2017-09-17 05:35:24.000 260 7820.07 978.12 53962.45 88888.00 2017-09-17 05:35:25.000 260 7819.63 978.23 53962.46 88888.00 2017-09-17 05:35:26.000 260 7819.08 978.34 53962.39 88888.00 2017-09-17 05:35:27.000 260 7818.49 978.44 53962.26 88888.00 2017-09-17 05:35:28.000 260 7817.83 978.52 53962.11 88888.00 2017-09-17 05:35:29.000 260 7817.08 978.56 53961.91 88888.00 2017-09-17 05:35:30.000 260 7816.29 978.62 53961.66 88888.00 2017-09-17 05:35:31.000 260 7815.48 978.71 53961.41 88888.00 2017-09-17 05:35:32.000 260 7814.65 978.77 53961.17 88888.00 2017-09-17 05:35:33.000 260 7813.80 978.77 53960.89 88888.00 2017-09-17 05:35:34.000 260 7812.92 978.70 53960.61 88888.00 2017-09-17 05:35:35.000 260 7812.04 978.54 53960.34 88888.00 2017-09-17 05:35:36.000 260 7811.24 978.29 53960.15 88888.00 2017-09-17 05:35:37.000 260 7810.58 977.89 53960.08 88888.00 2017-09-17 05:35:38.000 260 7810.03 977.33 53960.11 88888.00 2017-09-17 05:35:39.000 260 7809.58 976.67 53960.18 88888.00 2017-09-17 05:35:40.000 260 7809.23 975.93 53960.30 88888.00 2017-09-17 05:35:41.000 260 7809.01 975.10 53960.48 88888.00 2017-09-17 05:35:42.000 260 7808.91 974.18 53960.72 88888.00 2017-09-17 05:35:43.000 260 7808.91 973.15 53960.99 88888.00 2017-09-17 05:35:44.000 260 7808.97 972.05 53961.27 88888.00 2017-09-17 05:35:45.000 260 7809.13 970.90 53961.59 88888.00 2017-09-17 05:35:46.000 260 7809.40 969.73 53961.93 88888.00 2017-09-17 05:35:47.000 260 7809.75 968.52 53962.25 88888.00 2017-09-17 05:35:48.000 260 7810.15 967.29 53962.58 88888.00 2017-09-17 05:35:49.000 260 7810.61 966.06 53962.90 88888.00 2017-09-17 05:35:50.000 260 7811.14 964.88 53963.20 88888.00 2017-09-17 05:35:51.000 260 7811.76 963.77 53963.54 88888.00 2017-09-17 05:35:52.000 260 7812.46 962.71 53963.87 88888.00 2017-09-17 05:35:53.000 260 7813.19 961.69 53964.17 88888.00 2017-09-17 05:35:54.000 260 7813.95 960.70 53964.45 88888.00 2017-09-17 05:35:55.000 260 7814.72 959.71 53964.70 88888.00 2017-09-17 05:35:56.000 260 7815.50 958.76 53964.91 88888.00 2017-09-17 05:35:57.000 260 7816.29 957.84 53965.09 88888.00 2017-09-17 05:35:58.000 260 7817.07 956.93 53965.25 88888.00 2017-09-17 05:35:59.000 260 7817.84 955.99 53965.38 88888.00 2017-09-17 05:36:00.000 260 7818.61 955.06 53965.48 88888.00 2017-09-17 05:36:01.000 260 7819.36 954.13 53965.58 88888.00 2017-09-17 05:36:02.000 260 7820.10 953.19 53965.64 88888.00 2017-09-17 05:36:03.000 260 7820.80 952.25 53965.66 88888.00 2017-09-17 05:36:04.000 260 7821.47 951.32 53965.66 88888.00 2017-09-17 05:36:05.000 260 7822.14 950.37 53965.66 88888.00 2017-09-17 05:36:06.000 260 7822.82 949.40 53965.65 88888.00 2017-09-17 05:36:07.000 260 7823.51 948.39 53965.66 88888.00 2017-09-17 05:36:08.000 260 7824.21 947.35 53965.67 88888.00 2017-09-17 05:36:09.000 260 7824.95 946.30 53965.68 88888.00 2017-09-17 05:36:10.000 260 7825.70 945.20 53965.72 88888.00 2017-09-17 05:36:11.000 260 7826.48 944.07 53965.79 88888.00 2017-09-17 05:36:12.000 260 7827.30 942.91 53965.87 88888.00 2017-09-17 05:36:13.000 260 7828.15 941.67 53965.96 88888.00 2017-09-17 05:36:14.000 260 7829.02 940.38 53966.08 88888.00 2017-09-17 05:36:15.000 260 7829.95 939.14 53966.23 88888.00 2017-09-17 05:36:16.000 260 7830.97 937.95 53966.43 88888.00 2017-09-17 05:36:17.000 260 7832.06 936.77 53966.68 88888.00 2017-09-17 05:36:18.000 260 7833.20 935.60 53966.94 88888.00 2017-09-17 05:36:19.000 260 7834.39 934.48 53967.21 88888.00 2017-09-17 05:36:20.000 260 7835.64 933.41 53967.50 88888.00 2017-09-17 05:36:21.000 260 7836.91 932.40 53967.79 88888.00 2017-09-17 05:36:22.000 260 7838.18 931.49 53968.05 88888.00 2017-09-17 05:36:23.000 260 7839.50 930.65 53968.33 88888.00 2017-09-17 05:36:24.000 260 7840.87 929.88 53968.64 88888.00 2017-09-17 05:36:25.000 260 7842.27 929.18 53968.95 88888.00 2017-09-17 05:36:26.000 260 7843.68 928.54 53969.25 88888.00 2017-09-17 05:36:27.000 260 7845.08 927.97 53969.54 88888.00 2017-09-17 05:36:28.000 260 7846.50 927.47 53969.82 88888.00 2017-09-17 05:36:29.000 260 7847.92 926.99 53970.12 88888.00 2017-09-17 05:36:30.000 260 7849.31 926.51 53970.41 88888.00 2017-09-17 05:36:31.000 260 7850.69 926.02 53970.70 88888.00 2017-09-17 05:36:32.000 260 7852.09 925.56 53971.02 88888.00 2017-09-17 05:36:33.000 260 7853.52 925.12 53971.35 88888.00 2017-09-17 05:36:34.000 260 7854.94 924.68 53971.68 88888.00 2017-09-17 05:36:35.000 260 7856.31 924.23 53971.96 88888.00 2017-09-17 05:36:36.000 260 7857.65 923.81 53972.21 88888.00 2017-09-17 05:36:37.000 260 7858.96 923.40 53972.46 88888.00 2017-09-17 05:36:38.000 260 7860.23 922.99 53972.70 88888.00 2017-09-17 05:36:39.000 260 7861.47 922.58 53972.90 88888.00 2017-09-17 05:36:40.000 260 7862.64 922.19 53973.06 88888.00 2017-09-17 05:36:41.000 260 7863.75 921.80 53973.18 88888.00 2017-09-17 05:36:42.000 260 7864.81 921.40 53973.27 88888.00 2017-09-17 05:36:43.000 260 7865.83 921.03 53973.36 88888.00 2017-09-17 05:36:44.000 260 7866.82 920.67 53973.43 88888.00 2017-09-17 05:36:45.000 260 7867.81 920.31 53973.52 88888.00 2017-09-17 05:36:46.000 260 7868.85 919.98 53973.67 88888.00 2017-09-17 05:36:47.000 260 7869.95 919.68 53973.89 88888.00 2017-09-17 05:36:48.000 260 7871.11 919.41 53974.16 88888.00 2017-09-17 05:36:49.000 260 7872.35 919.15 53974.48 88888.00 2017-09-17 05:36:50.000 260 7873.60 918.88 53974.82 88888.00 2017-09-17 05:36:51.000 260 7874.86 918.59 53975.18 88888.00 2017-09-17 05:36:52.000 260 7876.17 918.33 53975.55 88888.00 2017-09-17 05:36:53.000 260 7877.56 918.12 53975.99 88888.00 2017-09-17 05:36:54.000 260 7878.99 917.93 53976.45 88888.00 2017-09-17 05:36:55.000 260 7880.44 917.73 53976.90 88888.00 2017-09-17 05:36:56.000 260 7881.93 917.61 53977.37 88888.00 2017-09-17 05:36:57.000 260 7883.42 917.55 53977.84 88888.00 2017-09-17 05:36:58.000 260 7884.88 917.52 53978.27 88888.00 2017-09-17 05:36:59.000 260 7886.32 917.57 53978.67 88888.00 2017-09-17 05:37:00.000 260 7887.74 917.71 53979.04 88888.00 2017-09-17 05:37:01.000 260 7889.12 917.89 53979.38 88888.00 2017-09-17 05:37:02.000 260 7890.45 918.15 53979.67 88888.00 2017-09-17 05:37:03.000 260 7891.70 918.50 53979.89 88888.00 2017-09-17 05:37:04.000 260 7892.86 918.89 53980.05 88888.00 2017-09-17 05:37:05.000 260 7893.91 919.29 53980.16 88888.00 2017-09-17 05:37:06.000 260 7894.89 919.71 53980.23 88888.00 2017-09-17 05:37:07.000 260 7895.78 920.17 53980.30 88888.00 2017-09-17 05:37:08.000 260 7896.58 920.66 53980.32 88888.00 2017-09-17 05:37:09.000 260 7897.29 921.21 53980.27 88888.00 2017-09-17 05:37:10.000 260 7897.93 921.84 53980.21 88888.00 2017-09-17 05:37:11.000 260 7898.53 922.54 53980.14 88888.00 2017-09-17 05:37:12.000 260 7899.04 923.28 53980.04 88888.00 2017-09-17 05:37:13.000 260 7899.42 924.07 53979.86 88888.00 2017-09-17 05:37:14.000 260 7899.71 924.91 53979.65 88888.00 2017-09-17 05:37:15.000 260 7899.93 925.84 53979.41 88888.00 2017-09-17 05:37:16.000 260 7900.05 926.83 53979.11 88888.00 2017-09-17 05:37:17.000 260 7900.09 927.84 53978.79 88888.00 2017-09-17 05:37:18.000 260 7900.08 928.90 53978.48 88888.00 2017-09-17 05:37:19.000 260 7900.03 930.02 53978.15 88888.00 2017-09-17 05:37:20.000 260 7899.93 931.16 53977.82 88888.00 2017-09-17 05:37:21.000 260 7899.81 932.29 53977.53 88888.00 2017-09-17 05:37:22.000 260 7899.67 933.44 53977.25 88888.00 2017-09-17 05:37:23.000 260 7899.50 934.60 53976.98 88888.00 2017-09-17 05:37:24.000 260 7899.31 935.71 53976.75 88888.00 2017-09-17 05:37:25.000 260 7899.07 936.77 53976.55 88888.00 2017-09-17 05:37:26.000 260 7898.84 937.86 53976.36 88888.00 2017-09-17 05:37:27.000 260 7898.62 938.98 53976.21 88888.00 2017-09-17 05:37:28.000 260 7898.40 940.09 53976.11 88888.00 2017-09-17 05:37:29.000 260 7898.17 941.20 53976.04 88888.00 2017-09-17 05:37:30.000 260 7897.92 942.29 53976.00 88888.00 2017-09-17 05:37:31.000 260 7897.63 943.36 53975.98 88888.00 2017-09-17 05:37:32.000 260 7897.31 944.43 53975.95 88888.00 2017-09-17 05:37:33.000 260 7897.02 945.54 53975.95 88888.00 2017-09-17 05:37:34.000 260 7896.73 946.70 53975.97 88888.00 2017-09-17 05:37:35.000 260 7896.36 947.80 53976.00 88888.00 2017-09-17 05:37:36.000 260 7895.93 948.83 53976.02 88888.00 2017-09-17 05:37:37.000 260 7895.49 949.88 53976.02 88888.00 2017-09-17 05:37:38.000 260 7894.98 950.94 53976.00 88888.00 2017-09-17 05:37:39.000 260 7894.46 952.02 53975.99 88888.00 2017-09-17 05:37:40.000 260 7893.93 953.12 53976.01 88888.00 2017-09-17 05:37:41.000 260 7893.33 954.13 53976.02 88888.00 2017-09-17 05:37:42.000 260 7892.66 955.10 53975.99 88888.00 2017-09-17 05:37:43.000 260 7891.98 956.10 53975.95 88888.00 2017-09-17 05:37:44.000 260 7891.26 957.08 53975.90 88888.00 2017-09-17 05:37:45.000 260 7890.47 958.04 53975.82 88888.00 2017-09-17 05:37:46.000 260 7889.61 959.07 53975.67 88888.00 2017-09-17 05:37:47.000 260 7888.68 960.15 53975.45 88888.00 2017-09-17 05:37:48.000 260 7887.62 961.24 53975.16 88888.00 2017-09-17 05:37:49.000 260 7886.49 962.36 53974.81 88888.00 2017-09-17 05:37:50.000 260 7885.31 963.53 53974.46 88888.00 2017-09-17 05:37:51.000 260 7884.07 964.72 53974.07 88888.00 2017-09-17 05:37:52.000 260 7882.75 965.91 53973.62 88888.00 2017-09-17 05:37:53.000 260 7881.37 967.12 53973.13 88888.00 2017-09-17 05:37:54.000 260 7879.96 968.33 53972.63 88888.00 2017-09-17 05:37:55.000 260 7878.52 969.50 53972.14 88888.00 2017-09-17 05:37:56.000 260 7877.08 970.62 53971.69 88888.00 2017-09-17 05:37:57.000 260 7875.68 971.64 53971.32 88888.00 2017-09-17 05:37:58.000 260 7874.30 972.54 53970.99 88888.00 2017-09-17 05:37:59.000 260 7872.96 973.37 53970.68 88888.00 2017-09-17 05:38:00.000 260 7871.72 974.17 53970.41 88888.00 2017-09-17 05:38:01.000 260 7870.56 974.89 53970.21 88888.00 2017-09-17 05:38:02.000 260 7869.43 975.49 53970.03 88888.00 2017-09-17 05:38:03.000 260 7868.34 975.99 53969.87 88888.00 2017-09-17 05:38:04.000 260 7867.31 976.41 53969.74 88888.00 2017-09-17 05:38:05.000 260 7866.31 976.73 53969.62 88888.00 2017-09-17 05:38:06.000 260 7865.32 976.95 53969.47 88888.00 2017-09-17 05:38:07.000 260 7864.33 977.07 53969.30 88888.00 2017-09-17 05:38:08.000 260 7863.39 977.20 53969.11 88888.00 2017-09-17 05:38:09.000 260 7862.51 977.36 53968.93 88888.00 2017-09-17 05:38:10.000 260 7861.68 977.49 53968.78 88888.00 2017-09-17 05:38:11.000 260 7860.89 977.55 53968.64 88888.00 2017-09-17 05:38:12.000 260 7860.12 977.57 53968.49 88888.00 2017-09-17 05:38:13.000 260 7859.36 977.57 53968.30 88888.00 2017-09-17 05:38:14.000 260 7858.64 977.55 53968.15 88888.00 2017-09-17 05:38:15.000 260 7857.96 977.44 53968.08 88888.00 2017-09-17 05:38:16.000 260 7857.32 977.22 53968.02 88888.00 2017-09-17 05:38:17.000 260 7856.71 976.98 53967.95 88888.00 2017-09-17 05:38:18.000 260 7856.11 976.69 53967.94 88888.00 2017-09-17 05:38:19.000 260 7855.58 976.39 53967.97 88888.00 2017-09-17 05:38:20.000 260 7855.17 976.16 53968.06 88888.00 2017-09-17 05:38:21.000 260 7854.80 975.94 53968.18 88888.00 2017-09-17 05:38:22.000 260 7854.47 975.72 53968.34 88888.00 2017-09-17 05:38:23.000 260 7854.25 975.48 53968.60 88888.00 2017-09-17 05:38:24.000 260 7854.07 975.12 53968.92 88888.00 2017-09-17 05:38:25.000 260 7853.91 974.66 53969.28 88888.00 2017-09-17 05:38:26.000 260 7853.88 974.24 53969.73 88888.00 2017-09-17 05:38:27.000 260 7853.97 973.82 53970.29 88888.00 2017-09-17 05:38:28.000 260 7854.11 973.41 53970.87 88888.00 2017-09-17 05:38:29.000 260 7854.26 973.15 53971.39 88888.00 2017-09-17 05:38:30.000 260 7854.44 973.08 53971.83 88888.00 2017-09-17 05:38:31.000 260 7854.65 973.06 53972.32 88888.00 2017-09-17 05:38:32.000 260 7854.84 973.01 53972.85 88888.00 2017-09-17 05:38:33.000 260 7854.95 973.02 53973.25 88888.00 2017-09-17 05:38:34.000 260 7854.99 973.11 53973.54 88888.00 2017-09-17 05:38:35.000 260 7854.95 973.14 53973.80 88888.00 2017-09-17 05:38:36.000 260 7854.83 973.11 53974.05 88888.00 2017-09-17 05:38:37.000 260 7854.69 973.04 53974.31 88888.00 2017-09-17 05:38:38.000 260 7854.53 972.95 53974.57 88888.00 2017-09-17 05:38:39.000 260 7854.31 972.91 53974.77 88888.00 2017-09-17 05:38:40.000 260 7854.03 972.90 53974.93 88888.00 2017-09-17 05:38:41.000 260 7853.67 972.84 53975.04 88888.00 2017-09-17 05:38:42.000 260 7853.20 972.77 53975.09 88888.00 2017-09-17 05:38:43.000 260 7852.71 972.70 53975.15 88888.00 2017-09-17 05:38:44.000 260 7852.25 972.53 53975.30 88888.00 2017-09-17 05:38:45.000 260 7851.77 972.28 53975.48 88888.00 2017-09-17 05:38:46.000 260 7851.29 972.04 53975.64 88888.00 2017-09-17 05:38:47.000 260 7850.85 971.79 53975.88 88888.00 2017-09-17 05:38:48.000 260 7850.52 971.55 53976.21 88888.00 2017-09-17 05:38:49.000 260 7850.31 971.32 53976.64 88888.00 2017-09-17 05:38:50.000 260 7850.22 971.06 53977.15 88888.00 2017-09-17 05:38:51.000 260 7850.23 970.74 53977.73 88888.00 2017-09-17 05:38:52.000 260 7850.31 970.39 53978.36 88888.00 2017-09-17 05:38:53.000 260 7850.51 970.10 53979.04 88888.00 2017-09-17 05:38:54.000 260 7850.87 969.89 53979.81 88888.00 2017-09-17 05:38:55.000 260 7851.32 969.72 53980.63 88888.00 2017-09-17 05:38:56.000 260 7851.81 969.60 53981.44 88888.00 2017-09-17 05:38:57.000 260 7852.35 969.53 53982.25 88888.00 2017-09-17 05:38:58.000 260 7852.90 969.50 53983.09 88888.00 2017-09-17 05:38:59.000 260 7853.42 969.51 53983.86 88888.00 2017-09-17 05:39:00.000 260 7853.91 969.63 53984.53 88888.00 2017-09-17 05:39:01.000 260 7854.32 969.79 53985.12 88888.00 2017-09-17 05:39:02.000 260 7854.60 969.97 53985.63 88888.00 2017-09-17 05:39:03.000 260 7854.75 970.19 53986.01 88888.00 2017-09-17 05:39:04.000 260 7854.78 970.48 53986.29 88888.00 2017-09-17 05:39:05.000 260 7854.72 970.81 53986.50 88888.00 2017-09-17 05:39:06.000 260 7854.56 971.16 53986.65 88888.00 2017-09-17 05:39:07.000 260 7854.27 971.51 53986.75 88888.00 2017-09-17 05:39:08.000 260 7853.93 971.87 53986.82 88888.00 2017-09-17 05:39:09.000 260 7853.55 972.20 53986.89 88888.00 2017-09-17 05:39:10.000 260 7853.11 972.46 53986.94 88888.00 2017-09-17 05:39:11.000 260 7852.63 972.70 53986.96 88888.00 2017-09-17 05:39:12.000 260 7852.17 972.91 53987.02 88888.00 2017-09-17 05:39:13.000 260 7851.79 973.12 53987.15 88888.00 2017-09-17 05:39:14.000 260 7851.51 973.33 53987.39 88888.00 2017-09-17 05:39:15.000 260 7851.34 973.53 53987.73 88888.00 2017-09-17 05:39:16.000 260 7851.29 973.69 53988.14 88888.00 2017-09-17 05:39:17.000 260 7851.34 973.86 53988.59 88888.00 2017-09-17 05:39:18.000 260 7851.48 974.06 53989.07 88888.00 2017-09-17 05:39:19.000 260 7851.73 974.28 53989.60 88888.00 2017-09-17 05:39:20.000 260 7852.06 974.54 53990.18 88888.00 2017-09-17 05:39:21.000 260 7852.47 974.85 53990.75 88888.00 2017-09-17 05:39:22.000 260 7852.93 975.26 53991.30 88888.00 2017-09-17 05:39:23.000 260 7853.41 975.79 53991.82 88888.00 2017-09-17 05:39:24.000 260 7853.85 976.42 53992.24 88888.00 2017-09-17 05:39:25.000 260 7854.21 977.17 53992.55 88888.00 2017-09-17 05:39:26.000 260 7854.50 978.04 53992.75 88888.00 2017-09-17 05:39:27.000 260 7854.69 979.03 53992.85 88888.00 2017-09-17 05:39:28.000 260 7854.75 980.07 53992.86 88888.00 2017-09-17 05:39:29.000 260 7854.67 981.09 53992.75 88888.00 2017-09-17 05:39:30.000 260 7854.45 982.11 53992.54 88888.00 2017-09-17 05:39:31.000 260 7854.10 983.14 53992.25 88888.00 2017-09-17 05:39:32.000 260 7853.60 984.14 53991.87 88888.00 2017-09-17 05:39:33.000 260 7853.00 985.10 53991.43 88888.00 2017-09-17 05:39:34.000 260 7852.31 986.02 53990.98 88888.00 2017-09-17 05:39:35.000 260 7851.54 986.90 53990.53 88888.00 2017-09-17 05:39:36.000 260 7850.72 987.71 53990.09 88888.00 2017-09-17 05:39:37.000 260 7849.89 988.40 53989.69 88888.00 2017-09-17 05:39:38.000 260 7849.06 988.99 53989.35 88888.00 2017-09-17 05:39:39.000 260 7848.23 989.47 53989.05 88888.00 2017-09-17 05:39:40.000 260 7847.46 989.88 53988.82 88888.00 2017-09-17 05:39:41.000 260 7846.75 990.31 53988.66 88888.00 2017-09-17 05:39:42.000 260 7846.09 990.73 53988.54 88888.00 2017-09-17 05:39:43.000 260 7845.46 991.11 53988.43 88888.00 2017-09-17 05:39:44.000 260 7844.81 991.48 53988.33 88888.00 2017-09-17 05:39:45.000 260 7844.17 991.85 53988.24 88888.00 2017-09-17 05:39:46.000 260 7843.51 992.22 53988.14 88888.00 2017-09-17 05:39:47.000 260 7842.83 992.56 53988.04 88888.00 2017-09-17 05:39:48.000 260 7842.10 992.85 53987.92 88888.00 2017-09-17 05:39:49.000 260 7841.27 993.10 53987.72 88888.00 2017-09-17 05:39:50.000 260 7840.34 993.38 53987.44 88888.00 2017-09-17 05:39:51.000 260 7839.33 993.69 53987.13 88888.00 2017-09-17 05:39:52.000 260 7838.26 994.05 53986.80 88888.00 2017-09-17 05:39:53.000 260 7837.13 994.44 53986.41 88888.00 2017-09-17 05:39:54.000 260 7835.96 994.92 53986.02 88888.00 2017-09-17 05:39:55.000 260 7834.76 995.47 53985.64 88888.00 2017-09-17 05:39:56.000 260 7833.54 996.00 53985.30 88888.00 2017-09-17 05:39:57.000 260 7832.28 996.50 53984.95 88888.00 2017-09-17 05:39:58.000 260 7830.92 997.03 53984.51 88888.00 2017-09-17 05:39:59.000 260 7829.47 997.58 53983.99 88888.00 2017-09-17 05:40:00.000 260 7827.98 998.19 53983.47 88888.00 2017-09-17 05:40:01.000 260 7826.47 998.86 53982.96 88888.00 2017-09-17 05:40:02.000 260 7824.94 999.57 53982.45 88888.00 2017-09-17 05:40:03.000 260 7823.41 1000.30 53981.96 88888.00 2017-09-17 05:40:04.000 260 7821.84 1001.01 53981.45 88888.00 2017-09-17 05:40:05.000 260 7820.24 1001.65 53980.93 88888.00 2017-09-17 05:40:06.000 260 7818.63 1002.17 53980.46 88888.00 2017-09-17 05:40:07.000 260 7817.04 1002.59 53980.00 88888.00 2017-09-17 05:40:08.000 260 7815.47 1002.90 53979.56 88888.00 2017-09-17 05:40:09.000 260 7813.91 1003.06 53979.14 88888.00 2017-09-17 05:40:10.000 260 7812.42 1003.15 53978.80 88888.00 2017-09-17 05:40:11.000 260 7811.05 1003.14 53978.57 88888.00 2017-09-17 05:40:12.000 260 7809.79 1002.98 53978.46 88888.00 2017-09-17 05:40:13.000 260 7808.66 1002.70 53978.47 88888.00 2017-09-17 05:40:14.000 260 7807.65 1002.26 53978.57 88888.00 2017-09-17 05:40:15.000 260 7806.76 1001.64 53978.75 88888.00 2017-09-17 05:40:16.000 260 7805.97 1000.93 53978.95 88888.00 2017-09-17 05:40:17.000 260 7805.29 1000.18 53979.18 88888.00 2017-09-17 05:40:18.000 260 7804.76 999.38 53979.48 88888.00 2017-09-17 05:40:19.000 260 7804.36 998.52 53979.85 88888.00 2017-09-17 05:40:20.000 260 7804.02 997.56 53980.26 88888.00 2017-09-17 05:40:21.000 260 7803.74 996.53 53980.66 88888.00 2017-09-17 05:40:22.000 260 7803.50 995.51 53981.04 88888.00 2017-09-17 05:40:23.000 260 7803.34 994.53 53981.39 88888.00 2017-09-17 05:40:24.000 260 7803.27 993.57 53981.75 88888.00 2017-09-17 05:40:25.000 260 7803.25 992.65 53982.12 88888.00 2017-09-17 05:40:26.000 260 7803.25 991.74 53982.48 88888.00 2017-09-17 05:40:27.000 260 7803.28 990.83 53982.80 88888.00 2017-09-17 05:40:28.000 260 7803.35 989.95 53983.11 88888.00 2017-09-17 05:40:29.000 260 7803.48 989.13 53983.43 88888.00 2017-09-17 05:40:30.000 260 7803.66 988.39 53983.73 88888.00 2017-09-17 05:40:31.000 260 7803.83 987.69 53983.98 88888.00 2017-09-17 05:40:32.000 260 7803.92 986.99 53984.11 88888.00 2017-09-17 05:40:33.000 260 7803.96 986.36 53984.12 88888.00 2017-09-17 05:40:34.000 260 7803.97 985.86 53984.05 88888.00 2017-09-17 05:40:35.000 260 7803.97 985.46 53983.94 88888.00 2017-09-17 05:40:36.000 260 7803.93 985.11 53983.79 88888.00 2017-09-17 05:40:37.000 260 7803.84 984.78 53983.55 88888.00 2017-09-17 05:40:38.000 260 7803.65 984.46 53983.23 88888.00 2017-09-17 05:40:39.000 260 7803.37 984.10 53982.86 88888.00 2017-09-17 05:40:40.000 260 7803.04 983.74 53982.46 88888.00 2017-09-17 05:40:41.000 260 7802.70 983.37 53982.02 88888.00 2017-09-17 05:40:42.000 260 7802.32 983.01 53981.54 88888.00 2017-09-17 05:40:43.000 260 7801.91 982.70 53981.02 88888.00 2017-09-17 05:40:44.000 260 7801.47 982.43 53980.47 88888.00 2017-09-17 05:40:45.000 260 7800.98 982.22 53979.84 88888.00 2017-09-17 05:40:46.000 260 7800.48 982.09 53979.20 88888.00 2017-09-17 05:40:47.000 260 7800.05 982.03 53978.62 88888.00 2017-09-17 05:40:48.000 260 7799.64 982.03 53978.05 88888.00 2017-09-17 05:40:49.000 260 7799.13 982.07 53977.39 88888.00 2017-09-17 05:40:50.000 260 7798.56 982.14 53976.64 88888.00 2017-09-17 05:40:51.000 260 7797.92 982.22 53975.85 88888.00 2017-09-17 05:40:52.000 260 7797.20 982.34 53975.00 88888.00 2017-09-17 05:40:53.000 260 7796.46 982.55 53974.12 88888.00 2017-09-17 05:40:54.000 260 7795.71 982.79 53973.23 88888.00 2017-09-17 05:40:55.000 260 7794.93 983.00 53972.40 88888.00 2017-09-17 05:40:56.000 260 7794.20 983.20 53971.66 88888.00 2017-09-17 05:40:57.000 260 7793.53 983.41 53970.98 88888.00 2017-09-17 05:40:58.000 260 7792.91 983.66 53970.32 88888.00 2017-09-17 05:40:59.000 260 7792.35 983.93 53969.71 88888.00 2017-09-17 05:41:00.000 260 7791.83 984.15 53969.16 88888.00 2017-09-17 05:41:01.000 260 7791.35 984.26 53968.64 88888.00 2017-09-17 05:41:02.000 260 7790.89 984.28 53968.12 88888.00 2017-09-17 05:41:03.000 260 7790.49 984.23 53967.65 88888.00 2017-09-17 05:41:04.000 260 7790.20 984.08 53967.30 88888.00 2017-09-17 05:41:05.000 260 7790.00 983.82 53967.04 88888.00 2017-09-17 05:41:06.000 260 7789.86 983.44 53966.80 88888.00 2017-09-17 05:41:07.000 260 7789.80 982.91 53966.63 88888.00 2017-09-17 05:41:08.000 260 7789.80 982.26 53966.50 88888.00 2017-09-17 05:41:09.000 260 7789.76 981.50 53966.31 88888.00 2017-09-17 05:41:10.000 260 7789.75 980.66 53966.12 88888.00 2017-09-17 05:41:11.000 260 7789.83 979.75 53966.00 88888.00 2017-09-17 05:41:12.000 260 7789.91 978.77 53965.87 88888.00 2017-09-17 05:41:13.000 260 7789.99 977.74 53965.71 88888.00 2017-09-17 05:41:14.000 260 7790.10 976.68 53965.53 88888.00 2017-09-17 05:41:15.000 260 7790.21 975.62 53965.29 88888.00 2017-09-17 05:41:16.000 260 7790.32 974.60 53965.00 88888.00 2017-09-17 05:41:17.000 260 7790.46 973.64 53964.72 88888.00 2017-09-17 05:41:18.000 260 7790.61 972.69 53964.41 88888.00 2017-09-17 05:41:19.000 260 7790.77 971.76 53964.10 88888.00 2017-09-17 05:41:20.000 260 7791.00 970.81 53963.83 88888.00 2017-09-17 05:41:21.000 260 7791.28 969.90 53963.58 88888.00 2017-09-17 05:41:22.000 260 7791.60 969.08 53963.34 88888.00 2017-09-17 05:41:23.000 260 7791.99 968.26 53963.15 88888.00 2017-09-17 05:41:24.000 260 7792.42 967.50 53962.95 88888.00 2017-09-17 05:41:25.000 260 7792.88 966.81 53962.74 88888.00 2017-09-17 05:41:26.000 260 7793.36 966.09 53962.56 88888.00 2017-09-17 05:41:27.000 260 7793.83 965.35 53962.34 88888.00 2017-09-17 05:41:28.000 260 7794.32 964.65 53962.12 88888.00 2017-09-17 05:41:29.000 260 7794.86 963.91 53961.93 88888.00 2017-09-17 05:41:30.000 260 7795.42 963.11 53961.78 88888.00 2017-09-17 05:41:31.000 260 7796.02 962.30 53961.66 88888.00 2017-09-17 05:41:32.000 260 7796.70 961.51 53961.59 88888.00 2017-09-17 05:41:33.000 260 7797.45 960.72 53961.55 88888.00 2017-09-17 05:41:34.000 260 7798.21 959.93 53961.52 88888.00 2017-09-17 05:41:35.000 260 7799.00 959.10 53961.52 88888.00 2017-09-17 05:41:36.000 260 7799.78 958.24 53961.50 88888.00 2017-09-17 05:41:37.000 260 7800.55 957.36 53961.48 88888.00 2017-09-17 05:41:38.000 260 7801.40 956.48 53961.51 88888.00 2017-09-17 05:41:39.000 260 7802.31 955.61 53961.60 88888.00 2017-09-17 05:41:40.000 260 7803.23 954.72 53961.69 88888.00 2017-09-17 05:41:41.000 260 7804.19 953.79 53961.83 88888.00 2017-09-17 05:41:42.000 260 7805.21 952.86 53962.02 88888.00 2017-09-17 05:41:43.000 260 7806.26 951.93 53962.20 88888.00 2017-09-17 05:41:44.000 260 7807.31 951.01 53962.36 88888.00 2017-09-17 05:41:45.000 260 7808.40 950.12 53962.57 88888.00 2017-09-17 05:41:46.000 260 7809.49 949.21 53962.76 88888.00 2017-09-17 05:41:47.000 260 7810.52 948.34 53962.87 88888.00 2017-09-17 05:41:48.000 260 7811.52 947.61 53962.92 88888.00 2017-09-17 05:41:49.000 260 7812.48 947.00 53962.91 88888.00 2017-09-17 05:41:50.000 260 7813.44 946.48 53962.88 88888.00 2017-09-17 05:41:51.000 260 7814.42 946.07 53962.90 88888.00 2017-09-17 05:41:52.000 260 7815.40 945.78 53962.90 88888.00 2017-09-17 05:41:53.000 260 7816.39 945.65 53962.89 88888.00 2017-09-17 05:41:54.000 260 7817.39 945.65 53962.89 88888.00 2017-09-17 05:41:55.000 260 7818.38 945.78 53962.86 88888.00 2017-09-17 05:41:56.000 260 7819.32 946.05 53962.77 88888.00 2017-09-17 05:41:57.000 260 7820.21 946.40 53962.67 88888.00 2017-09-17 05:41:58.000 260 7821.06 946.79 53962.57 88888.00 2017-09-17 05:41:59.000 260 7821.84 947.19 53962.45 88888.00 2017-09-17 05:42:00.000 260 7822.55 947.55 53962.32 88888.00 2017-09-17 05:42:01.000 260 7823.23 947.91 53962.19 88888.00 2017-09-17 05:42:02.000 260 7823.86 948.30 53962.05 88888.00 2017-09-17 05:42:03.000 260 7824.42 948.67 53961.90 88888.00 2017-09-17 05:42:04.000 260 7824.91 949.04 53961.71 88888.00 2017-09-17 05:42:05.000 260 7825.33 949.51 53961.47 88888.00 2017-09-17 05:42:06.000 260 7825.79 950.09 53961.26 88888.00 2017-09-17 05:42:07.000 260 7826.27 950.74 53961.11 88888.00 2017-09-17 05:42:08.000 260 7826.70 951.42 53960.95 88888.00 2017-09-17 05:42:09.000 260 7827.07 952.16 53960.74 88888.00 2017-09-17 05:42:10.000 260 7827.41 952.95 53960.50 88888.00 2017-09-17 05:42:11.000 260 7827.70 953.75 53960.26 88888.00 2017-09-17 05:42:12.000 260 7827.95 954.52 53960.00 88888.00 2017-09-17 05:42:13.000 260 7828.18 955.34 53959.74 88888.00 2017-09-17 05:42:14.000 260 7828.41 956.19 53959.48 88888.00 2017-09-17 05:42:15.000 260 7828.65 957.01 53959.25 88888.00 2017-09-17 05:42:16.000 260 7828.93 957.79 53959.09 88888.00 2017-09-17 05:42:17.000 260 7829.23 958.54 53958.96 88888.00 2017-09-17 05:42:18.000 260 7829.55 959.24 53958.88 88888.00 2017-09-17 05:42:19.000 260 7829.90 959.90 53958.82 88888.00 2017-09-17 05:42:20.000 260 7830.28 960.53 53958.76 88888.00 2017-09-17 05:42:21.000 260 7830.70 961.07 53958.78 88888.00 2017-09-17 05:42:22.000 260 7831.15 961.54 53958.84 88888.00 2017-09-17 05:42:23.000 260 7831.59 961.92 53958.89 88888.00 2017-09-17 05:42:24.000 260 7832.01 962.20 53958.94 88888.00 2017-09-17 05:42:25.000 260 7832.37 962.40 53958.95 88888.00 2017-09-17 05:42:26.000 260 7832.70 962.52 53958.90 88888.00 2017-09-17 05:42:27.000 260 7833.02 962.55 53958.89 88888.00 2017-09-17 05:42:28.000 260 7833.32 962.52 53958.88 88888.00 2017-09-17 05:42:29.000 260 7833.59 962.43 53958.82 88888.00 2017-09-17 05:42:30.000 260 7833.84 962.29 53958.76 88888.00 2017-09-17 05:42:31.000 260 7834.07 962.09 53958.70 88888.00 2017-09-17 05:42:32.000 260 7834.27 961.82 53958.62 88888.00 2017-09-17 05:42:33.000 260 7834.47 961.51 53958.54 88888.00 2017-09-17 05:42:34.000 260 7834.70 961.14 53958.50 88888.00 2017-09-17 05:42:35.000 260 7834.97 960.69 53958.54 88888.00 2017-09-17 05:42:36.000 260 7835.26 960.15 53958.62 88888.00 2017-09-17 05:42:37.000 260 7835.58 959.52 53958.74 88888.00 2017-09-17 05:42:38.000 260 7835.93 958.79 53958.89 88888.00 2017-09-17 05:42:39.000 260 7836.32 957.96 53959.09 88888.00 2017-09-17 05:42:40.000 260 7836.74 957.06 53959.32 88888.00 2017-09-17 05:42:41.000 260 7837.15 956.11 53959.55 88888.00 2017-09-17 05:42:42.000 260 7837.58 955.11 53959.78 88888.00 2017-09-17 05:42:43.000 260 7838.03 954.03 53960.02 88888.00 2017-09-17 05:42:44.000 260 7838.51 952.90 53960.30 88888.00 2017-09-17 05:42:45.000 260 7839.06 951.70 53960.66 88888.00 2017-09-17 05:42:46.000 260 7839.67 950.37 53961.07 88888.00 2017-09-17 05:42:47.000 260 7840.34 948.97 53961.53 88888.00 2017-09-17 05:42:48.000 260 7841.12 947.47 53962.04 88888.00 2017-09-17 05:42:49.000 260 7841.99 945.83 53962.62 88888.00 2017-09-17 05:42:50.000 260 7842.90 944.10 53963.24 88888.00 2017-09-17 05:42:51.000 260 7843.90 942.29 53963.89 88888.00 2017-09-17 05:42:52.000 260 7844.99 940.41 53964.60 88888.00 2017-09-17 05:42:53.000 260 7846.15 938.52 53965.32 88888.00 2017-09-17 05:42:54.000 260 7847.39 936.63 53966.04 88888.00 2017-09-17 05:42:55.000 260 7848.75 934.73 53966.82 88888.00 2017-09-17 05:42:56.000 260 7850.21 932.84 53967.62 88888.00 2017-09-17 05:42:57.000 260 7851.75 930.93 53968.43 88888.00 2017-09-17 05:42:58.000 260 7853.36 929.01 53969.22 88888.00 2017-09-17 05:42:59.000 260 7855.02 927.14 53969.99 88888.00 2017-09-17 05:43:00.000 260 7856.75 925.36 53970.76 88888.00 2017-09-17 05:43:01.000 260 7858.57 923.65 53971.53 88888.00 2017-09-17 05:43:02.000 260 7860.45 922.03 53972.29 88888.00 2017-09-17 05:43:03.000 260 7862.40 920.51 53973.04 88888.00 2017-09-17 05:43:04.000 260 7864.43 919.06 53973.80 88888.00 2017-09-17 05:43:05.000 260 7866.50 917.64 53974.54 88888.00 2017-09-17 05:43:06.000 260 7868.61 916.25 53975.28 88888.00 2017-09-17 05:43:07.000 260 7870.75 914.89 53976.04 88888.00 2017-09-17 05:43:08.000 260 7872.92 913.54 53976.77 88888.00 2017-09-17 05:43:09.000 260 7875.10 912.22 53977.46 88888.00 2017-09-17 05:43:10.000 260 7877.28 910.97 53978.09 88888.00 2017-09-17 05:43:11.000 260 7879.40 909.75 53978.63 88888.00 2017-09-17 05:43:12.000 260 7881.45 908.53 53979.11 88888.00 2017-09-17 05:43:13.000 260 7883.50 907.34 53979.60 88888.00 2017-09-17 05:43:14.000 260 7885.56 906.18 53980.09 88888.00 2017-09-17 05:43:15.000 260 7887.63 905.01 53980.62 88888.00 2017-09-17 05:43:16.000 260 7889.71 903.85 53981.16 88888.00 2017-09-17 05:43:17.000 260 7891.83 902.74 53981.70 88888.00 2017-09-17 05:43:18.000 260 7893.97 901.64 53982.28 88888.00 2017-09-17 05:43:19.000 260 7896.19 900.54 53982.93 88888.00 2017-09-17 05:43:20.000 260 7898.47 899.48 53983.62 88888.00 2017-09-17 05:43:21.000 260 7900.79 898.48 53984.32 88888.00 2017-09-17 05:43:22.000 260 7903.15 897.50 53985.05 88888.00 2017-09-17 05:43:23.000 260 7905.53 896.54 53985.82 88888.00 2017-09-17 05:43:24.000 260 7907.87 895.59 53986.56 88888.00 2017-09-17 05:43:25.000 260 7910.15 894.64 53987.22 88888.00 2017-09-17 05:43:26.000 260 7912.45 893.74 53987.91 88888.00 2017-09-17 05:43:27.000 260 7914.82 892.92 53988.67 88888.00 2017-09-17 05:43:28.000 260 7917.24 892.22 53989.46 88888.00 2017-09-17 05:43:29.000 260 7919.68 891.63 53990.26 88888.00 2017-09-17 05:43:30.000 260 7922.15 891.12 53991.09 88888.00 2017-09-17 05:43:31.000 260 7924.61 890.72 53991.91 88888.00 2017-09-17 05:43:32.000 260 7927.08 890.38 53992.75 88888.00 2017-09-17 05:43:33.000 260 7929.61 890.06 53993.70 88888.00 2017-09-17 05:43:34.000 260 7932.17 889.79 53994.67 88888.00 2017-09-17 05:43:35.000 260 7934.73 889.53 53995.61 88888.00 2017-09-17 05:43:36.000 260 7937.28 889.32 53996.52 88888.00 2017-09-17 05:43:37.000 260 7939.81 889.15 53997.39 88888.00 2017-09-17 05:43:38.000 260 7942.31 888.97 53998.25 88888.00 2017-09-17 05:43:39.000 260 7944.76 888.80 53999.05 88888.00 2017-09-17 05:43:40.000 260 7947.17 888.69 53999.82 88888.00 2017-09-17 05:43:41.000 260 7949.56 888.67 54000.61 88888.00 2017-09-17 05:43:42.000 260 7951.94 888.79 54001.39 88888.00 2017-09-17 05:43:43.000 260 7954.29 889.04 54002.14 88888.00 2017-09-17 05:43:44.000 260 7956.62 889.36 54002.85 88888.00 2017-09-17 05:43:45.000 260 7958.81 889.66 54003.47 88888.00 2017-09-17 05:43:46.000 260 7960.86 889.95 54003.99 88888.00 2017-09-17 05:43:47.000 260 7962.80 890.26 54004.40 88888.00 2017-09-17 05:43:48.000 260 7964.63 890.63 54004.75 88888.00 2017-09-17 05:43:49.000 260 7966.37 891.00 54005.08 88888.00 2017-09-17 05:43:50.000 260 7968.01 891.35 54005.36 88888.00 2017-09-17 05:43:51.000 260 7969.53 891.77 54005.57 88888.00 2017-09-17 05:43:52.000 260 7971.00 892.22 54005.81 88888.00 2017-09-17 05:43:53.000 260 7972.42 892.60 54006.09 88888.00 2017-09-17 05:43:54.000 260 7973.70 893.01 54006.24 88888.00 2017-09-17 05:43:55.000 260 7974.97 893.55 54006.36 88888.00 2017-09-17 05:43:56.000 260 7976.20 894.12 54006.52 88888.00 2017-09-17 05:43:57.000 260 7977.23 894.71 54006.51 88888.00 2017-09-17 05:43:58.000 260 7978.21 895.39 54006.47 88888.00 2017-09-17 05:43:59.000 260 7979.25 896.12 54006.55 88888.00 2017-09-17 05:44:00.000 260 7980.29 896.95 54006.66 88888.00 2017-09-17 05:44:01.000 260 7981.30 897.86 54006.77 88888.00 2017-09-17 05:44:02.000 260 7982.25 898.67 54006.88 88888.00 2017-09-17 05:44:03.000 260 7983.12 899.47 54006.95 88888.00 2017-09-17 05:44:04.000 260 7983.89 900.37 54006.93 88888.00 2017-09-17 05:44:05.000 260 7984.64 901.38 54006.91 88888.00 2017-09-17 05:44:06.000 260 7985.40 902.51 54006.91 88888.00 2017-09-17 05:44:07.000 260 7986.07 903.70 54006.86 88888.00 2017-09-17 05:44:08.000 260 7986.63 904.82 54006.80 88888.00 2017-09-17 05:44:09.000 260 7987.15 905.92 54006.76 88888.00 2017-09-17 05:44:10.000 260 7987.63 907.13 54006.66 88888.00 2017-09-17 05:44:11.000 260 7988.06 908.37 54006.59 88888.00 2017-09-17 05:44:12.000 260 7988.43 909.58 54006.53 88888.00 2017-09-17 05:44:13.000 260 7988.76 910.78 54006.51 88888.00 2017-09-17 05:44:14.000 260 7989.12 911.89 54006.64 88888.00 2017-09-17 05:44:15.000 260 7989.48 913.02 54006.82 88888.00 2017-09-17 05:44:16.000 260 7989.78 914.19 54006.98 88888.00 2017-09-17 05:44:17.000 260 7990.04 915.29 54007.20 88888.00 2017-09-17 05:44:18.000 260 7990.33 916.42 54007.49 88888.00 2017-09-17 05:44:19.000 260 7990.62 917.77 54007.79 88888.00 2017-09-17 05:44:20.000 260 7990.85 919.33 54008.03 88888.00 2017-09-17 05:44:21.000 260 7990.89 921.06 54008.11 88888.00 2017-09-17 05:44:22.000 260 7990.67 922.98 54008.00 88888.00 2017-09-17 05:44:23.000 260 7990.20 925.16 54007.73 88888.00 2017-09-17 05:44:24.000 260 7989.44 927.56 54007.31 88888.00 2017-09-17 05:44:25.000 260 7988.35 930.09 54006.74 88888.00 2017-09-17 05:44:26.000 260 7986.93 932.67 54006.04 88888.00 2017-09-17 05:44:27.000 260 7985.11 935.33 54005.09 88888.00 2017-09-17 05:44:28.000 260 7982.94 938.18 54003.97 88888.00 2017-09-17 05:44:29.000 260 7980.55 940.99 54002.88 88888.00 2017-09-17 05:44:30.000 260 7977.94 943.55 54001.84 88888.00 2017-09-17 05:44:31.000 260 7975.03 946.03 54000.70 88888.00 2017-09-17 05:44:32.000 260 7971.91 948.59 53999.50 88888.00 2017-09-17 05:44:33.000 260 7968.76 951.14 53998.45 88888.00 2017-09-17 05:44:34.000 260 7965.45 953.59 53997.41 88888.00 2017-09-17 05:44:35.000 260 7962.02 955.96 53996.40 88888.00 2017-09-17 05:44:36.000 260 7958.68 958.16 53995.67 88888.00 2017-09-17 05:44:37.000 260 7955.36 960.26 53995.07 88888.00 2017-09-17 05:44:38.000 260 7952.08 962.44 53994.50 88888.00 2017-09-17 05:44:39.000 260 7948.91 964.70 53994.02 88888.00 2017-09-17 05:44:40.000 260 7945.84 967.07 53993.62 88888.00 2017-09-17 05:44:41.000 260 7942.99 969.43 53993.47 88888.00 2017-09-17 05:44:42.000 260 7940.25 971.63 53993.46 88888.00 2017-09-17 05:44:43.000 260 7937.51 973.92 53993.36 88888.00 2017-09-17 05:44:44.000 260 7934.87 976.27 53993.30 88888.00 2017-09-17 05:44:45.000 260 7932.16 978.46 53993.23 88888.00 2017-09-17 05:44:46.000 260 7929.25 980.61 53992.94 88888.00 2017-09-17 05:44:47.000 260 7926.41 983.01 53992.58 88888.00 2017-09-17 05:44:48.000 260 7923.79 985.64 53992.37 88888.00 2017-09-17 05:44:49.000 260 7921.27 988.19 53992.27 88888.00 2017-09-17 05:44:50.000 260 7918.59 990.49 53992.06 88888.00 2017-09-17 05:44:51.000 260 7915.72 992.76 53991.55 88888.00 2017-09-17 05:44:52.000 260 7912.84 995.11 53990.98 88888.00 2017-09-17 05:44:53.000 260 7909.90 997.37 53990.35 88888.00 2017-09-17 05:44:54.000 260 7906.82 999.53 53989.56 88888.00 2017-09-17 05:44:55.000 260 7903.68 1001.53 53988.73 88888.00 2017-09-17 05:44:56.000 260 7900.47 1003.19 53987.92 88888.00 2017-09-17 05:44:57.000 260 7897.17 1004.58 53987.07 88888.00 2017-09-17 05:44:58.000 260 7893.90 1005.84 53986.18 88888.00 2017-09-17 05:44:59.000 260 7890.71 1007.04 53985.35 88888.00 2017-09-17 05:45:00.000 260 7887.64 1008.03 53984.64 88888.00 2017-09-17 05:45:01.000 260 7884.56 1008.75 53983.90 88888.00 2017-09-17 05:45:02.000 260 7881.44 1009.26 53983.07 88888.00 2017-09-17 05:45:03.000 260 7878.49 1009.56 53982.40 88888.00 2017-09-17 05:45:04.000 260 7875.81 1009.75 53981.90 88888.00 2017-09-17 05:45:05.000 260 7873.28 1009.88 53981.38 88888.00 2017-09-17 05:45:06.000 260 7870.68 1009.83 53980.72 88888.00 2017-09-17 05:45:07.000 260 7867.97 1009.57 53979.89 88888.00 2017-09-17 05:45:08.000 260 7865.26 1009.21 53979.02 88888.00 2017-09-17 05:45:09.000 260 7862.58 1008.86 53978.16 88888.00 2017-09-17 05:45:10.000 260 7859.93 1008.54 53977.27 88888.00 2017-09-17 05:45:11.000 260 7857.33 1008.15 53976.40 88888.00 2017-09-17 05:45:12.000 260 7854.75 1007.50 53975.61 88888.00 2017-09-17 05:45:13.000 260 7852.11 1006.48 53974.79 88888.00 2017-09-17 05:45:14.000 260 7849.46 1005.24 53973.94 88888.00 2017-09-17 05:45:15.000 260 7847.08 1003.89 53973.33 88888.00 2017-09-17 05:45:16.000 260 7844.93 1002.33 53972.93 88888.00 2017-09-17 05:45:17.000 260 7842.79 1000.56 53972.48 88888.00 2017-09-17 05:45:18.000 260 7840.87 998.66 53972.18 88888.00 2017-09-17 05:45:19.000 260 7839.19 996.59 53972.06 88888.00 2017-09-17 05:45:20.000 260 7837.58 994.51 53971.85 88888.00 2017-09-17 05:45:21.000 260 7836.11 992.57 53971.60 88888.00 2017-09-17 05:45:22.000 260 7834.91 990.71 53971.49 88888.00 2017-09-17 05:45:23.000 260 7833.79 988.74 53971.41 88888.00 2017-09-17 05:45:24.000 260 7832.63 986.74 53971.23 88888.00 2017-09-17 05:45:25.000 260 7831.48 984.89 53970.95 88888.00 2017-09-17 05:45:26.000 260 7830.41 983.18 53970.66 88888.00 2017-09-17 05:45:27.000 260 7829.44 981.41 53970.46 88888.00 2017-09-17 05:45:28.000 260 7828.62 979.55 53970.44 88888.00 2017-09-17 05:45:29.000 260 7827.99 977.63 53970.50 88888.00 2017-09-17 05:45:30.000 260 7827.43 975.69 53970.53 88888.00 2017-09-17 05:45:31.000 260 7827.06 973.92 53970.62 88888.00 2017-09-17 05:45:32.000 260 7826.90 972.31 53970.80 88888.00 2017-09-17 05:45:33.000 260 7826.76 970.64 53970.97 88888.00 2017-09-17 05:45:34.000 260 7826.77 968.87 53971.27 88888.00 2017-09-17 05:45:35.000 260 7827.02 967.08 53971.71 88888.00 2017-09-17 05:45:36.000 260 7827.32 965.34 53972.09 88888.00 2017-09-17 05:45:37.000 260 7827.77 963.62 53972.57 88888.00 2017-09-17 05:45:38.000 260 7828.52 961.89 53973.30 88888.00 2017-09-17 05:45:39.000 260 7829.38 960.28 53973.97 88888.00 2017-09-17 05:45:40.000 260 7830.26 958.77 53974.54 88888.00 2017-09-17 05:45:41.000 260 7831.21 957.21 53975.16 88888.00 2017-09-17 05:45:42.000 260 7832.25 955.70 53975.78 88888.00 2017-09-17 05:45:43.000 260 7833.30 954.20 53976.35 88888.00 2017-09-17 05:45:44.000 260 7834.28 952.67 53976.85 88888.00 2017-09-17 05:45:45.000 260 7835.26 951.30 53977.27 88888.00 2017-09-17 05:45:46.000 260 7836.23 950.10 53977.63 88888.00 2017-09-17 05:45:47.000 260 7837.09 948.91 53977.89 88888.00 2017-09-17 05:45:48.000 260 7837.85 947.80 53978.05 88888.00 2017-09-17 05:45:49.000 260 7838.58 946.86 53978.14 88888.00 2017-09-17 05:45:50.000 260 7839.21 945.96 53978.16 88888.00 2017-09-17 05:45:51.000 260 7839.73 945.08 53978.09 88888.00 2017-09-17 05:45:52.000 260 7840.18 944.28 53977.93 88888.00 2017-09-17 05:45:53.000 260 7840.62 943.52 53977.77 88888.00 2017-09-17 05:45:54.000 260 7841.02 942.79 53977.59 88888.00 2017-09-17 05:45:55.000 260 7841.28 942.11 53977.27 88888.00 2017-09-17 05:45:56.000 260 7841.48 941.49 53976.88 88888.00 2017-09-17 05:45:57.000 260 7841.76 940.93 53976.54 88888.00 2017-09-17 05:45:58.000 260 7842.04 940.33 53976.26 88888.00 2017-09-17 05:45:59.000 260 7842.35 939.67 53976.02 88888.00 2017-09-17 05:46:00.000 260 7842.71 938.94 53975.87 88888.00 2017-09-17 05:46:01.000 260 7843.06 938.11 53975.73 88888.00 2017-09-17 05:46:02.000 260 7843.47 937.26 53975.64 88888.00 2017-09-17 05:46:03.000 260 7843.99 936.40 53975.64 88888.00 2017-09-17 05:46:04.000 260 7844.55 935.47 53975.71 88888.00 2017-09-17 05:46:05.000 260 7845.18 934.47 53975.82 88888.00 2017-09-17 05:46:06.000 260 7845.89 933.39 53976.03 88888.00 2017-09-17 05:46:07.000 260 7846.67 932.16 53976.35 88888.00 2017-09-17 05:46:08.000 260 7847.55 930.80 53976.76 88888.00 2017-09-17 05:46:09.000 260 7848.51 929.34 53977.21 88888.00 2017-09-17 05:46:10.000 260 7849.48 927.70 53977.66 88888.00 2017-09-17 05:46:11.000 260 7850.42 925.92 53978.06 88888.00 2017-09-17 05:46:12.000 260 7851.36 924.05 53978.41 88888.00 2017-09-17 05:46:13.000 260 7852.34 922.06 53978.80 88888.00 2017-09-17 05:46:14.000 260 7853.36 919.99 53979.20 88888.00 2017-09-17 05:46:15.000 260 7854.41 917.94 53979.58 88888.00 2017-09-17 05:46:16.000 260 7855.57 915.91 53980.00 88888.00 2017-09-17 05:46:17.000 260 7856.86 913.97 53980.49 88888.00 2017-09-17 05:46:18.000 260 7858.25 912.16 53980.99 88888.00 2017-09-17 05:46:19.000 260 7859.74 910.48 53981.52 88888.00 2017-09-17 05:46:20.000 260 7861.29 908.93 53982.03 88888.00 2017-09-17 05:46:21.000 260 7862.84 907.40 53982.52 88888.00 2017-09-17 05:46:22.000 260 7864.37 905.97 53982.91 88888.00 2017-09-17 05:46:23.000 260 7865.89 904.74 53983.18 88888.00 2017-09-17 05:46:24.000 260 7867.43 903.55 53983.45 88888.00 2017-09-17 05:46:25.000 260 7869.11 902.34 53983.80 88888.00 2017-09-17 05:46:26.000 260 7871.01 901.27 53984.29 88888.00 2017-09-17 05:46:27.000 260 7873.00 900.37 53984.82 88888.00 2017-09-17 05:46:28.000 260 7874.82 899.75 53985.05 88888.00 2017-09-17 05:46:29.000 260 7876.36 899.32 53984.94 88888.00 2017-09-17 05:46:30.000 260 7877.70 898.82 53984.69 88888.00 2017-09-17 05:46:31.000 260 7879.00 898.19 53984.46 88888.00 2017-09-17 05:46:32.000 260 7880.36 897.50 53984.35 88888.00 2017-09-17 05:46:33.000 260 7881.81 896.78 53984.36 88888.00 2017-09-17 05:46:34.000 260 7883.32 896.13 53984.43 88888.00 2017-09-17 05:46:35.000 260 7884.97 895.50 53984.64 88888.00 2017-09-17 05:46:36.000 260 7886.88 894.77 53985.14 88888.00 2017-09-17 05:46:37.000 260 7888.97 893.98 53985.82 88888.00 2017-09-17 05:46:38.000 260 7891.09 893.30 53986.49 88888.00 2017-09-17 05:46:39.000 260 7893.18 892.85 53987.04 88888.00 2017-09-17 05:46:40.000 260 7895.26 892.50 53987.58 88888.00 2017-09-17 05:46:41.000 260 7897.46 892.08 53988.27 88888.00 2017-09-17 05:46:42.000 260 7899.71 891.54 53989.02 88888.00 2017-09-17 05:46:43.000 260 7901.91 890.91 53989.70 88888.00 2017-09-17 05:46:44.000 260 7904.19 890.17 53990.45 88888.00 2017-09-17 05:46:45.000 260 7906.63 889.38 53991.34 88888.00 2017-09-17 05:46:46.000 260 7909.18 888.62 53992.30 88888.00 2017-09-17 05:46:47.000 260 7911.88 887.92 53993.38 88888.00 2017-09-17 05:46:48.000 260 7914.72 887.16 53994.59 88888.00 2017-09-17 05:46:49.000 260 7917.65 886.33 53995.89 88888.00 2017-09-17 05:46:50.000 260 7920.69 885.56 53997.21 88888.00 2017-09-17 05:46:51.000 260 7923.79 884.89 53998.48 88888.00 2017-09-17 05:46:52.000 260 7926.84 884.33 53999.63 88888.00 2017-09-17 05:46:53.000 260 7929.84 883.91 54000.69 88888.00 2017-09-17 05:46:54.000 260 7932.76 883.52 54001.67 88888.00 2017-09-17 05:46:55.000 260 7935.57 883.13 54002.57 88888.00 2017-09-17 05:46:56.000 260 7938.24 882.84 54003.32 88888.00 2017-09-17 05:46:57.000 260 7940.71 882.71 54003.85 88888.00 2017-09-17 05:46:58.000 260 7943.00 882.74 54004.23 88888.00 2017-09-17 05:46:59.000 260 7945.25 882.83 54004.62 88888.00 2017-09-17 05:47:00.000 260 7947.45 883.01 54004.99 88888.00 2017-09-17 05:47:01.000 260 7949.61 883.29 54005.31 88888.00 2017-09-17 05:47:02.000 260 7951.73 883.65 54005.62 88888.00 2017-09-17 05:47:03.000 260 7953.84 884.12 54005.90 88888.00 2017-09-17 05:47:04.000 260 7955.92 884.65 54006.16 88888.00 2017-09-17 05:47:05.000 260 7957.93 885.10 54006.43 88888.00 2017-09-17 05:47:06.000 260 7959.84 885.56 54006.63 88888.00 2017-09-17 05:47:07.000 260 7961.70 886.11 54006.78 88888.00 2017-09-17 05:47:08.000 260 7963.49 886.64 54006.93 88888.00 2017-09-17 05:47:09.000 260 7965.17 887.17 54007.05 88888.00 2017-09-17 05:47:10.000 260 7966.78 887.75 54007.14 88888.00 2017-09-17 05:47:11.000 260 7968.23 888.35 54007.13 88888.00 2017-09-17 05:47:12.000 260 7969.50 889.02 54007.00 88888.00 2017-09-17 05:47:13.000 260 7970.62 889.83 54006.80 88888.00 2017-09-17 05:47:14.000 260 7971.56 890.76 54006.50 88888.00 2017-09-17 05:47:15.000 260 7972.29 891.81 54006.11 88888.00 2017-09-17 05:47:16.000 260 7972.89 893.04 54005.70 88888.00 2017-09-17 05:47:17.000 260 7973.45 894.34 54005.34 88888.00 2017-09-17 05:47:18.000 260 7973.91 895.60 54005.02 88888.00 2017-09-17 05:47:19.000 260 7974.19 896.92 54004.61 88888.00 2017-09-17 05:47:20.000 260 7974.29 898.39 54004.08 88888.00 2017-09-17 05:47:21.000 260 7974.27 899.97 54003.52 88888.00 2017-09-17 05:47:22.000 260 7974.23 901.66 54003.04 88888.00 2017-09-17 05:47:23.000 260 7974.13 903.41 54002.64 88888.00 2017-09-17 05:47:24.000 260 7973.79 905.20 54002.08 88888.00 2017-09-17 05:47:25.000 260 7973.16 907.10 54001.29 88888.00 2017-09-17 05:47:26.000 260 7972.26 909.10 54000.34 88888.00 2017-09-17 05:47:27.000 260 7971.21 911.26 53999.30 88888.00 2017-09-17 05:47:28.000 260 7970.08 913.60 53998.29 88888.00 2017-09-17 05:47:29.000 260 7968.77 915.86 53997.23 88888.00 2017-09-17 05:47:30.000 260 7967.19 918.06 53996.04 88888.00 2017-09-17 05:47:31.000 260 7965.48 920.31 53994.81 88888.00 2017-09-17 05:47:32.000 260 7963.71 922.57 53993.61 88888.00 2017-09-17 05:47:33.000 260 7961.99 924.82 53992.53 88888.00 2017-09-17 05:47:34.000 260 7960.41 927.07 53991.64 88888.00 2017-09-17 05:47:35.000 260 7958.91 929.33 53990.87 88888.00 2017-09-17 05:47:36.000 260 7957.47 931.58 53990.17 88888.00 2017-09-17 05:47:37.000 260 7956.02 933.86 53989.47 88888.00 2017-09-17 05:47:38.000 260 7954.59 936.30 53988.76 88888.00 2017-09-17 05:47:39.000 260 7953.26 938.84 53988.16 88888.00 2017-09-17 05:47:40.000 260 7951.89 941.25 53987.60 88888.00 2017-09-17 05:47:41.000 260 7950.44 943.61 53987.02 88888.00 2017-09-17 05:47:42.000 260 7949.06 946.01 53986.56 88888.00 2017-09-17 05:47:43.000 260 7947.70 948.40 53986.18 88888.00 2017-09-17 05:47:44.000 260 7946.32 950.82 53985.82 88888.00 2017-09-17 05:47:45.000 260 7944.95 953.32 53985.54 88888.00 2017-09-17 05:47:46.000 260 7943.57 955.80 53985.31 88888.00 2017-09-17 05:47:47.000 260 7942.17 958.21 53985.14 88888.00 2017-09-17 05:47:48.000 260 7940.75 960.67 53985.00 88888.00 2017-09-17 05:47:49.000 260 7939.38 963.25 53984.90 88888.00 2017-09-17 05:47:50.000 260 7937.99 965.88 53984.80 88888.00 2017-09-17 05:47:51.000 260 7936.51 968.60 53984.60 88888.00 2017-09-17 05:47:52.000 260 7935.07 971.43 53984.45 88888.00 2017-09-17 05:47:53.000 260 7933.59 974.24 53984.32 88888.00 2017-09-17 05:47:54.000 260 7931.97 977.06 53984.10 88888.00 2017-09-17 05:47:55.000 260 7930.33 979.91 53983.86 88888.00 2017-09-17 05:47:56.000 260 7928.48 982.58 53983.52 88888.00 2017-09-17 05:47:57.000 260 7926.32 985.21 53982.92 88888.00 2017-09-17 05:47:58.000 260 7924.03 987.93 53982.21 88888.00 2017-09-17 05:47:59.000 260 7921.63 990.53 53981.53 88888.00 2017-09-17 05:48:00.000 260 7919.03 992.94 53980.80 88888.00 2017-09-17 05:48:01.000 260 7916.23 995.30 53979.94 88888.00 2017-09-17 05:48:02.000 260 7913.25 997.67 53978.99 88888.00 2017-09-17 05:48:03.000 260 7910.12 999.97 53977.98 88888.00 2017-09-17 05:48:04.000 260 7906.91 1002.21 53976.95 88888.00 2017-09-17 05:48:05.000 260 7903.67 1004.36 53975.95 88888.00 2017-09-17 05:48:06.000 260 7900.37 1006.38 53974.97 88888.00 2017-09-17 05:48:07.000 260 7897.02 1008.23 53974.02 88888.00 2017-09-17 05:48:08.000 260 7893.64 1009.94 53973.11 88888.00 2017-09-17 05:48:09.000 260 7890.26 1011.62 53972.20 88888.00 2017-09-17 05:48:10.000 260 7886.86 1013.14 53971.30 88888.00 2017-09-17 05:48:11.000 260 7883.34 1014.39 53970.37 88888.00 2017-09-17 05:48:12.000 260 7879.86 1015.69 53969.43 88888.00 2017-09-17 05:48:13.000 260 7876.54 1016.86 53968.73 88888.00 2017-09-17 05:48:14.000 260 7873.27 1017.51 53968.23 88888.00 2017-09-17 05:48:15.000 260 7870.12 1018.23 53967.71 88888.00 2017-09-17 05:48:16.000 260 7867.16 1019.14 53967.28 88888.00 2017-09-17 05:48:17.000 260 7864.23 1019.67 53966.97 88888.00 2017-09-17 05:48:18.000 260 7861.39 1020.11 53966.64 88888.00 2017-09-17 05:48:19.000 260 7858.69 1020.69 53966.31 88888.00 2017-09-17 05:48:20.000 260 7856.15 1021.22 53966.13 88888.00 2017-09-17 05:48:21.000 260 7853.79 1021.86 53966.04 88888.00 2017-09-17 05:48:22.000 260 7851.57 1022.57 53966.02 88888.00 2017-09-17 05:48:23.000 260 7849.42 1023.23 53966.05 88888.00 2017-09-17 05:48:24.000 260 7847.30 1023.98 53966.02 88888.00 2017-09-17 05:48:25.000 260 7845.17 1024.81 53965.93 88888.00 2017-09-17 05:48:26.000 260 7843.04 1025.67 53965.86 88888.00 2017-09-17 05:48:27.000 260 7840.89 1026.56 53965.73 88888.00 2017-09-17 05:48:28.000 260 7838.70 1027.40 53965.55 88888.00 2017-09-17 05:48:29.000 260 7836.50 1028.20 53965.37 88888.00 2017-09-17 05:48:30.000 260 7834.41 1028.94 53965.31 88888.00 2017-09-17 05:48:31.000 260 7832.49 1029.65 53965.42 88888.00 2017-09-17 05:48:32.000 260 7830.74 1030.43 53965.63 88888.00 2017-09-17 05:48:33.000 260 7829.23 1031.28 53966.02 88888.00 2017-09-17 05:48:34.000 260 7827.89 1032.18 53966.53 88888.00 2017-09-17 05:48:35.000 260 7826.68 1033.15 53967.10 88888.00 2017-09-17 05:48:36.000 260 7825.55 1034.19 53967.70 88888.00 2017-09-17 05:48:37.000 260 7824.43 1035.20 53968.28 88888.00 2017-09-17 05:48:38.000 260 7823.39 1036.10 53968.93 88888.00 2017-09-17 05:48:39.000 260 7822.42 1036.88 53969.66 88888.00 2017-09-17 05:48:40.000 260 7821.46 1037.52 53970.38 88888.00 2017-09-17 05:48:41.000 260 7820.55 1038.03 53971.13 88888.00 2017-09-17 05:48:42.000 260 7819.66 1038.41 53971.89 88888.00 2017-09-17 05:48:43.000 260 7818.79 1038.63 53972.63 88888.00 2017-09-17 05:48:44.000 260 7818.01 1038.67 53973.46 88888.00 2017-09-17 05:48:45.000 260 7817.34 1038.53 53974.36 88888.00 2017-09-17 05:48:46.000 260 7816.80 1038.27 53975.34 88888.00 2017-09-17 05:48:47.000 260 7816.48 1037.84 53976.51 88888.00 2017-09-17 05:48:48.000 260 7816.31 1037.23 53977.79 88888.00 2017-09-17 05:48:49.000 260 7816.25 1036.53 53979.09 88888.00 2017-09-17 05:48:50.000 260 7816.36 1035.74 53980.48 88888.00 2017-09-17 05:48:51.000 260 7816.65 1034.75 53982.01 88888.00 2017-09-17 05:48:52.000 260 7817.12 1033.59 53983.66 88888.00 2017-09-17 05:48:53.000 260 7817.79 1032.33 53985.44 88888.00 2017-09-17 05:48:54.000 260 7818.65 1030.94 53987.32 88888.00 2017-09-17 05:48:55.000 260 7819.63 1029.45 53989.25 88888.00 2017-09-17 05:48:56.000 260 7820.67 1027.97 53991.14 88888.00 2017-09-17 05:48:57.000 260 7821.70 1026.56 53992.90 88888.00 2017-09-17 05:48:58.000 260 7822.66 1025.22 53994.52 88888.00 2017-09-17 05:48:59.000 260 7823.53 1024.03 53995.98 88888.00 2017-09-17 05:49:00.000 260 7824.31 1023.03 53997.30 88888.00 2017-09-17 05:49:01.000 260 7824.94 1022.15 53998.44 88888.00 2017-09-17 05:49:02.000 260 7825.40 1021.33 53999.44 88888.00 2017-09-17 05:49:03.000 260 7825.74 1020.57 54000.30 88888.00 2017-09-17 05:49:04.000 260 7825.99 1019.86 54001.12 88888.00 2017-09-17 05:49:05.000 260 7826.22 1019.22 54001.96 88888.00 2017-09-17 05:49:06.000 260 7826.41 1018.71 54002.76 88888.00 2017-09-17 05:49:07.000 260 7826.51 1018.30 54003.43 88888.00 2017-09-17 05:49:08.000 260 7826.48 1017.98 54003.98 88888.00 2017-09-17 05:49:09.000 260 7826.26 1017.77 54004.35 88888.00 2017-09-17 05:49:10.000 260 7825.82 1017.63 54004.50 88888.00 2017-09-17 05:49:11.000 260 7825.18 1017.58 54004.46 88888.00 2017-09-17 05:49:12.000 260 7824.30 1017.60 54004.24 88888.00 2017-09-17 05:49:13.000 260 7823.19 1017.59 54003.87 88888.00 2017-09-17 05:49:14.000 260 7821.95 1017.54 54003.43 88888.00 2017-09-17 05:49:15.000 260 7820.58 1017.46 54002.94 88888.00 2017-09-17 05:49:16.000 260 7819.05 1017.28 54002.35 88888.00 2017-09-17 05:49:17.000 260 7817.37 1017.05 54001.65 88888.00 2017-09-17 05:49:18.000 260 7815.56 1016.77 54000.89 88888.00 2017-09-17 05:49:19.000 260 7813.79 1016.33 54000.25 88888.00 2017-09-17 05:49:20.000 260 7812.14 1015.73 53999.80 88888.00 2017-09-17 05:49:21.000 260 7810.56 1015.08 53999.39 88888.00 2017-09-17 05:49:22.000 260 7809.08 1014.45 53999.05 88888.00 2017-09-17 05:49:23.000 260 7807.72 1013.86 53998.79 88888.00 2017-09-17 05:49:24.000 260 7806.38 1013.34 53998.45 88888.00 2017-09-17 05:49:25.000 260 7805.15 1012.86 53998.16 88888.00 2017-09-17 05:49:26.000 260 7804.12 1012.34 53998.07 88888.00 2017-09-17 05:49:27.000 260 7803.29 1011.86 53998.13 88888.00 2017-09-17 05:49:28.000 260 7802.68 1011.45 53998.36 88888.00 2017-09-17 05:49:29.000 260 7802.29 1011.06 53998.75 88888.00 2017-09-17 05:49:30.000 260 7802.09 1010.67 53999.29 88888.00 2017-09-17 05:49:31.000 260 7802.15 1010.23 54000.06 88888.00 2017-09-17 05:49:32.000 260 7802.43 1009.69 54001.04 88888.00 2017-09-17 05:49:33.000 260 7802.88 1009.05 54002.11 88888.00 2017-09-17 05:49:34.000 260 7803.42 1008.34 54003.15 88888.00 2017-09-17 05:49:35.000 260 7803.99 1007.67 54004.07 88888.00 2017-09-17 05:49:36.000 260 7804.58 1007.05 54004.89 88888.00 2017-09-17 05:49:37.000 260 7805.21 1006.35 54005.74 88888.00 2017-09-17 05:49:38.000 260 7805.95 1005.58 54006.61 88888.00 2017-09-17 05:49:39.000 260 7806.75 1004.81 54007.46 88888.00 2017-09-17 05:49:40.000 260 7807.47 1004.03 54008.16 88888.00 2017-09-17 05:49:41.000 260 7808.15 1003.41 54008.71 88888.00 2017-09-17 05:49:42.000 260 7808.84 1002.86 54009.23 88888.00 2017-09-17 05:49:43.000 260 7809.47 1002.19 54009.72 88888.00 2017-09-17 05:49:44.000 260 7810.05 1001.48 54010.15 88888.00 2017-09-17 05:49:45.000 260 7810.71 1000.80 54010.65 88888.00 2017-09-17 05:49:46.000 260 7811.46 1000.13 54011.23 88888.00 2017-09-17 05:49:47.000 260 7812.25 999.41 54011.88 88888.00 2017-09-17 05:49:48.000 260 7812.99 998.59 54012.50 88888.00 2017-09-17 05:49:49.000 260 7813.52 997.64 54012.96 88888.00 2017-09-17 05:49:50.000 260 7813.91 996.52 54013.32 88888.00 2017-09-17 05:49:51.000 260 7814.24 995.25 54013.71 88888.00 2017-09-17 05:49:52.000 260 7814.55 993.89 54014.11 88888.00 2017-09-17 05:49:53.000 260 7814.93 992.49 54014.56 88888.00 2017-09-17 05:49:54.000 260 7815.46 991.13 54015.14 88888.00 2017-09-17 05:49:55.000 260 7816.07 989.86 54015.75 88888.00 2017-09-17 05:49:56.000 260 7816.74 988.71 54016.33 88888.00 2017-09-17 05:49:57.000 260 7817.45 987.66 54016.86 88888.00 2017-09-17 05:49:58.000 260 7818.12 986.67 54017.29 88888.00 2017-09-17 05:49:59.000 260 7818.74 985.82 54017.60 88888.00 2017-09-17 05:50:00.000 260 7819.33 985.14 54017.84 88888.00 2017-09-17 05:50:01.000 260 7819.93 984.53 54018.09 88888.00 2017-09-17 05:50:02.000 260 7820.55 983.98 54018.34 88888.00 2017-09-17 05:50:03.000 260 7821.17 983.52 54018.61 88888.00 2017-09-17 05:50:04.000 260 7821.83 983.09 54018.95 88888.00 2017-09-17 05:50:05.000 260 7822.51 982.83 54019.26 88888.00 2017-09-17 05:50:06.000 260 7823.12 982.85 54019.46 88888.00 2017-09-17 05:50:07.000 260 7823.61 983.00 54019.55 88888.00 2017-09-17 05:50:08.000 260 7824.03 983.31 54019.57 88888.00 2017-09-17 05:50:09.000 260 7824.35 983.78 54019.51 88888.00 2017-09-17 05:50:10.000 260 7824.51 984.27 54019.35 88888.00 2017-09-17 05:50:11.000 260 7824.51 984.79 54019.09 88888.00 2017-09-17 05:50:12.000 260 7824.37 985.38 54018.73 88888.00 2017-09-17 05:50:13.000 260 7824.14 986.05 54018.30 88888.00 2017-09-17 05:50:14.000 260 7823.80 986.85 54017.80 88888.00 2017-09-17 05:50:15.000 260 7823.32 987.67 54017.21 88888.00 2017-09-17 05:50:16.000 260 7822.84 988.46 54016.65 88888.00 2017-09-17 05:50:17.000 260 7822.48 989.30 54016.23 88888.00 2017-09-17 05:50:18.000 260 7822.16 990.10 54015.88 88888.00 2017-09-17 05:50:19.000 260 7821.74 990.79 54015.42 88888.00 2017-09-17 05:50:20.000 260 7821.29 991.33 54014.96 88888.00 2017-09-17 05:50:21.000 260 7820.88 991.64 54014.62 88888.00 2017-09-17 05:50:22.000 260 7820.53 991.84 54014.34 88888.00 2017-09-17 05:50:23.000 260 7820.31 992.01 54014.13 88888.00 2017-09-17 05:50:24.000 260 7820.33 992.14 54014.11 88888.00 2017-09-17 05:50:25.000 260 7820.66 992.28 54014.30 88888.00 2017-09-17 05:50:26.000 260 7821.21 992.41 54014.62 88888.00 2017-09-17 05:50:27.000 260 7821.88 992.51 54014.98 88888.00 2017-09-17 05:50:28.000 260 7822.68 992.68 54015.35 88888.00 2017-09-17 05:50:29.000 260 7823.59 992.95 54015.74 88888.00 2017-09-17 05:50:30.000 260 7824.53 993.26 54016.08 88888.00 2017-09-17 05:50:31.000 260 7825.44 993.58 54016.32 88888.00 2017-09-17 05:50:32.000 260 7826.27 993.86 54016.46 88888.00 2017-09-17 05:50:33.000 260 7826.99 994.11 54016.45 88888.00 2017-09-17 05:50:34.000 260 7827.59 994.38 54016.29 88888.00 2017-09-17 05:50:35.000 260 7828.05 994.65 54015.97 88888.00 2017-09-17 05:50:36.000 260 7828.35 994.90 54015.45 88888.00 2017-09-17 05:50:37.000 260 7828.56 995.25 54014.77 88888.00 2017-09-17 05:50:38.000 260 7828.74 995.76 54014.05 88888.00 2017-09-17 05:50:39.000 260 7828.90 996.36 54013.32 88888.00 2017-09-17 05:50:40.000 260 7829.05 996.93 54012.61 88888.00 2017-09-17 05:50:41.000 260 7829.24 997.39 54012.00 88888.00 2017-09-17 05:50:42.000 260 7829.42 997.69 54011.47 88888.00 2017-09-17 05:50:43.000 260 7829.56 997.79 54010.98 88888.00 2017-09-17 05:50:44.000 260 7829.69 997.59 54010.60 88888.00 2017-09-17 05:50:45.000 260 7829.77 996.98 54010.31 88888.00 2017-09-17 05:50:46.000 260 7829.79 995.97 54010.05 88888.00 2017-09-17 05:50:47.000 260 7829.90 994.69 54009.92 88888.00 2017-09-17 05:50:48.000 260 7830.17 993.26 54009.93 88888.00 2017-09-17 05:50:49.000 260 7830.67 991.79 54010.10 88888.00 2017-09-17 05:50:50.000 260 7831.44 990.38 54010.43 88888.00 2017-09-17 05:50:51.000 260 7832.33 988.93 54010.82 88888.00 2017-09-17 05:50:52.000 260 7833.36 987.30 54011.32 88888.00 2017-09-17 05:50:53.000 260 7834.52 985.58 54011.91 88888.00 2017-09-17 05:50:54.000 260 7835.70 983.75 54012.47 88888.00 2017-09-17 05:50:55.000 260 7836.90 981.81 54012.98 88888.00 2017-09-17 05:50:56.000 260 7838.13 979.96 54013.41 88888.00 2017-09-17 05:50:57.000 260 7839.31 978.32 54013.70 88888.00 2017-09-17 05:50:58.000 260 7840.53 976.76 54014.05 88888.00 2017-09-17 05:50:59.000 260 7841.89 975.25 54014.56 88888.00 2017-09-17 05:51:00.000 260 7843.28 973.87 54015.07 88888.00 2017-09-17 05:51:01.000 260 7844.68 972.72 54015.55 88888.00 2017-09-17 05:51:02.000 260 7846.11 971.74 54016.00 88888.00 2017-09-17 05:51:03.000 260 7847.48 970.82 54016.33 88888.00 2017-09-17 05:51:04.000 260 7848.74 969.95 54016.58 88888.00 2017-09-17 05:51:05.000 260 7849.94 969.11 54016.82 88888.00 2017-09-17 05:51:06.000 260 7851.11 968.22 54017.11 88888.00 2017-09-17 05:51:07.000 260 7852.33 967.36 54017.46 88888.00 2017-09-17 05:51:08.000 260 7853.58 966.60 54017.81 88888.00 2017-09-17 05:51:09.000 260 7854.85 965.91 54018.14 88888.00 2017-09-17 05:51:10.000 260 7856.12 965.15 54018.47 88888.00 2017-09-17 05:51:11.000 260 7857.33 964.35 54018.72 88888.00 2017-09-17 05:51:12.000 260 7858.51 963.67 54018.91 88888.00 2017-09-17 05:51:13.000 260 7859.83 963.09 54019.21 88888.00 2017-09-17 05:51:14.000 260 7861.27 962.55 54019.61 88888.00 2017-09-17 05:51:15.000 260 7862.74 962.17 54019.96 88888.00 2017-09-17 05:51:16.000 260 7864.35 961.95 54020.42 88888.00 2017-09-17 05:51:17.000 260 7866.01 961.80 54020.93 88888.00 2017-09-17 05:51:18.000 260 7867.59 961.72 54021.33 88888.00 2017-09-17 05:51:19.000 260 7869.12 961.68 54021.69 88888.00 2017-09-17 05:51:20.000 260 7870.61 961.68 54022.05 88888.00 2017-09-17 05:51:21.000 260 7872.06 961.74 54022.38 88888.00 2017-09-17 05:51:22.000 260 7873.44 961.84 54022.71 88888.00 2017-09-17 05:51:23.000 260 7874.78 962.00 54023.03 88888.00 2017-09-17 05:51:24.000 260 7876.05 962.15 54023.35 88888.00 2017-09-17 05:51:25.000 260 7877.21 962.25 54023.60 88888.00 2017-09-17 05:51:26.000 260 7878.24 962.47 54023.71 88888.00 2017-09-17 05:51:27.000 260 7879.16 962.82 54023.75 88888.00 2017-09-17 05:51:28.000 260 7880.01 963.22 54023.80 88888.00 2017-09-17 05:51:29.000 260 7880.76 963.64 54023.84 88888.00 2017-09-17 05:51:30.000 260 7881.44 964.07 54023.83 88888.00 2017-09-17 05:51:31.000 260 7882.05 964.54 54023.80 88888.00 2017-09-17 05:51:32.000 260 7882.55 964.98 54023.78 88888.00 2017-09-17 05:51:33.000 260 7882.93 965.31 54023.73 88888.00 2017-09-17 05:51:34.000 260 7883.24 965.60 54023.68 88888.00 2017-09-17 05:51:35.000 260 7883.49 965.97 54023.64 88888.00 2017-09-17 05:51:36.000 260 7883.65 966.41 54023.57 88888.00 2017-09-17 05:51:37.000 260 7883.75 966.89 54023.49 88888.00 2017-09-17 05:51:38.000 260 7883.70 967.36 54023.36 88888.00 2017-09-17 05:51:39.000 260 7883.42 967.78 54023.07 88888.00 2017-09-17 05:51:40.000 260 7882.97 968.29 54022.64 88888.00 2017-09-17 05:51:41.000 260 7882.40 969.04 54022.09 88888.00 2017-09-17 05:51:42.000 260 7881.73 969.82 54021.55 88888.00 2017-09-17 05:51:43.000 260 7880.90 970.49 54020.99 88888.00 2017-09-17 05:51:44.000 260 7879.96 971.21 54020.40 88888.00 2017-09-17 05:51:45.000 260 7879.08 972.05 54019.90 88888.00 2017-09-17 05:51:46.000 260 7878.26 972.96 54019.48 88888.00 2017-09-17 05:51:47.000 260 7877.42 973.84 54019.09 88888.00 2017-09-17 05:51:48.000 260 7876.55 974.68 54018.68 88888.00 2017-09-17 05:51:49.000 260 7875.67 975.50 54018.26 88888.00 2017-09-17 05:51:50.000 260 7874.76 976.33 54017.82 88888.00 2017-09-17 05:51:51.000 260 7873.85 977.21 54017.37 88888.00 2017-09-17 05:51:52.000 260 7872.94 978.09 54016.93 88888.00 2017-09-17 05:51:53.000 260 7872.03 978.98 54016.49 88888.00 2017-09-17 05:51:54.000 260 7871.15 979.98 54016.05 88888.00 2017-09-17 05:51:55.000 260 7870.22 980.98 54015.57 88888.00 2017-09-17 05:51:56.000 260 7869.20 981.96 54014.99 88888.00 2017-09-17 05:51:57.000 260 7868.15 983.06 54014.35 88888.00 2017-09-17 05:51:58.000 260 7867.01 984.23 54013.61 88888.00 2017-09-17 05:51:59.000 260 7865.79 985.54 54012.75 88888.00 2017-09-17 05:52:00.000 260 7864.53 987.01 54011.82 88888.00 2017-09-17 05:52:01.000 260 7863.22 988.58 54010.81 88888.00 2017-09-17 05:52:02.000 260 7861.86 990.20 54009.75 88888.00 2017-09-17 05:52:03.000 260 7860.42 991.85 54008.64 88888.00 2017-09-17 05:52:04.000 260 7858.91 993.53 54007.46 88888.00 2017-09-17 05:52:05.000 260 7857.39 995.18 54006.27 88888.00 2017-09-17 05:52:06.000 260 7855.82 996.75 54005.09 88888.00 2017-09-17 05:52:07.000 260 7854.17 998.20 54003.87 88888.00 2017-09-17 05:52:08.000 260 7852.50 999.50 54002.66 88888.00 2017-09-17 05:52:09.000 260 7850.96 1000.67 54001.64 88888.00 2017-09-17 05:52:10.000 260 7849.54 1001.74 54000.79 88888.00 2017-09-17 05:52:11.000 260 7848.31 1002.64 54000.09 88888.00 2017-09-17 05:52:12.000 260 7847.32 1003.38 53999.62 88888.00 2017-09-17 05:52:13.000 260 7846.53 1004.02 53999.33 88888.00 2017-09-17 05:52:14.000 260 7845.88 1004.56 53999.14 88888.00 2017-09-17 05:52:15.000 260 7845.28 1004.99 53998.95 88888.00 2017-09-17 05:52:16.000 260 7844.66 1005.39 53998.70 88888.00 2017-09-17 05:52:17.000 260 7844.06 1005.82 53998.43 88888.00 2017-09-17 05:52:18.000 260 7843.47 1006.24 53998.17 88888.00 2017-09-17 05:52:19.000 260 7842.83 1006.61 53997.88 88888.00 2017-09-17 05:52:20.000 260 7842.16 1006.97 53997.55 88888.00 2017-09-17 05:52:21.000 260 7841.50 1007.30 53997.22 88888.00 2017-09-17 05:52:22.000 260 7840.92 1007.61 53996.96 88888.00 2017-09-17 05:52:23.000 260 7840.34 1007.88 53996.72 88888.00 2017-09-17 05:52:24.000 260 7839.67 1008.04 53996.42 88888.00 2017-09-17 05:52:25.000 260 7839.02 1008.21 53996.12 88888.00 2017-09-17 05:52:26.000 260 7838.43 1008.39 53995.92 88888.00 2017-09-17 05:52:27.000 260 7837.88 1008.43 53995.81 88888.00 2017-09-17 05:52:28.000 260 7837.37 1008.39 53995.73 88888.00 2017-09-17 05:52:29.000 260 7836.84 1008.29 53995.66 88888.00 2017-09-17 05:52:30.000 260 7836.33 1008.09 53995.60 88888.00 2017-09-17 05:52:31.000 260 7835.86 1007.86 53995.57 88888.00 2017-09-17 05:52:32.000 260 7835.39 1007.59 53995.52 88888.00 2017-09-17 05:52:33.000 260 7834.89 1007.28 53995.46 88888.00 2017-09-17 05:52:34.000 260 7834.41 1006.96 53995.45 88888.00 2017-09-17 05:52:35.000 260 7833.93 1006.64 53995.43 88888.00 2017-09-17 05:52:36.000 260 7833.37 1006.38 53995.27 88888.00 2017-09-17 05:52:37.000 260 7832.74 1006.21 53995.00 88888.00 2017-09-17 05:52:38.000 260 7831.98 1006.05 53994.63 88888.00 2017-09-17 05:52:39.000 260 7831.10 1005.84 53994.16 88888.00 2017-09-17 05:52:40.000 260 7830.17 1005.55 53993.68 88888.00 2017-09-17 05:52:41.000 260 7829.17 1005.15 53993.17 88888.00 2017-09-17 05:52:42.000 260 7828.12 1004.70 53992.58 88888.00 2017-09-17 05:52:43.000 260 7827.10 1004.21 53992.02 88888.00 2017-09-17 05:52:44.000 260 7826.16 1003.65 53991.55 88888.00 2017-09-17 05:52:45.000 260 7825.20 1002.95 53991.12 88888.00 2017-09-17 05:52:46.000 260 7824.28 1002.16 53990.70 88888.00 2017-09-17 05:52:47.000 260 7823.51 1001.31 53990.43 88888.00 2017-09-17 05:52:48.000 260 7822.88 1000.37 53990.32 88888.00 2017-09-17 05:52:49.000 260 7822.38 999.44 53990.29 88888.00 2017-09-17 05:52:50.000 260 7821.98 998.51 53990.37 88888.00 2017-09-17 05:52:51.000 260 7821.57 997.46 53990.48 88888.00 2017-09-17 05:52:52.000 260 7821.11 996.36 53990.52 88888.00 2017-09-17 05:52:53.000 260 7820.64 995.25 53990.51 88888.00 2017-09-17 05:52:54.000 260 7820.18 994.15 53990.50 88888.00 2017-09-17 05:52:55.000 260 7819.67 993.03 53990.47 88888.00 2017-09-17 05:52:56.000 260 7819.14 991.90 53990.42 88888.00 2017-09-17 05:52:57.000 260 7818.65 990.80 53990.41 88888.00 2017-09-17 05:52:58.000 260 7818.10 989.73 53990.34 88888.00 2017-09-17 05:52:59.000 260 7817.44 988.69 53990.11 88888.00 2017-09-17 05:53:00.000 260 7816.76 987.75 53989.86 88888.00 2017-09-17 05:53:01.000 260 7816.12 986.90 53989.62 88888.00 2017-09-17 05:53:02.000 260 7815.53 986.03 53989.45 88888.00 2017-09-17 05:53:03.000 260 7815.04 985.09 53989.38 88888.00 2017-09-17 05:53:04.000 260 7814.70 984.11 53989.41 88888.00 2017-09-17 05:53:05.000 260 7814.53 983.05 53989.59 88888.00 2017-09-17 05:53:06.000 260 7814.46 982.02 53989.81 88888.00 2017-09-17 05:53:07.000 260 7814.53 981.15 53990.01 88888.00 2017-09-17 05:53:08.000 260 7814.69 980.36 53990.24 88888.00 2017-09-17 05:53:09.000 260 7814.90 979.63 53990.47 88888.00 2017-09-17 05:53:10.000 260 7815.21 978.96 53990.72 88888.00 2017-09-17 05:53:11.000 260 7815.68 978.35 53991.05 88888.00 2017-09-17 05:53:12.000 260 7816.29 977.77 53991.46 88888.00 2017-09-17 05:53:13.000 260 7817.00 977.16 53991.92 88888.00 2017-09-17 05:53:14.000 260 7817.80 976.54 53992.47 88888.00 2017-09-17 05:53:15.000 260 7818.72 975.97 53993.10 88888.00 2017-09-17 05:53:16.000 260 7819.75 975.41 53993.81 88888.00 2017-09-17 05:53:17.000 260 7820.87 974.80 53994.64 88888.00 2017-09-17 05:53:18.000 260 7822.08 974.17 53995.57 88888.00 2017-09-17 05:53:19.000 260 7823.38 973.52 53996.61 88888.00 2017-09-17 05:53:20.000 260 7824.77 972.81 53997.76 88888.00 2017-09-17 05:53:21.000 260 7826.26 972.06 53999.02 88888.00 2017-09-17 05:53:22.000 260 7827.83 971.25 54000.37 88888.00 2017-09-17 05:53:23.000 260 7829.47 970.41 54001.83 88888.00 2017-09-17 05:53:24.000 260 7831.23 969.62 54003.43 88888.00 2017-09-17 05:53:25.000 260 7833.01 968.86 54005.05 88888.00 2017-09-17 05:53:26.000 260 7834.76 968.17 54006.68 88888.00 2017-09-17 05:53:27.000 260 7836.55 967.52 54008.44 88888.00 2017-09-17 05:53:28.000 260 7838.23 966.79 54010.24 88888.00 2017-09-17 05:53:29.000 260 7839.83 966.01 54012.05 88888.00 2017-09-17 05:53:30.000 260 7841.47 965.19 54014.00 88888.00 2017-09-17 05:53:31.000 260 7843.05 964.47 54015.90 88888.00 2017-09-17 05:53:32.000 260 7844.64 964.14 54017.63 88888.00 2017-09-17 05:53:33.000 260 7846.25 964.21 54019.23 88888.00 2017-09-17 05:53:34.000 260 7847.78 964.56 54020.66 88888.00 2017-09-17 05:53:35.000 260 7849.34 965.33 54021.95 88888.00 2017-09-17 05:53:36.000 260 7850.88 966.43 54023.11 88888.00 2017-09-17 05:53:37.000 260 7852.27 967.74 54024.06 88888.00 2017-09-17 05:53:38.000 260 7853.63 969.29 54024.97 88888.00 2017-09-17 05:53:39.000 260 7854.99 970.85 54025.95 88888.00 2017-09-17 05:53:40.000 260 7856.22 972.39 54026.87 88888.00 2017-09-17 05:53:41.000 260 7857.32 974.09 54027.66 88888.00 2017-09-17 05:53:42.000 260 7858.19 975.90 54028.25 88888.00 2017-09-17 05:53:43.000 260 7858.75 977.84 54028.55 88888.00 2017-09-17 05:53:44.000 260 7859.06 979.86 54028.66 88888.00 2017-09-17 05:53:45.000 260 7859.10 981.88 54028.62 88888.00 2017-09-17 05:53:46.000 260 7858.90 983.98 54028.35 88888.00 2017-09-17 05:53:47.000 260 7858.57 986.12 54028.00 88888.00 2017-09-17 05:53:48.000 260 7858.09 988.29 54027.55 88888.00 2017-09-17 05:53:49.000 260 7857.37 990.45 54026.91 88888.00 2017-09-17 05:53:50.000 260 7856.46 992.53 54026.11 88888.00 2017-09-17 05:53:51.000 260 7855.40 994.70 54025.17 88888.00 2017-09-17 05:53:52.000 260 7854.23 996.85 54024.21 88888.00 2017-09-17 05:53:53.000 260 7852.98 998.86 54023.33 88888.00 2017-09-17 05:53:54.000 260 7851.69 1000.80 54022.47 88888.00 2017-09-17 05:53:55.000 260 7850.46 1002.80 54021.67 88888.00 2017-09-17 05:53:56.000 260 7849.37 1004.93 54020.94 88888.00 2017-09-17 05:53:57.000 260 7848.39 1007.10 54020.29 88888.00 2017-09-17 05:53:58.000 260 7847.51 1009.21 54019.75 88888.00 2017-09-17 05:53:59.000 260 7846.67 1011.17 54019.33 88888.00 2017-09-17 05:54:00.000 260 7845.78 1012.87 54018.92 88888.00 2017-09-17 05:54:01.000 260 7844.81 1014.46 54018.42 88888.00 2017-09-17 05:54:02.000 260 7843.84 1016.00 54017.87 88888.00 2017-09-17 05:54:03.000 260 7842.92 1017.45 54017.37 88888.00 2017-09-17 05:54:04.000 260 7841.99 1018.87 54016.86 88888.00 2017-09-17 05:54:05.000 260 7841.05 1020.27 54016.33 88888.00 2017-09-17 05:54:06.000 260 7840.17 1021.50 54015.92 88888.00 2017-09-17 05:54:07.000 260 7839.38 1022.51 54015.66 88888.00 2017-09-17 05:54:08.000 260 7838.63 1023.39 54015.47 88888.00 2017-09-17 05:54:09.000 260 7837.96 1024.36 54015.27 88888.00 2017-09-17 05:54:10.000 260 7837.27 1025.47 54014.93 88888.00 2017-09-17 05:54:11.000 260 7836.49 1026.65 54014.46 88888.00 2017-09-17 05:54:12.000 260 7835.71 1027.84 54014.02 88888.00 2017-09-17 05:54:13.000 260 7834.88 1029.03 54013.55 88888.00 2017-09-17 05:54:14.000 260 7833.96 1030.19 54013.02 88888.00 2017-09-17 05:54:15.000 260 7833.00 1031.17 54012.55 88888.00 2017-09-17 05:54:16.000 260 7831.96 1031.94 54012.08 88888.00 2017-09-17 05:54:17.000 260 7830.88 1032.56 54011.63 88888.00 2017-09-17 05:54:18.000 260 7829.74 1032.99 54011.20 88888.00 2017-09-17 05:54:19.000 260 7828.56 1033.30 54010.78 88888.00 2017-09-17 05:54:20.000 260 7827.39 1033.49 54010.41 88888.00 2017-09-17 05:54:21.000 260 7826.21 1033.65 54010.01 88888.00 2017-09-17 05:54:22.000 260 7825.14 1033.88 54009.68 88888.00 2017-09-17 05:54:23.000 260 7824.24 1034.07 54009.55 88888.00 2017-09-17 05:54:24.000 260 7823.37 1034.28 54009.42 88888.00 2017-09-17 05:54:25.000 260 7822.51 1034.63 54009.21 88888.00 2017-09-17 05:54:26.000 260 7821.73 1035.01 54009.07 88888.00 2017-09-17 05:54:27.000 260 7821.09 1035.32 54009.09 88888.00 2017-09-17 05:54:28.000 260 7820.55 1035.46 54009.24 88888.00 2017-09-17 05:54:29.000 260 7820.10 1035.40 54009.47 88888.00 2017-09-17 05:54:30.000 260 7819.76 1035.23 54009.80 88888.00 2017-09-17 05:54:31.000 260 7819.53 1034.99 54010.22 88888.00 2017-09-17 05:54:32.000 260 7819.35 1034.70 54010.64 88888.00 2017-09-17 05:54:33.000 260 7819.21 1034.48 54011.05 88888.00 2017-09-17 05:54:34.000 260 7819.15 1034.30 54011.52 88888.00 2017-09-17 05:54:35.000 260 7819.27 1034.08 54012.16 88888.00 2017-09-17 05:54:36.000 260 7819.55 1033.87 54012.93 88888.00 2017-09-17 05:54:37.000 260 7819.86 1033.72 54013.69 88888.00 2017-09-17 05:54:38.000 260 7820.22 1033.70 54014.47 88888.00 2017-09-17 05:54:39.000 260 7820.71 1033.84 54015.32 88888.00 2017-09-17 05:54:40.000 260 7821.32 1034.08 54016.23 88888.00 2017-09-17 05:54:41.000 260 7822.04 1034.43 54017.21 88888.00 2017-09-17 05:54:42.000 260 7822.74 1034.79 54018.16 88888.00 2017-09-17 05:54:43.000 260 7823.32 1035.04 54019.03 88888.00 2017-09-17 05:54:44.000 260 7823.86 1035.21 54019.88 88888.00 2017-09-17 05:54:45.000 260 7824.29 1035.34 54020.65 88888.00 2017-09-17 05:54:46.000 260 7824.61 1035.40 54021.30 88888.00 2017-09-17 05:54:47.000 260 7824.89 1035.46 54021.87 88888.00 2017-09-17 05:54:48.000 260 7825.04 1035.61 54022.28 88888.00 2017-09-17 05:54:49.000 260 7825.06 1035.75 54022.57 88888.00 2017-09-17 05:54:50.000 260 7825.03 1035.73 54022.89 88888.00 2017-09-17 05:54:51.000 260 7824.92 1035.60 54023.17 88888.00 2017-09-17 05:54:52.000 260 7824.71 1035.49 54023.34 88888.00 2017-09-17 05:54:53.000 260 7824.52 1035.43 54023.57 88888.00 2017-09-17 05:54:54.000 260 7824.32 1035.42 54023.79 88888.00 2017-09-17 05:54:55.000 260 7824.02 1035.58 54023.89 88888.00 2017-09-17 05:54:56.000 260 7823.65 1035.84 54024.02 88888.00 2017-09-17 05:54:57.000 260 7823.27 1036.20 54024.20 88888.00 2017-09-17 05:54:58.000 260 7822.87 1036.80 54024.43 88888.00 2017-09-17 05:54:59.000 260 7822.38 1037.55 54024.65 88888.00 2017-09-17 05:55:00.000 260 7821.69 1038.43 54024.75 88888.00 2017-09-17 05:55:01.000 260 7820.77 1039.49 54024.69 88888.00 2017-09-17 05:55:02.000 260 7819.76 1040.84 54024.56 88888.00 2017-09-17 05:55:03.000 260 7818.79 1042.54 54024.49 88888.00 2017-09-17 05:55:04.000 260 7817.74 1044.47 54024.43 88888.00 2017-09-17 05:55:05.000 260 7816.56 1046.40 54024.35 88888.00 2017-09-17 05:55:06.000 260 7815.43 1048.45 54024.32 88888.00 2017-09-17 05:55:07.000 260 7814.40 1050.75 54024.34 88888.00 2017-09-17 05:55:08.000 260 7813.39 1053.24 54024.35 88888.00 2017-09-17 05:55:09.000 260 7812.31 1055.87 54024.27 88888.00 2017-09-17 05:55:10.000 260 7811.14 1058.48 54024.14 88888.00 2017-09-17 05:55:11.000 260 7809.98 1060.96 54024.08 88888.00 2017-09-17 05:55:12.000 260 7808.74 1063.31 54023.97 88888.00 2017-09-17 05:55:13.000 260 7807.35 1065.53 54023.71 88888.00 2017-09-17 05:55:14.000 260 7805.92 1067.69 54023.40 88888.00 2017-09-17 05:55:15.000 260 7804.44 1069.72 54023.07 88888.00 2017-09-17 05:55:16.000 260 7802.83 1071.59 54022.64 88888.00 2017-09-17 05:55:17.000 260 7801.11 1073.41 54022.07 88888.00 2017-09-17 05:55:18.000 260 7799.27 1075.11 54021.38 88888.00 2017-09-17 05:55:19.000 260 7797.33 1076.68 54020.59 88888.00 2017-09-17 05:55:20.000 260 7795.29 1078.22 54019.70 88888.00 2017-09-17 05:55:21.000 260 7793.13 1079.67 54018.73 88888.00 2017-09-17 05:55:22.000 260 7790.95 1080.98 54017.78 88888.00 2017-09-17 05:55:23.000 260 7788.86 1082.19 54016.90 88888.00 2017-09-17 05:55:24.000 260 7786.66 1083.24 54015.93 88888.00 2017-09-17 05:55:25.000 260 7784.41 1084.07 54014.89 88888.00 2017-09-17 05:55:26.000 260 7782.29 1084.75 54013.98 88888.00 2017-09-17 05:55:27.000 260 7780.25 1085.23 54013.18 88888.00 2017-09-17 05:55:28.000 260 7778.24 1085.47 54012.38 88888.00 2017-09-17 05:55:29.000 260 7776.38 1085.52 54011.66 88888.00 2017-09-17 05:55:30.000 260 7774.71 1085.39 54011.10 88888.00 2017-09-17 05:55:31.000 260 7773.18 1085.08 54010.61 88888.00 2017-09-17 05:55:32.000 260 7771.72 1084.62 54010.11 88888.00 2017-09-17 05:55:33.000 260 7770.32 1083.98 54009.62 88888.00 2017-09-17 05:55:34.000 260 7769.01 1083.21 54009.13 88888.00 2017-09-17 05:55:35.000 260 7767.77 1082.20 54008.70 88888.00 2017-09-17 05:55:36.000 260 7766.62 1080.91 54008.34 88888.00 2017-09-17 05:55:37.000 260 7765.56 1079.41 54008.00 88888.00 2017-09-17 05:55:38.000 260 7764.60 1077.77 54007.69 88888.00 2017-09-17 05:55:39.000 260 7763.73 1076.00 54007.39 88888.00 2017-09-17 05:55:40.000 260 7762.88 1074.17 54007.02 88888.00 2017-09-17 05:55:41.000 260 7762.11 1072.29 54006.65 88888.00 2017-09-17 05:55:42.000 260 7761.55 1070.31 54006.43 88888.00 2017-09-17 05:55:43.000 260 7761.23 1068.26 54006.36 88888.00 2017-09-17 05:55:44.000 260 7761.09 1066.16 54006.38 88888.00 2017-09-17 05:55:45.000 260 7761.08 1063.98 54006.43 88888.00 2017-09-17 05:55:46.000 260 7761.20 1061.81 54006.49 88888.00 2017-09-17 05:55:47.000 260 7761.45 1059.62 54006.59 88888.00 2017-09-17 05:55:48.000 260 7761.83 1057.37 54006.71 88888.00 2017-09-17 05:55:49.000 260 7762.23 1055.06 54006.78 88888.00 2017-09-17 05:55:50.000 260 7762.68 1052.65 54006.82 88888.00 2017-09-17 05:55:51.000 260 7763.16 1050.17 54006.84 88888.00 2017-09-17 05:55:52.000 260 7763.65 1047.63 54006.82 88888.00 2017-09-17 05:55:53.000 260 7764.14 1045.06 54006.78 88888.00 2017-09-17 05:55:54.000 260 7764.63 1042.50 54006.67 88888.00 2017-09-17 05:55:55.000 260 7765.17 1040.01 54006.55 88888.00 2017-09-17 05:55:56.000 260 7765.80 1037.56 54006.51 88888.00 2017-09-17 05:55:57.000 260 7766.53 1035.12 54006.52 88888.00 2017-09-17 05:55:58.000 260 7767.42 1032.81 54006.62 88888.00 2017-09-17 05:55:59.000 260 7768.50 1030.52 54006.83 88888.00 2017-09-17 05:56:00.000 260 7769.65 1028.14 54007.12 88888.00 2017-09-17 05:56:01.000 260 7770.92 1025.78 54007.45 88888.00 2017-09-17 05:56:02.000 260 7772.34 1023.34 54007.88 88888.00 2017-09-17 05:56:03.000 260 7773.92 1020.76 54008.41 88888.00 2017-09-17 05:56:04.000 260 7775.66 1018.16 54009.01 88888.00 2017-09-17 05:56:05.000 260 7777.52 1015.46 54009.68 88888.00 2017-09-17 05:56:06.000 260 7779.42 1012.72 54010.32 88888.00 2017-09-17 05:56:07.000 260 7781.41 1010.09 54010.93 88888.00 2017-09-17 05:56:08.000 260 7783.57 1007.51 54011.69 88888.00 2017-09-17 05:56:09.000 260 7785.92 1004.95 54012.61 88888.00 2017-09-17 05:56:10.000 260 7788.46 1002.42 54013.63 88888.00 2017-09-17 05:56:11.000 260 7791.15 999.86 54014.77 88888.00 2017-09-17 05:56:12.000 260 7794.01 997.29 54015.99 88888.00 2017-09-17 05:56:13.000 260 7797.06 994.82 54017.30 88888.00 2017-09-17 05:56:14.000 260 7800.30 992.47 54018.72 88888.00 2017-09-17 05:56:15.000 260 7803.68 990.17 54020.23 88888.00 2017-09-17 05:56:16.000 260 7807.15 987.92 54021.76 88888.00 2017-09-17 05:56:17.000 260 7810.73 985.72 54023.35 88888.00 2017-09-17 05:56:18.000 260 7814.46 983.48 54025.10 88888.00 2017-09-17 05:56:19.000 260 7818.28 981.25 54026.89 88888.00 2017-09-17 05:56:20.000 260 7822.05 979.06 54028.53 88888.00 2017-09-17 05:56:21.000 260 7825.68 976.87 54029.99 88888.00 2017-09-17 05:56:22.000 260 7829.17 974.77 54031.28 88888.00 2017-09-17 05:56:23.000 260 7832.48 972.79 54032.39 88888.00 2017-09-17 05:56:24.000 260 7835.65 970.95 54033.34 88888.00 2017-09-17 05:56:25.000 260 7838.71 969.27 54034.15 88888.00 2017-09-17 05:56:26.000 260 7841.60 967.69 54034.83 88888.00 2017-09-17 05:56:27.000 260 7844.41 966.20 54035.47 88888.00 2017-09-17 05:56:28.000 260 7847.31 964.84 54036.25 88888.00 2017-09-17 05:56:29.000 260 7850.24 963.57 54037.13 88888.00 2017-09-17 05:56:30.000 260 7853.12 962.38 54038.02 88888.00 2017-09-17 05:56:31.000 260 7856.02 961.28 54038.95 88888.00 2017-09-17 05:56:32.000 260 7858.90 960.16 54039.89 88888.00 2017-09-17 05:56:33.000 260 7861.72 959.08 54040.79 88888.00 2017-09-17 05:56:34.000 260 7864.53 958.15 54041.72 88888.00 2017-09-17 05:56:35.000 260 7867.31 957.38 54042.64 88888.00 2017-09-17 05:56:36.000 260 7870.10 956.80 54043.57 88888.00 2017-09-17 05:56:37.000 260 7872.98 956.42 54044.66 88888.00 2017-09-17 05:56:38.000 260 7875.84 956.14 54045.79 88888.00 2017-09-17 05:56:39.000 260 7878.65 956.00 54046.88 88888.00 2017-09-17 05:56:40.000 260 7881.49 956.05 54048.03 88888.00 2017-09-17 05:56:41.000 260 7884.28 956.19 54049.19 88888.00 2017-09-17 05:56:42.000 260 7886.91 956.43 54050.22 88888.00 2017-09-17 05:56:43.000 260 7889.44 956.88 54051.16 88888.00 2017-09-17 05:56:44.000 260 7891.86 957.52 54052.00 88888.00 2017-09-17 05:56:45.000 260 7894.14 958.25 54052.75 88888.00 2017-09-17 05:56:46.000 260 7896.26 959.13 54053.41 88888.00 2017-09-17 05:56:47.000 260 7898.20 960.13 54053.95 88888.00 2017-09-17 05:56:48.000 260 7899.94 961.20 54054.34 88888.00 2017-09-17 05:56:49.000 260 7901.44 962.41 54054.54 88888.00 2017-09-17 05:56:50.000 260 7902.68 963.79 54054.50 88888.00 2017-09-17 05:56:51.000 260 7903.69 965.31 54054.27 88888.00 2017-09-17 05:56:52.000 260 7904.48 966.89 54053.89 88888.00 2017-09-17 05:56:53.000 260 7905.06 968.50 54053.43 88888.00 2017-09-17 05:56:54.000 260 7905.47 970.22 54052.83 88888.00 2017-09-17 05:56:55.000 260 7905.68 972.05 54052.07 88888.00 2017-09-17 05:56:56.000 260 7905.71 973.94 54051.25 88888.00 2017-09-17 05:56:57.000 260 7905.61 975.84 54050.38 88888.00 2017-09-17 05:56:58.000 260 7905.35 977.73 54049.43 88888.00 2017-09-17 05:56:59.000 260 7904.91 979.66 54048.40 88888.00 2017-09-17 05:57:00.000 260 7904.27 981.60 54047.29 88888.00 2017-09-17 05:57:01.000 260 7903.44 983.49 54046.11 88888.00 2017-09-17 05:57:02.000 260 7902.49 985.35 54044.89 88888.00 2017-09-17 05:57:03.000 260 7901.45 987.25 54043.68 88888.00 2017-09-17 05:57:04.000 260 7900.32 989.09 54042.47 88888.00 2017-09-17 05:57:05.000 260 7899.02 990.83 54041.21 88888.00 2017-09-17 05:57:06.000 260 7897.57 992.51 54039.91 88888.00 2017-09-17 05:57:07.000 260 7896.12 994.15 54038.66 88888.00 2017-09-17 05:57:08.000 260 7894.78 995.79 54037.54 88888.00 2017-09-17 05:57:09.000 260 7893.56 997.52 54036.55 88888.00 2017-09-17 05:57:10.000 260 7892.43 999.28 54035.68 88888.00 2017-09-17 05:57:11.000 260 7891.42 1001.03 54034.91 88888.00 2017-09-17 05:57:12.000 260 7890.54 1002.80 54034.26 88888.00 2017-09-17 05:57:13.000 260 7889.73 1004.49 54033.68 88888.00 2017-09-17 05:57:14.000 260 7888.95 1006.06 54033.13 88888.00 2017-09-17 05:57:15.000 260 7888.20 1007.53 54032.58 88888.00 2017-09-17 05:57:16.000 260 7887.46 1008.88 54032.04 88888.00 2017-09-17 05:57:17.000 260 7886.70 1010.12 54031.53 88888.00 2017-09-17 05:57:18.000 260 7885.96 1011.31 54031.05 88888.00 2017-09-17 05:57:19.000 260 7885.34 1012.47 54030.69 88888.00 2017-09-17 05:57:20.000 260 7884.86 1013.63 54030.44 88888.00 2017-09-17 05:57:21.000 260 7884.46 1014.76 54030.27 88888.00 2017-09-17 05:57:22.000 260 7884.16 1015.84 54030.19 88888.00 2017-09-17 05:57:23.000 260 7883.95 1016.95 54030.16 88888.00 2017-09-17 05:57:24.000 260 7883.81 1018.05 54030.18 88888.00 2017-09-17 05:57:25.000 260 7883.64 1019.09 54030.16 88888.00 2017-09-17 05:57:26.000 260 7883.38 1020.15 54030.01 88888.00 2017-09-17 05:57:27.000 260 7883.07 1021.20 54029.84 88888.00 2017-09-17 05:57:28.000 260 7882.69 1022.18 54029.68 88888.00 2017-09-17 05:57:29.000 260 7882.17 1023.13 54029.47 88888.00 2017-09-17 05:57:30.000 260 7881.52 1024.04 54029.19 88888.00 2017-09-17 05:57:31.000 260 7880.66 1024.91 54028.77 88888.00 2017-09-17 05:57:32.000 260 7879.51 1025.87 54028.09 88888.00 2017-09-17 05:57:33.000 260 7878.05 1026.95 54027.12 88888.00 2017-09-17 05:57:34.000 260 7876.27 1028.01 54025.98 88888.00 2017-09-17 05:57:35.000 260 7874.22 1028.98 54024.76 88888.00 2017-09-17 05:57:36.000 260 7871.93 1029.81 54023.48 88888.00 2017-09-17 05:57:37.000 260 7869.42 1030.46 54022.12 88888.00 2017-09-17 05:57:38.000 260 7866.73 1031.02 54020.69 88888.00 2017-09-17 05:57:39.000 260 7863.91 1031.54 54019.24 88888.00 2017-09-17 05:57:40.000 260 7861.06 1031.95 54017.89 88888.00 2017-09-17 05:57:41.000 260 7858.26 1032.25 54016.70 88888.00 2017-09-17 05:57:42.000 260 7855.50 1032.38 54015.67 88888.00 2017-09-17 05:57:43.000 260 7852.84 1032.32 54014.82 88888.00 2017-09-17 05:57:44.000 260 7850.33 1032.18 54014.13 88888.00 2017-09-17 05:57:45.000 260 7847.97 1031.98 54013.59 88888.00 2017-09-17 05:57:46.000 260 7845.79 1031.67 54013.25 88888.00 2017-09-17 05:57:47.000 260 7843.69 1031.12 54013.08 88888.00 2017-09-17 05:57:48.000 260 7841.68 1030.31 54013.04 88888.00 2017-09-17 05:57:49.000 260 7839.85 1029.38 54013.16 88888.00 2017-09-17 05:57:50.000 260 7838.15 1028.39 54013.39 88888.00 2017-09-17 05:57:51.000 260 7836.54 1027.34 54013.69 88888.00 2017-09-17 05:57:52.000 260 7835.10 1026.34 54014.05 88888.00 2017-09-17 05:57:53.000 260 7833.84 1025.43 54014.44 88888.00 2017-09-17 05:57:54.000 260 7832.66 1024.52 54014.82 88888.00 2017-09-17 05:57:55.000 260 7831.54 1023.66 54015.16 88888.00 2017-09-17 05:57:56.000 260 7830.48 1022.83 54015.48 88888.00 2017-09-17 05:57:57.000 260 7829.46 1021.98 54015.76 88888.00 2017-09-17 05:57:58.000 260 7828.53 1021.23 54016.04 88888.00 2017-09-17 05:57:59.000 260 7827.74 1020.62 54016.36 88888.00 2017-09-17 05:58:00.000 260 7827.06 1020.01 54016.75 88888.00 2017-09-17 05:58:01.000 260 7826.47 1019.33 54017.16 88888.00 2017-09-17 05:58:02.000 260 7825.94 1018.71 54017.54 88888.00 2017-09-17 05:58:03.000 260 7825.42 1018.20 54017.86 88888.00 2017-09-17 05:58:04.000 260 7824.92 1017.74 54018.16 88888.00 2017-09-17 05:58:05.000 260 7824.41 1017.27 54018.41 88888.00 2017-09-17 05:58:06.000 260 7823.81 1016.75 54018.59 88888.00 2017-09-17 05:58:07.000 260 7823.17 1016.21 54018.75 88888.00 2017-09-17 05:58:08.000 260 7822.51 1015.72 54018.89 88888.00 2017-09-17 05:58:09.000 260 7821.81 1015.36 54018.98 88888.00 2017-09-17 05:58:10.000 260 7821.10 1015.16 54019.04 88888.00 2017-09-17 05:58:11.000 260 7820.38 1015.14 54019.05 88888.00 2017-09-17 05:58:12.000 260 7819.62 1015.41 54018.95 88888.00 2017-09-17 05:58:13.000 260 7818.87 1016.08 54018.76 88888.00 2017-09-17 05:58:14.000 260 7818.14 1017.11 54018.53 88888.00 2017-09-17 05:58:15.000 260 7817.37 1018.36 54018.22 88888.00 2017-09-17 05:58:16.000 260 7816.50 1019.76 54017.84 88888.00 2017-09-17 05:58:17.000 260 7815.53 1021.28 54017.41 88888.00 2017-09-17 05:58:18.000 260 7814.48 1022.92 54016.92 88888.00 2017-09-17 05:58:19.000 260 7813.33 1024.65 54016.35 88888.00 2017-09-17 05:58:20.000 260 7812.14 1026.47 54015.77 88888.00 2017-09-17 05:58:21.000 260 7810.91 1028.31 54015.22 88888.00 2017-09-17 05:58:22.000 260 7809.66 1030.09 54014.72 88888.00 2017-09-17 05:58:23.000 260 7808.43 1031.81 54014.30 88888.00 2017-09-17 05:58:24.000 260 7807.21 1033.54 54013.97 88888.00 2017-09-17 05:58:25.000 260 7806.01 1035.26 54013.71 88888.00 2017-09-17 05:58:26.000 260 7804.88 1036.88 54013.59 88888.00 2017-09-17 05:58:27.000 260 7803.79 1038.28 54013.59 88888.00 2017-09-17 05:58:28.000 260 7802.71 1039.54 54013.60 88888.00 2017-09-17 05:58:29.000 260 7801.64 1040.75 54013.57 88888.00 2017-09-17 05:58:30.000 260 7800.61 1041.96 54013.55 88888.00 2017-09-17 05:58:31.000 260 7799.63 1043.15 54013.55 88888.00 2017-09-17 05:58:32.000 260 7798.70 1044.37 54013.60 88888.00 2017-09-17 05:58:33.000 260 7797.88 1045.65 54013.77 88888.00 2017-09-17 05:58:34.000 260 7797.15 1046.93 54013.98 88888.00 2017-09-17 05:58:35.000 260 7796.44 1048.26 54014.12 88888.00 2017-09-17 05:58:36.000 260 7795.71 1049.66 54014.20 88888.00 2017-09-17 05:58:37.000 260 7794.92 1051.02 54014.24 88888.00 2017-09-17 05:58:38.000 260 7794.00 1052.31 54014.15 88888.00 2017-09-17 05:58:39.000 260 7792.95 1053.55 54013.93 88888.00 2017-09-17 05:58:40.000 260 7791.78 1054.73 54013.62 88888.00 2017-09-17 05:58:41.000 260 7790.48 1055.82 54013.23 88888.00 2017-09-17 05:58:42.000 260 7789.05 1056.77 54012.82 88888.00 2017-09-17 05:58:43.000 260 7787.52 1057.63 54012.35 88888.00 2017-09-17 05:58:44.000 260 7785.90 1058.44 54011.80 88888.00 2017-09-17 05:58:45.000 260 7784.20 1059.16 54011.22 88888.00 2017-09-17 05:58:46.000 260 7782.39 1059.79 54010.55 88888.00 2017-09-17 05:58:47.000 260 7780.49 1060.36 54009.83 88888.00 2017-09-17 05:58:48.000 260 7778.53 1060.86 54009.11 88888.00 2017-09-17 05:58:49.000 260 7776.54 1061.26 54008.45 88888.00 2017-09-17 05:58:50.000 260 7774.63 1061.57 54007.89 88888.00 2017-09-17 05:58:51.000 260 7772.81 1061.82 54007.44 88888.00 2017-09-17 05:58:52.000 260 7771.04 1061.97 54007.04 88888.00 2017-09-17 05:58:53.000 260 7769.34 1061.94 54006.71 88888.00 2017-09-17 05:58:54.000 260 7767.71 1061.77 54006.43 88888.00 2017-09-17 05:58:55.000 260 7766.16 1061.46 54006.21 88888.00 2017-09-17 05:58:56.000 260 7764.76 1061.04 54006.10 88888.00 2017-09-17 05:58:57.000 260 7763.59 1060.58 54006.13 88888.00 2017-09-17 05:58:58.000 260 7762.61 1060.10 54006.27 88888.00 2017-09-17 05:58:59.000 260 7761.75 1059.62 54006.43 88888.00 2017-09-17 05:59:00.000 260 7761.00 1059.22 54006.57 88888.00 2017-09-17 05:59:01.000 260 7760.32 1058.88 54006.70 88888.00 2017-09-17 05:59:02.000 260 7759.63 1058.52 54006.75 88888.00 2017-09-17 05:59:03.000 260 7758.87 1058.09 54006.71 88888.00 2017-09-17 05:59:04.000 260 7758.00 1057.58 54006.53 88888.00 2017-09-17 05:59:05.000 260 7757.02 1056.96 54006.19 88888.00 2017-09-17 05:59:06.000 260 7755.95 1056.18 54005.77 88888.00 2017-09-17 05:59:07.000 260 7754.75 1055.17 54005.28 88888.00 2017-09-17 05:59:08.000 260 7753.47 1053.97 54004.70 88888.00 2017-09-17 05:59:09.000 260 7752.15 1052.51 54004.11 88888.00 2017-09-17 05:59:10.000 260 7750.75 1050.80 54003.48 88888.00 2017-09-17 05:59:11.000 260 7749.31 1048.88 54002.83 88888.00 2017-09-17 05:59:12.000 260 7747.84 1046.72 54002.21 88888.00 2017-09-17 05:59:13.000 260 7746.38 1044.33 54001.62 88888.00 2017-09-17 05:59:14.000 260 7744.94 1041.74 54001.10 88888.00 2017-09-17 05:59:15.000 260 7743.56 1038.97 54000.67 88888.00 2017-09-17 05:59:16.000 260 7742.37 1036.11 54000.43 88888.00 2017-09-17 05:59:17.000 260 7741.47 1033.21 54000.49 88888.00 2017-09-17 05:59:18.000 260 7740.86 1030.25 54000.85 88888.00 2017-09-17 05:59:19.000 260 7740.60 1027.29 54001.48 88888.00 2017-09-17 05:59:20.000 260 7740.73 1024.45 54002.36 88888.00 2017-09-17 05:59:21.000 260 7741.18 1021.84 54003.42 88888.00 2017-09-17 05:59:22.000 260 7741.91 1019.49 54004.59 88888.00 2017-09-17 05:59:23.000 260 7742.93 1017.44 54005.89 88888.00 2017-09-17 05:59:24.000 260 7744.24 1015.69 54007.30 88888.00 2017-09-17 05:59:25.000 260 7745.76 1014.24 54008.77 88888.00 2017-09-17 05:59:26.000 260 7747.40 1013.08 54010.22 88888.00 2017-09-17 05:59:27.000 260 7749.06 1012.22 54011.53 88888.00 2017-09-17 05:59:28.000 260 7750.68 1011.68 54012.67 88888.00 2017-09-17 05:59:29.000 260 7752.30 1011.48 54013.70 88888.00 2017-09-17 05:59:30.000 260 7753.93 1011.59 54014.68 88888.00 2017-09-17 05:59:31.000 260 7755.55 1011.89 54015.65 88888.00 2017-09-17 05:59:32.000 260 7757.10 1012.30 54016.54 88888.00 2017-09-17 05:59:33.000 260 7758.47 1012.74 54017.27 88888.00 2017-09-17 05:59:34.000 260 7759.60 1013.22 54017.77 88888.00 2017-09-17 05:59:35.000 260 7760.50 1013.80 54018.05 88888.00 2017-09-17 05:59:36.000 260 7761.13 1014.40 54018.13 88888.00 2017-09-17 05:59:37.000 260 7761.50 1014.91 54018.08 88888.00 2017-09-17 05:59:38.000 260 7761.70 1015.31 54017.97 88888.00 2017-09-17 05:59:39.000 260 7761.78 1015.55 54017.83 88888.00 2017-09-17 05:59:40.000 260 7761.77 1015.69 54017.71 88888.00 2017-09-17 05:59:41.000 260 7761.78 1015.86 54017.63 88888.00 2017-09-17 05:59:42.000 260 7761.83 1016.02 54017.57 88888.00 2017-09-17 05:59:43.000 260 7761.88 1016.04 54017.54 88888.00 2017-09-17 05:59:44.000 260 7762.04 1015.96 54017.67 88888.00 2017-09-17 05:59:45.000 260 7762.45 1015.74 54018.04 88888.00 2017-09-17 05:59:46.000 260 7763.08 1015.44 54018.56 88888.00 2017-09-17 05:59:47.000 260 7763.85 1015.14 54019.16 88888.00 2017-09-17 05:59:48.000 260 7764.77 1014.73 54019.83 88888.00 2017-09-17 05:59:49.000 260 7765.84 1014.24 54020.52 88888.00 2017-09-17 05:59:50.000 260 7767.06 1013.75 54021.23 88888.00 2017-09-17 05:59:51.000 260 7768.44 1013.20 54022.04 88888.00 2017-09-17 05:59:52.000 260 7769.90 1012.61 54022.85 88888.00 2017-09-17 05:59:53.000 260 7771.34 1012.06 54023.54 88888.00 2017-09-17 05:59:54.000 260 7772.79 1011.58 54024.16 88888.00 2017-09-17 05:59:55.000 260 7774.27 1011.17 54024.76 88888.00 2017-09-17 05:59:56.000 260 7775.74 1010.82 54025.31 88888.00 2017-09-17 05:59:57.000 260 7777.15 1010.51 54025.81 88888.00 2017-09-17 05:59:58.000 260 7778.47 1010.24 54026.23 88888.00 2017-09-17 05:59:59.000 260 7779.62 1010.01 54026.44 88888.00 2017-09-17 06:00:00.000 260 7780.62 1009.84 54026.50 88888.00 2017-09-17 06:00:01.000 260 7781.53 1009.73 54026.49 88888.00 2017-09-17 06:00:02.000 260 7782.34 1009.68 54026.40 88888.00 2017-09-17 06:00:03.000 260 7783.06 1009.67 54026.24 88888.00 2017-09-17 06:00:04.000 260 7783.68 1009.63 54026.05 88888.00 2017-09-17 06:00:05.000 260 7784.20 1009.59 54025.82 88888.00 2017-09-17 06:00:06.000 260 7784.65 1009.61 54025.57 88888.00 2017-09-17 06:00:07.000 260 7785.07 1009.72 54025.30 88888.00 2017-09-17 06:00:08.000 260 7785.50 1009.84 54025.05 88888.00 2017-09-17 06:00:09.000 260 7785.91 1009.95 54024.80 88888.00 2017-09-17 06:00:10.000 260 7786.35 1010.06 54024.58 88888.00 2017-09-17 06:00:11.000 260 7786.87 1010.11 54024.43 88888.00 2017-09-17 06:00:12.000 260 7787.42 1010.08 54024.32 88888.00 2017-09-17 06:00:13.000 260 7788.04 1010.02 54024.25 88888.00 2017-09-17 06:00:14.000 260 7788.70 1009.86 54024.24 88888.00 2017-09-17 06:00:15.000 260 7789.37 1009.55 54024.23 88888.00 2017-09-17 06:00:16.000 260 7790.05 1009.16 54024.19 88888.00 2017-09-17 06:00:17.000 260 7790.70 1008.65 54024.12 88888.00 2017-09-17 06:00:18.000 260 7791.37 1007.99 54024.09 88888.00 2017-09-17 06:00:19.000 260 7792.16 1007.28 54024.15 88888.00 2017-09-17 06:00:20.000 260 7793.00 1006.55 54024.20 88888.00 2017-09-17 06:00:21.000 260 7793.76 1005.83 54024.12 88888.00 2017-09-17 06:00:22.000 260 7794.50 1005.12 54023.97 88888.00 2017-09-17 06:00:23.000 260 7795.18 1004.34 54023.78 88888.00 2017-09-17 06:00:24.000 260 7795.76 1003.39 54023.52 88888.00 2017-09-17 06:00:25.000 260 7796.26 1002.35 54023.21 88888.00 2017-09-17 06:00:26.000 260 7796.66 1001.16 54022.82 88888.00 2017-09-17 06:00:27.000 260 7797.00 999.88 54022.41 88888.00 2017-09-17 06:00:28.000 260 7797.45 998.61 54022.13 88888.00 2017-09-17 06:00:29.000 260 7797.95 997.27 54021.93 88888.00 2017-09-17 06:00:30.000 260 7798.40 995.90 54021.64 88888.00 2017-09-17 06:00:31.000 260 7798.84 994.69 54021.25 88888.00 2017-09-17 06:00:32.000 260 7799.28 993.54 54020.84 88888.00 2017-09-17 06:00:33.000 260 7799.68 992.33 54020.43 88888.00 2017-09-17 06:00:34.000 260 7800.09 991.12 54020.01 88888.00 2017-09-17 06:00:35.000 260 7800.48 989.90 54019.60 88888.00 2017-09-17 06:00:36.000 260 7800.84 988.64 54019.19 88888.00 2017-09-17 06:00:37.000 260 7801.20 987.40 54018.74 88888.00 2017-09-17 06:00:38.000 260 7801.59 986.19 54018.29 88888.00 2017-09-17 06:00:39.000 260 7802.08 985.02 54017.92 88888.00 2017-09-17 06:00:40.000 260 7802.73 983.82 54017.68 88888.00 2017-09-17 06:00:41.000 260 7803.55 982.53 54017.58 88888.00 2017-09-17 06:00:42.000 260 7804.60 981.25 54017.66 88888.00 2017-09-17 06:00:43.000 260 7805.87 980.02 54017.89 88888.00 2017-09-17 06:00:44.000 260 7807.26 978.81 54018.19 88888.00 2017-09-17 06:00:45.000 260 7808.67 977.57 54018.45 88888.00 2017-09-17 06:00:46.000 260 7810.04 976.30 54018.64 88888.00 2017-09-17 06:00:47.000 260 7811.37 975.10 54018.75 88888.00 2017-09-17 06:00:48.000 260 7812.67 974.02 54018.78 88888.00 2017-09-17 06:00:49.000 260 7813.94 973.06 54018.72 88888.00 2017-09-17 06:00:50.000 260 7815.22 972.24 54018.64 88888.00 2017-09-17 06:00:51.000 260 7816.50 971.55 54018.61 88888.00 2017-09-17 06:00:52.000 260 7817.80 970.95 54018.60 88888.00 2017-09-17 06:00:53.000 260 7819.16 970.42 54018.65 88888.00 2017-09-17 06:00:54.000 260 7820.53 970.00 54018.72 88888.00 2017-09-17 06:00:55.000 260 7821.86 969.66 54018.73 88888.00 2017-09-17 06:00:56.000 260 7823.17 969.32 54018.75 88888.00 2017-09-17 06:00:57.000 260 7824.54 968.95 54018.88 88888.00 2017-09-17 06:00:58.000 260 7825.99 968.56 54019.07 88888.00 2017-09-17 06:00:59.000 260 7827.47 968.18 54019.30 88888.00 2017-09-17 06:01:00.000 260 7829.03 967.80 54019.62 88888.00 2017-09-17 06:01:01.000 260 7830.62 967.40 54019.97 88888.00 2017-09-17 06:01:02.000 260 7832.18 967.05 54020.25 88888.00 2017-09-17 06:01:03.000 260 7833.73 966.81 54020.50 88888.00 2017-09-17 06:01:04.000 260 7835.20 966.59 54020.68 88888.00 2017-09-17 06:01:05.000 260 7836.52 966.39 54020.73 88888.00 2017-09-17 06:01:06.000 260 7837.70 966.20 54020.69 88888.00 2017-09-17 06:01:07.000 260 7838.77 966.04 54020.57 88888.00 2017-09-17 06:01:08.000 260 7839.75 965.90 54020.45 88888.00 2017-09-17 06:01:09.000 260 7840.69 965.77 54020.38 88888.00 2017-09-17 06:01:10.000 260 7841.62 965.65 54020.36 88888.00 2017-09-17 06:01:11.000 260 7842.54 965.53 54020.39 88888.00 2017-09-17 06:01:12.000 260 7843.41 965.40 54020.43 88888.00 2017-09-17 06:01:13.000 260 7844.18 965.26 54020.43 88888.00 2017-09-17 06:01:14.000 260 7844.81 965.08 54020.35 88888.00 2017-09-17 06:01:15.000 260 7845.30 964.90 54020.16 88888.00 2017-09-17 06:01:16.000 260 7845.63 964.72 54019.89 88888.00 2017-09-17 06:01:17.000 260 7845.78 964.46 54019.52 88888.00 2017-09-17 06:01:18.000 260 7845.76 964.17 54019.03 88888.00 2017-09-17 06:01:19.000 260 7845.60 963.91 54018.46 88888.00 2017-09-17 06:01:20.000 260 7845.33 963.63 54017.86 88888.00 2017-09-17 06:01:21.000 260 7844.95 963.34 54017.21 88888.00 2017-09-17 06:01:22.000 260 7844.52 963.05 54016.54 88888.00 2017-09-17 06:01:23.000 260 7844.07 962.70 54015.93 88888.00 2017-09-17 06:01:24.000 260 7843.62 962.30 54015.34 88888.00 2017-09-17 06:01:25.000 260 7843.19 961.89 54014.77 88888.00 2017-09-17 06:01:26.000 260 7842.82 961.47 54014.30 88888.00 2017-09-17 06:01:27.000 260 7842.47 960.99 54013.91 88888.00 2017-09-17 06:01:28.000 260 7842.12 960.45 54013.55 88888.00 2017-09-17 06:01:29.000 260 7841.81 959.91 54013.23 88888.00 2017-09-17 06:01:30.000 260 7841.54 959.42 54012.95 88888.00 2017-09-17 06:01:31.000 260 7841.32 958.96 54012.71 88888.00 2017-09-17 06:01:32.000 260 7841.14 958.54 54012.53 88888.00 2017-09-17 06:01:33.000 260 7840.98 958.15 54012.37 88888.00 2017-09-17 06:01:34.000 260 7840.81 957.73 54012.23 88888.00 2017-09-17 06:01:35.000 260 7840.65 957.28 54012.11 88888.00 2017-09-17 06:01:36.000 260 7840.51 956.83 54012.01 88888.00 2017-09-17 06:01:37.000 260 7840.42 956.38 54011.97 88888.00 2017-09-17 06:01:38.000 260 7840.33 955.87 54011.94 88888.00 2017-09-17 06:01:39.000 260 7840.22 955.30 54011.89 88888.00 2017-09-17 06:01:40.000 260 7840.11 954.71 54011.87 88888.00 2017-09-17 06:01:41.000 260 7840.08 954.14 54011.90 88888.00 2017-09-17 06:01:42.000 260 7840.11 953.60 54012.00 88888.00 2017-09-17 06:01:43.000 260 7840.20 953.01 54012.18 88888.00 2017-09-17 06:01:44.000 260 7840.36 952.35 54012.42 88888.00 2017-09-17 06:01:45.000 260 7840.56 951.67 54012.66 88888.00 2017-09-17 06:01:46.000 260 7840.76 951.00 54012.90 88888.00 2017-09-17 06:01:47.000 260 7841.01 950.32 54013.16 88888.00 2017-09-17 06:01:48.000 260 7841.25 949.63 54013.41 88888.00 2017-09-17 06:01:49.000 260 7841.44 948.90 54013.60 88888.00 2017-09-17 06:01:50.000 260 7841.61 948.17 54013.76 88888.00 2017-09-17 06:01:51.000 260 7841.74 947.47 54013.88 88888.00 2017-09-17 06:01:52.000 260 7841.87 946.85 54013.95 88888.00 2017-09-17 06:01:53.000 260 7842.03 946.32 54014.04 88888.00 2017-09-17 06:01:54.000 260 7842.24 945.80 54014.16 88888.00 2017-09-17 06:01:55.000 260 7842.46 945.30 54014.28 88888.00 2017-09-17 06:01:56.000 260 7842.74 944.87 54014.42 88888.00 2017-09-17 06:01:57.000 260 7843.11 944.41 54014.63 88888.00 2017-09-17 06:01:58.000 260 7843.52 943.88 54014.89 88888.00 2017-09-17 06:01:59.000 260 7844.02 943.31 54015.24 88888.00 2017-09-17 06:02:00.000 260 7844.62 942.66 54015.70 88888.00 2017-09-17 06:02:01.000 260 7845.30 942.03 54016.18 88888.00 2017-09-17 06:02:02.000 260 7846.08 941.43 54016.73 88888.00 2017-09-17 06:02:03.000 260 7846.89 940.85 54017.29 88888.00 2017-09-17 06:02:04.000 260 7847.74 940.33 54017.84 88888.00 2017-09-17 06:02:05.000 260 7848.65 939.90 54018.42 88888.00 2017-09-17 06:02:06.000 260 7849.54 939.53 54018.94 88888.00 2017-09-17 06:02:07.000 260 7850.38 939.21 54019.38 88888.00 2017-09-17 06:02:08.000 260 7851.13 938.90 54019.72 88888.00 2017-09-17 06:02:09.000 260 7851.74 938.63 54019.90 88888.00 2017-09-17 06:02:10.000 260 7852.26 938.42 54020.00 88888.00 2017-09-17 06:02:11.000 260 7852.74 938.32 54020.06 88888.00 2017-09-17 06:02:12.000 260 7853.17 938.30 54020.07 88888.00 2017-09-17 06:02:13.000 260 7853.52 938.31 54020.02 88888.00 2017-09-17 06:02:14.000 260 7853.80 938.34 54019.93 88888.00 2017-09-17 06:02:15.000 260 7854.06 938.40 54019.86 88888.00 2017-09-17 06:02:16.000 260 7854.33 938.45 54019.81 88888.00 2017-09-17 06:02:17.000 260 7854.62 938.53 54019.79 88888.00 2017-09-17 06:02:18.000 260 7854.93 938.59 54019.81 88888.00 2017-09-17 06:02:19.000 260 7855.31 938.61 54019.93 88888.00 2017-09-17 06:02:20.000 260 7855.82 938.65 54020.13 88888.00 2017-09-17 06:02:21.000 260 7856.42 938.69 54020.40 88888.00 2017-09-17 06:02:22.000 260 7857.03 938.68 54020.70 88888.00 2017-09-17 06:02:23.000 260 7857.64 938.64 54020.98 88888.00 2017-09-17 06:02:24.000 260 7858.18 938.55 54021.20 88888.00 2017-09-17 06:02:25.000 260 7858.63 938.37 54021.33 88888.00 2017-09-17 06:02:26.000 260 7859.01 938.15 54021.42 88888.00 2017-09-17 06:02:27.000 260 7859.33 937.88 54021.49 88888.00 2017-09-17 06:02:28.000 260 7859.58 937.55 54021.52 88888.00 2017-09-17 06:02:29.000 260 7859.83 937.17 54021.59 88888.00 2017-09-17 06:02:30.000 260 7860.15 936.72 54021.77 88888.00 2017-09-17 06:02:31.000 260 7860.49 936.22 54021.99 88888.00 2017-09-17 06:02:32.000 260 7860.87 935.66 54022.27 88888.00 2017-09-17 06:02:33.000 260 7861.40 935.06 54022.69 88888.00 2017-09-17 06:02:34.000 260 7862.10 934.45 54023.24 88888.00 2017-09-17 06:02:35.000 260 7862.92 933.82 54023.86 88888.00 2017-09-17 06:02:36.000 260 7863.87 933.17 54024.55 88888.00 2017-09-17 06:02:37.000 260 7864.97 932.50 54025.33 88888.00 2017-09-17 06:02:38.000 260 7866.15 931.82 54026.12 88888.00 2017-09-17 06:02:39.000 260 7867.36 931.17 54026.88 88888.00 2017-09-17 06:02:40.000 260 7868.62 930.58 54027.61 88888.00 2017-09-17 06:02:41.000 260 7869.93 930.09 54028.35 88888.00 2017-09-17 06:02:42.000 260 7871.22 929.72 54029.04 88888.00 2017-09-17 06:02:43.000 260 7872.49 929.46 54029.69 88888.00 2017-09-17 06:02:44.000 260 7873.77 929.30 54030.32 88888.00 2017-09-17 06:02:45.000 260 7874.96 929.28 54030.82 88888.00 2017-09-17 06:02:46.000 260 7875.92 929.38 54031.14 88888.00 2017-09-17 06:02:47.000 260 7876.67 929.58 54031.26 88888.00 2017-09-17 06:02:48.000 260 7877.21 929.91 54031.22 88888.00 2017-09-17 06:02:49.000 260 7877.57 930.32 54031.08 88888.00 2017-09-17 06:02:50.000 260 7877.76 930.77 54030.85 88888.00 2017-09-17 06:02:51.000 260 7877.81 931.21 54030.57 88888.00 2017-09-17 06:02:52.000 260 7877.84 931.60 54030.37 88888.00 2017-09-17 06:02:53.000 260 7877.90 931.95 54030.26 88888.00 2017-09-17 06:02:54.000 260 7878.00 932.26 54030.24 88888.00 2017-09-17 06:02:55.000 260 7878.17 932.49 54030.33 88888.00 2017-09-17 06:02:56.000 260 7878.35 932.67 54030.45 88888.00 2017-09-17 06:02:57.000 260 7878.55 932.82 54030.56 88888.00 2017-09-17 06:02:58.000 260 7878.88 933.01 54030.77 88888.00 2017-09-17 06:02:59.000 260 7879.30 933.21 54031.05 88888.00 2017-09-17 06:03:00.000 260 7879.77 933.40 54031.34 88888.00 2017-09-17 06:03:01.000 260 7880.31 933.66 54031.62 88888.00 2017-09-17 06:03:02.000 260 7880.85 934.00 54031.93 88888.00 2017-09-17 06:03:03.000 260 7881.37 934.33 54032.20 88888.00 2017-09-17 06:03:04.000 260 7881.90 934.66 54032.46 88888.00 2017-09-17 06:03:05.000 260 7882.44 934.95 54032.76 88888.00 2017-09-17 06:03:06.000 260 7883.03 935.18 54033.13 88888.00 2017-09-17 06:03:07.000 260 7883.66 935.40 54033.52 88888.00 2017-09-17 06:03:08.000 260 7884.24 935.56 54033.89 88888.00 2017-09-17 06:03:09.000 260 7884.78 935.63 54034.22 88888.00 2017-09-17 06:03:10.000 260 7885.26 935.70 54034.50 88888.00 2017-09-17 06:03:11.000 260 7885.72 935.82 54034.74 88888.00 2017-09-17 06:03:12.000 260 7886.21 935.91 54035.02 88888.00 2017-09-17 06:03:13.000 260 7886.75 935.98 54035.35 88888.00 2017-09-17 06:03:14.000 260 7887.32 936.10 54035.70 88888.00 2017-09-17 06:03:15.000 260 7887.92 936.22 54036.07 88888.00 2017-09-17 06:03:16.000 260 7888.53 936.31 54036.46 88888.00 2017-09-17 06:03:17.000 260 7889.17 936.45 54036.82 88888.00 2017-09-17 06:03:18.000 260 7889.83 936.61 54037.20 88888.00 2017-09-17 06:03:19.000 260 7890.50 936.78 54037.57 88888.00 2017-09-17 06:03:20.000 260 7891.21 936.99 54037.93 88888.00 2017-09-17 06:03:21.000 260 7891.94 937.25 54038.32 88888.00 2017-09-17 06:03:22.000 260 7892.70 937.58 54038.75 88888.00 2017-09-17 06:03:23.000 260 7893.46 938.00 54039.14 88888.00 2017-09-17 06:03:24.000 260 7894.13 938.50 54039.47 88888.00 2017-09-17 06:03:25.000 260 7894.70 939.06 54039.71 88888.00 2017-09-17 06:03:26.000 260 7895.17 939.68 54039.84 88888.00 2017-09-17 06:03:27.000 260 7895.51 940.36 54039.85 88888.00 2017-09-17 06:03:28.000 260 7895.68 941.10 54039.74 88888.00 2017-09-17 06:03:29.000 260 7895.67 941.87 54039.51 88888.00 2017-09-17 06:03:30.000 260 7895.49 942.65 54039.20 88888.00 2017-09-17 06:03:31.000 260 7895.17 943.47 54038.82 88888.00 2017-09-17 06:03:32.000 260 7894.69 944.33 54038.36 88888.00 2017-09-17 06:03:33.000 260 7894.09 945.22 54037.87 88888.00 2017-09-17 06:03:34.000 260 7893.44 946.07 54037.41 88888.00 2017-09-17 06:03:35.000 260 7892.75 946.89 54036.99 88888.00 2017-09-17 06:03:36.000 260 7892.10 947.75 54036.65 88888.00 2017-09-17 06:03:37.000 260 7891.52 948.64 54036.41 88888.00 2017-09-17 06:03:38.000 260 7891.02 949.56 54036.27 88888.00 2017-09-17 06:03:39.000 260 7890.58 950.56 54036.20 88888.00 2017-09-17 06:03:40.000 260 7890.19 951.64 54036.15 88888.00 2017-09-17 06:03:41.000 260 7889.87 952.82 54036.15 88888.00 2017-09-17 06:03:42.000 260 7889.59 954.10 54036.16 88888.00 2017-09-17 06:03:43.000 260 7889.32 955.46 54036.16 88888.00 2017-09-17 06:03:44.000 260 7889.05 956.91 54036.16 88888.00 2017-09-17 06:03:45.000 260 7888.74 958.43 54036.12 88888.00 2017-09-17 06:03:46.000 260 7888.36 960.04 54036.00 88888.00 2017-09-17 06:03:47.000 260 7887.94 961.73 54035.86 88888.00 2017-09-17 06:03:48.000 260 7887.44 963.51 54035.68 88888.00 2017-09-17 06:03:49.000 260 7886.78 965.36 54035.36 88888.00 2017-09-17 06:03:50.000 260 7885.94 967.28 54034.90 88888.00 2017-09-17 06:03:51.000 260 7885.00 969.28 54034.37 88888.00 2017-09-17 06:03:52.000 260 7883.91 971.38 54033.75 88888.00 2017-09-17 06:03:53.000 260 7882.69 973.58 54033.07 88888.00 2017-09-17 06:03:54.000 260 7881.27 975.86 54032.28 88888.00 2017-09-17 06:03:55.000 260 7879.60 978.21 54031.29 88888.00 2017-09-17 06:03:56.000 260 7877.69 980.60 54030.13 88888.00 2017-09-17 06:03:57.000 260 7875.55 983.02 54028.87 88888.00 2017-09-17 06:03:58.000 260 7873.22 985.43 54027.54 88888.00 2017-09-17 06:03:59.000 260 7870.71 987.85 54026.11 88888.00 2017-09-17 06:04:00.000 260 7868.02 990.27 54024.61 88888.00 2017-09-17 06:04:01.000 260 7865.18 992.64 54023.07 88888.00 2017-09-17 06:04:02.000 260 7862.22 994.92 54021.49 88888.00 2017-09-17 06:04:03.000 260 7859.13 997.02 54019.87 88888.00 2017-09-17 06:04:04.000 260 7855.96 998.92 54018.27 88888.00 2017-09-17 06:04:05.000 260 7852.79 1000.67 54016.71 88888.00 2017-09-17 06:04:06.000 260 7849.69 1002.25 54015.27 88888.00 2017-09-17 06:04:07.000 260 7846.67 1003.64 54013.97 88888.00 2017-09-17 06:04:08.000 260 7843.78 1004.79 54012.86 88888.00 2017-09-17 06:04:09.000 260 7841.08 1005.68 54011.94 88888.00 2017-09-17 06:04:10.000 260 7838.59 1006.32 54011.23 88888.00 2017-09-17 06:04:11.000 260 7836.33 1006.74 54010.73 88888.00 2017-09-17 06:04:12.000 260 7834.38 1006.98 54010.50 88888.00 2017-09-17 06:04:13.000 260 7832.74 1007.10 54010.51 88888.00 2017-09-17 06:04:14.000 260 7831.38 1007.12 54010.70 88888.00 2017-09-17 06:04:15.000 260 7830.27 1007.07 54011.03 88888.00 2017-09-17 06:04:16.000 260 7829.34 1006.97 54011.42 88888.00 2017-09-17 06:04:17.000 260 7828.54 1006.90 54011.83 88888.00 2017-09-17 06:04:18.000 260 7827.87 1006.90 54012.26 88888.00 2017-09-17 06:04:19.000 260 7827.29 1006.98 54012.70 88888.00 2017-09-17 06:04:20.000 260 7826.76 1007.11 54013.10 88888.00 2017-09-17 06:04:21.000 260 7826.27 1007.29 54013.48 88888.00 2017-09-17 06:04:22.000 260 7825.78 1007.55 54013.80 88888.00 2017-09-17 06:04:23.000 260 7825.24 1007.84 54014.05 88888.00 2017-09-17 06:04:24.000 260 7824.62 1008.15 54014.20 88888.00 2017-09-17 06:04:25.000 260 7823.91 1008.52 54014.21 88888.00 2017-09-17 06:04:26.000 260 7823.12 1008.96 54014.10 88888.00 2017-09-17 06:04:27.000 260 7822.27 1009.48 54013.92 88888.00 2017-09-17 06:04:28.000 260 7821.40 1010.14 54013.69 88888.00 2017-09-17 06:04:29.000 260 7820.51 1010.95 54013.41 88888.00 2017-09-17 06:04:30.000 260 7819.54 1011.85 54013.04 88888.00 2017-09-17 06:04:31.000 260 7818.47 1012.82 54012.58 88888.00 2017-09-17 06:04:32.000 260 7817.33 1013.87 54012.04 88888.00 2017-09-17 06:04:33.000 260 7816.11 1014.95 54011.45 88888.00 2017-09-17 06:04:34.000 260 7814.77 1015.98 54010.78 88888.00 2017-09-17 06:04:35.000 260 7813.28 1016.95 54010.02 88888.00 2017-09-17 06:04:36.000 260 7811.67 1017.85 54009.16 88888.00 2017-09-17 06:04:37.000 260 7809.96 1018.66 54008.28 88888.00 2017-09-17 06:04:38.000 260 7808.13 1019.32 54007.35 88888.00 2017-09-17 06:04:39.000 260 7806.19 1019.86 54006.37 88888.00 2017-09-17 06:04:40.000 260 7804.22 1020.31 54005.39 88888.00 2017-09-17 06:04:41.000 260 7802.26 1020.70 54004.47 88888.00 2017-09-17 06:04:42.000 260 7800.32 1021.03 54003.57 88888.00 2017-09-17 06:04:43.000 260 7798.41 1021.33 54002.73 88888.00 2017-09-17 06:04:44.000 260 7796.54 1021.62 54001.93 88888.00 2017-09-17 06:04:45.000 260 7794.74 1021.95 54001.17 88888.00 2017-09-17 06:04:46.000 260 7793.02 1022.29 54000.47 88888.00 2017-09-17 06:04:47.000 260 7791.35 1022.65 53999.79 88888.00 2017-09-17 06:04:48.000 260 7789.71 1023.04 53999.10 88888.00 2017-09-17 06:04:49.000 260 7788.11 1023.47 53998.42 88888.00 2017-09-17 06:04:50.000 260 7786.55 1023.93 53997.77 88888.00 2017-09-17 06:04:51.000 260 7785.02 1024.40 53997.13 88888.00 2017-09-17 06:04:52.000 260 7783.51 1024.87 53996.47 88888.00 2017-09-17 06:04:53.000 260 7781.98 1025.38 53995.80 88888.00 2017-09-17 06:04:54.000 260 7780.47 1025.91 53995.14 88888.00 2017-09-17 06:04:55.000 260 7778.95 1026.44 53994.46 88888.00 2017-09-17 06:04:56.000 260 7777.42 1026.99 53993.77 88888.00 2017-09-17 06:04:57.000 260 7775.87 1027.53 53993.07 88888.00 2017-09-17 06:04:58.000 260 7774.30 1028.04 53992.35 88888.00 2017-09-17 06:04:59.000 260 7772.72 1028.51 53991.64 88888.00 2017-09-17 06:05:00.000 260 7771.12 1028.91 53990.95 88888.00 2017-09-17 06:05:01.000 260 7769.56 1029.23 53990.31 88888.00 2017-09-17 06:05:02.000 260 7768.08 1029.50 53989.75 88888.00 2017-09-17 06:05:03.000 260 7766.67 1029.69 53989.27 88888.00 2017-09-17 06:05:04.000 260 7765.30 1029.77 53988.82 88888.00 2017-09-17 06:05:05.000 260 7763.99 1029.77 53988.42 88888.00 2017-09-17 06:05:06.000 260 7762.74 1029.73 53988.06 88888.00 2017-09-17 06:05:07.000 260 7761.54 1029.64 53987.74 88888.00 2017-09-17 06:05:08.000 260 7760.40 1029.46 53987.48 88888.00 2017-09-17 06:05:09.000 260 7759.24 1029.21 53987.18 88888.00 2017-09-17 06:05:10.000 260 7758.05 1028.90 53986.85 88888.00 2017-09-17 06:05:11.000 260 7756.86 1028.55 53986.49 88888.00 2017-09-17 06:05:12.000 260 7755.63 1028.18 53986.06 88888.00 2017-09-17 06:05:13.000 260 7754.32 1027.77 53985.53 88888.00 2017-09-17 06:05:14.000 260 7752.98 1027.35 53984.94 88888.00 2017-09-17 06:05:15.000 260 7751.61 1026.92 53984.35 88888.00 2017-09-17 06:05:16.000 260 7750.20 1026.48 53983.73 88888.00 2017-09-17 06:05:17.000 260 7748.76 1026.04 53983.06 88888.00 2017-09-17 06:05:18.000 260 7747.27 1025.62 53982.34 88888.00 2017-09-17 06:05:19.000 260 7745.74 1025.16 53981.61 88888.00 2017-09-17 06:05:20.000 260 7744.19 1024.62 53980.89 88888.00 2017-09-17 06:05:21.000 260 7742.65 1024.00 53980.20 88888.00 2017-09-17 06:05:22.000 260 7741.13 1023.30 53979.54 88888.00 2017-09-17 06:05:23.000 260 7739.63 1022.54 53978.90 88888.00 2017-09-17 06:05:24.000 260 7738.18 1021.68 53978.32 88888.00 2017-09-17 06:05:25.000 260 7736.82 1020.71 53977.83 88888.00 2017-09-17 06:05:26.000 260 7735.50 1019.65 53977.39 88888.00 2017-09-17 06:05:27.000 260 7734.20 1018.51 53976.97 88888.00 2017-09-17 06:05:28.000 260 7732.96 1017.28 53976.61 88888.00 2017-09-17 06:05:29.000 260 7731.78 1015.98 53976.32 88888.00 2017-09-17 06:05:30.000 260 7730.65 1014.63 53976.05 88888.00 2017-09-17 06:05:31.000 260 7729.54 1013.24 53975.78 88888.00 2017-09-17 06:05:32.000 260 7728.47 1011.79 53975.54 88888.00 2017-09-17 06:05:33.000 260 7727.46 1010.31 53975.34 88888.00 2017-09-17 06:05:34.000 260 7726.40 1008.80 53975.07 88888.00 2017-09-17 06:05:35.000 260 7725.26 1007.20 53974.70 88888.00 2017-09-17 06:05:36.000 260 7724.08 1005.52 53974.29 88888.00 2017-09-17 06:05:37.000 260 7722.89 1003.73 53973.88 88888.00 2017-09-17 06:05:38.000 260 7721.71 1001.85 53973.46 88888.00 2017-09-17 06:05:39.000 260 7720.58 999.93 53973.08 88888.00 2017-09-17 06:05:40.000 260 7719.49 997.97 53972.71 88888.00 2017-09-17 06:05:41.000 260 7718.48 996.04 53972.34 88888.00 2017-09-17 06:05:42.000 260 7717.64 994.23 53972.06 88888.00 2017-09-17 06:05:43.000 260 7717.00 992.47 53971.91 88888.00 2017-09-17 06:05:44.000 260 7716.55 990.73 53971.87 88888.00 2017-09-17 06:05:45.000 260 7716.32 989.00 53971.97 88888.00 2017-09-17 06:05:46.000 260 7716.32 987.25 53972.21 88888.00 2017-09-17 06:05:47.000 260 7716.56 985.49 53972.57 88888.00 2017-09-17 06:05:48.000 260 7717.01 983.74 53973.05 88888.00 2017-09-17 06:05:49.000 260 7717.68 982.04 53973.59 88888.00 2017-09-17 06:05:50.000 260 7718.55 980.36 53974.20 88888.00 2017-09-17 06:05:51.000 260 7719.62 978.67 53974.89 88888.00 2017-09-17 06:05:52.000 260 7720.84 976.99 53975.60 88888.00 2017-09-17 06:05:53.000 260 7722.15 975.35 53976.27 88888.00 2017-09-17 06:05:54.000 260 7723.59 973.74 53976.97 88888.00 2017-09-17 06:05:55.000 260 7725.16 972.23 53977.71 88888.00 2017-09-17 06:05:56.000 260 7726.78 970.88 53978.39 88888.00 2017-09-17 06:05:57.000 260 7728.41 969.72 53978.98 88888.00 2017-09-17 06:05:58.000 260 7729.98 968.70 53979.44 88888.00 2017-09-17 06:05:59.000 260 7731.49 967.83 53979.76 88888.00 2017-09-17 06:06:00.000 260 7732.94 967.11 53979.98 88888.00 2017-09-17 06:06:01.000 260 7734.33 966.49 53980.13 88888.00 2017-09-17 06:06:02.000 260 7735.68 965.97 53980.25 88888.00 2017-09-17 06:06:03.000 260 7737.02 965.54 53980.36 88888.00 2017-09-17 06:06:04.000 260 7738.33 965.19 53980.44 88888.00 2017-09-17 06:06:05.000 260 7739.58 964.88 53980.48 88888.00 2017-09-17 06:06:06.000 260 7740.77 964.62 53980.47 88888.00 2017-09-17 06:06:07.000 260 7741.89 964.39 53980.38 88888.00 2017-09-17 06:06:08.000 260 7742.93 964.16 53980.21 88888.00 2017-09-17 06:06:09.000 260 7743.89 963.91 53980.01 88888.00 2017-09-17 06:06:10.000 260 7744.83 963.61 53979.85 88888.00 2017-09-17 06:06:11.000 260 7745.78 963.28 53979.76 88888.00 2017-09-17 06:06:12.000 260 7746.76 962.90 53979.73 88888.00 2017-09-17 06:06:13.000 260 7747.81 962.50 53979.77 88888.00 2017-09-17 06:06:14.000 260 7748.98 962.09 53979.91 88888.00 2017-09-17 06:06:15.000 260 7750.28 961.67 53980.20 88888.00 2017-09-17 06:06:16.000 260 7751.78 961.25 53980.66 88888.00 2017-09-17 06:06:17.000 260 7753.49 960.86 53981.30 88888.00 2017-09-17 06:06:18.000 260 7755.36 960.50 53982.03 88888.00 2017-09-17 06:06:19.000 260 7757.40 960.22 53982.86 88888.00 2017-09-17 06:06:20.000 260 7759.63 960.02 53983.82 88888.00 2017-09-17 06:06:21.000 260 7762.02 959.88 53984.86 88888.00 2017-09-17 06:06:22.000 260 7764.52 959.81 53985.95 88888.00 2017-09-17 06:06:23.000 260 7767.14 959.85 53987.06 88888.00 2017-09-17 06:06:24.000 260 7769.81 959.95 53988.15 88888.00 2017-09-17 06:06:25.000 260 7772.48 960.10 53989.20 88888.00 2017-09-17 06:06:26.000 260 7775.15 960.30 53990.21 88888.00 2017-09-17 06:06:27.000 260 7777.79 960.47 53991.18 88888.00 2017-09-17 06:06:28.000 260 7780.38 960.63 53992.07 88888.00 2017-09-17 06:06:29.000 260 7782.94 960.79 53992.93 88888.00 2017-09-17 06:06:30.000 260 7785.50 960.93 53993.77 88888.00 2017-09-17 06:06:31.000 260 7788.03 961.04 53994.60 88888.00 2017-09-17 06:06:32.000 260 7790.52 961.15 53995.38 88888.00 2017-09-17 06:06:33.000 260 7792.91 961.27 53996.10 88888.00 2017-09-17 06:06:34.000 260 7795.21 961.36 53996.75 88888.00 2017-09-17 06:06:35.000 260 7797.38 961.43 53997.32 88888.00 2017-09-17 06:06:36.000 260 7799.43 961.48 53997.81 88888.00 2017-09-17 06:06:37.000 260 7801.36 961.53 53998.22 88888.00 2017-09-17 06:06:38.000 260 7803.13 961.59 53998.51 88888.00 2017-09-17 06:06:39.000 260 7804.70 961.66 53998.64 88888.00 2017-09-17 06:06:40.000 260 7806.09 961.80 53998.65 88888.00 2017-09-17 06:06:41.000 260 7807.34 962.01 53998.56 88888.00 2017-09-17 06:06:42.000 260 7808.41 962.24 53998.35 88888.00 2017-09-17 06:06:43.000 260 7809.33 962.48 53998.05 88888.00 2017-09-17 06:06:44.000 260 7810.14 962.78 53997.71 88888.00 2017-09-17 06:06:45.000 260 7810.80 963.09 53997.32 88888.00 2017-09-17 06:06:46.000 260 7811.35 963.43 53996.86 88888.00 2017-09-17 06:06:47.000 260 7811.80 963.79 53996.35 88888.00 2017-09-17 06:06:48.000 260 7812.16 964.18 53995.80 88888.00 2017-09-17 06:06:49.000 260 7812.44 964.60 53995.23 88888.00 2017-09-17 06:06:50.000 260 7812.68 965.03 53994.68 88888.00 2017-09-17 06:06:51.000 260 7812.88 965.47 53994.14 88888.00 2017-09-17 06:06:52.000 260 7813.04 965.92 53993.57 88888.00 2017-09-17 06:06:53.000 260 7813.19 966.36 53993.05 88888.00 2017-09-17 06:06:54.000 260 7813.29 966.76 53992.55 88888.00 2017-09-17 06:06:55.000 260 7813.34 967.14 53992.02 88888.00 2017-09-17 06:06:56.000 260 7813.38 967.52 53991.48 88888.00 2017-09-17 06:06:57.000 260 7813.37 967.88 53990.93 88888.00 2017-09-17 06:06:58.000 260 7813.29 968.22 53990.37 88888.00 2017-09-17 06:06:59.000 260 7813.18 968.52 53989.81 88888.00 2017-09-17 06:07:00.000 260 7813.04 968.78 53989.24 88888.00 2017-09-17 06:07:01.000 260 7812.88 968.97 53988.68 88888.00 2017-09-17 06:07:02.000 260 7812.71 969.11 53988.12 88888.00 2017-09-17 06:07:03.000 260 7812.55 969.24 53987.59 88888.00 2017-09-17 06:07:04.000 260 7812.40 969.34 53987.07 88888.00 2017-09-17 06:07:05.000 260 7812.23 969.42 53986.55 88888.00 2017-09-17 06:07:06.000 260 7812.06 969.47 53986.05 88888.00 2017-09-17 06:07:07.000 260 7811.89 969.50 53985.54 88888.00 2017-09-17 06:07:08.000 260 7811.66 969.50 53984.97 88888.00 2017-09-17 06:07:09.000 260 7811.37 969.46 53984.36 88888.00 2017-09-17 06:07:10.000 260 7811.03 969.37 53983.72 88888.00 2017-09-17 06:07:11.000 260 7810.66 969.26 53983.04 88888.00 2017-09-17 06:07:12.000 260 7810.27 969.09 53982.36 88888.00 2017-09-17 06:07:13.000 260 7809.91 968.85 53981.73 88888.00 2017-09-17 06:07:14.000 260 7809.61 968.53 53981.18 88888.00 2017-09-17 06:07:15.000 260 7809.38 968.11 53980.70 88888.00 2017-09-17 06:07:16.000 260 7809.25 967.62 53980.32 88888.00 2017-09-17 06:07:17.000 260 7809.29 967.09 53980.05 88888.00 2017-09-17 06:07:18.000 260 7809.52 966.51 53979.91 88888.00 2017-09-17 06:07:19.000 260 7809.93 965.89 53979.93 88888.00 2017-09-17 06:07:20.000 260 7810.52 965.26 53980.09 88888.00 2017-09-17 06:07:21.000 260 7811.30 964.62 53980.38 88888.00 2017-09-17 06:07:22.000 260 7812.28 964.02 53980.78 88888.00 2017-09-17 06:07:23.000 260 7813.38 963.43 53981.26 88888.00 2017-09-17 06:07:24.000 260 7814.53 962.85 53981.73 88888.00 2017-09-17 06:07:25.000 260 7815.73 962.33 53982.18 88888.00 2017-09-17 06:07:26.000 260 7816.91 961.89 53982.57 88888.00 2017-09-17 06:07:27.000 260 7818.00 961.52 53982.89 88888.00 2017-09-17 06:07:28.000 260 7819.03 961.25 53983.14 88888.00 2017-09-17 06:07:29.000 260 7819.95 961.10 53983.30 88888.00 2017-09-17 06:07:30.000 260 7820.76 961.08 53983.34 88888.00 2017-09-17 06:07:31.000 260 7821.42 961.19 53983.29 88888.00 2017-09-17 06:07:32.000 260 7821.92 961.37 53983.14 88888.00 2017-09-17 06:07:33.000 260 7822.24 961.61 53982.88 88888.00 2017-09-17 06:07:34.000 260 7822.40 961.87 53982.53 88888.00 2017-09-17 06:07:35.000 260 7822.40 962.15 53982.10 88888.00 2017-09-17 06:07:36.000 260 7822.21 962.42 53981.56 88888.00 2017-09-17 06:07:37.000 260 7821.85 962.64 53980.96 88888.00 2017-09-17 06:07:38.000 260 7821.38 962.81 53980.37 88888.00 2017-09-17 06:07:39.000 260 7820.84 962.88 53979.82 88888.00 2017-09-17 06:07:40.000 260 7820.27 962.81 53979.34 88888.00 2017-09-17 06:07:41.000 260 7819.75 962.64 53978.99 88888.00 2017-09-17 06:07:42.000 260 7819.34 962.40 53978.75 88888.00 2017-09-17 06:07:43.000 260 7819.03 962.11 53978.65 88888.00 2017-09-17 06:07:44.000 260 7818.89 961.78 53978.71 88888.00 2017-09-17 06:07:45.000 260 7818.96 961.47 53978.94 88888.00 2017-09-17 06:07:46.000 260 7819.21 961.19 53979.27 88888.00 2017-09-17 06:07:47.000 260 7819.59 960.96 53979.68 88888.00 2017-09-17 06:07:48.000 260 7820.07 960.78 53980.11 88888.00 2017-09-17 06:07:49.000 260 7820.66 960.66 53980.57 88888.00 2017-09-17 06:07:50.000 260 7821.32 960.57 53981.06 88888.00 2017-09-17 06:07:51.000 260 7821.99 960.50 53981.52 88888.00 2017-09-17 06:07:52.000 260 7822.68 960.47 53981.95 88888.00 2017-09-17 06:07:53.000 260 7823.39 960.49 53982.40 88888.00 2017-09-17 06:07:54.000 260 7824.14 960.52 53982.88 88888.00 2017-09-17 06:07:55.000 260 7824.88 960.52 53983.37 88888.00 2017-09-17 06:07:56.000 260 7825.58 960.49 53983.81 88888.00 2017-09-17 06:07:57.000 260 7826.25 960.48 53984.20 88888.00 2017-09-17 06:07:58.000 260 7826.91 960.49 53984.58 88888.00 2017-09-17 06:07:59.000 260 7827.54 960.53 53984.95 88888.00 2017-09-17 06:08:00.000 260 7828.19 960.61 53985.34 88888.00 2017-09-17 06:08:01.000 260 7828.85 960.73 53985.75 88888.00 2017-09-17 06:08:02.000 260 7829.51 960.87 53986.17 88888.00 2017-09-17 06:08:03.000 260 7830.17 961.00 53986.58 88888.00 2017-09-17 06:08:04.000 260 7830.87 961.16 53987.02 88888.00 2017-09-17 06:08:05.000 260 7831.59 961.37 53987.51 88888.00 2017-09-17 06:08:06.000 260 7832.30 961.62 53987.98 88888.00 2017-09-17 06:08:07.000 260 7832.96 961.86 53988.41 88888.00 2017-09-17 06:08:08.000 260 7833.54 962.10 53988.77 88888.00 2017-09-17 06:08:09.000 260 7833.99 962.33 53989.02 88888.00 2017-09-17 06:08:10.000 260 7834.30 962.58 53989.15 88888.00 2017-09-17 06:08:11.000 260 7834.49 962.83 53989.21 88888.00 2017-09-17 06:08:12.000 260 7834.52 963.01 53989.18 88888.00 2017-09-17 06:08:13.000 260 7834.36 963.15 53989.01 88888.00 2017-09-17 06:08:14.000 260 7834.06 963.27 53988.77 88888.00 2017-09-17 06:08:15.000 260 7833.63 963.34 53988.50 88888.00 2017-09-17 06:08:16.000 260 7833.07 963.36 53988.16 88888.00 2017-09-17 06:08:17.000 260 7832.42 963.35 53987.78 88888.00 2017-09-17 06:08:18.000 260 7831.70 963.32 53987.38 88888.00 2017-09-17 06:08:19.000 260 7830.95 963.28 53986.98 88888.00 2017-09-17 06:08:20.000 260 7830.21 963.21 53986.64 88888.00 2017-09-17 06:08:21.000 260 7829.48 963.12 53986.36 88888.00 2017-09-17 06:08:22.000 260 7828.79 963.02 53986.14 88888.00 2017-09-17 06:08:23.000 260 7828.10 962.91 53985.97 88888.00 2017-09-17 06:08:24.000 260 7827.39 962.80 53985.78 88888.00 2017-09-17 06:08:25.000 260 7826.66 962.74 53985.53 88888.00 2017-09-17 06:08:26.000 260 7825.87 962.73 53985.23 88888.00 2017-09-17 06:08:27.000 260 7825.00 962.75 53984.89 88888.00 2017-09-17 06:08:28.000 260 7824.05 962.83 53984.46 88888.00 2017-09-17 06:08:29.000 260 7822.96 962.97 53983.91 88888.00 2017-09-17 06:08:30.000 260 7821.73 963.16 53983.24 88888.00 2017-09-17 06:08:31.000 260 7820.39 963.37 53982.48 88888.00 2017-09-17 06:08:32.000 260 7818.96 963.57 53981.68 88888.00 2017-09-17 06:08:33.000 260 7817.46 963.74 53980.86 88888.00 2017-09-17 06:08:34.000 260 7815.92 963.88 53980.03 88888.00 2017-09-17 06:08:35.000 260 7814.42 963.94 53979.21 88888.00 2017-09-17 06:08:36.000 260 7812.95 963.92 53978.45 88888.00 2017-09-17 06:08:37.000 260 7811.53 963.83 53977.75 88888.00 2017-09-17 06:08:38.000 260 7810.25 963.67 53977.18 88888.00 2017-09-17 06:08:39.000 260 7809.11 963.45 53976.73 88888.00 2017-09-17 06:08:40.000 260 7808.17 963.19 53976.44 88888.00 2017-09-17 06:08:41.000 260 7807.46 962.91 53976.32 88888.00 2017-09-17 06:08:42.000 260 7806.96 962.65 53976.32 88888.00 2017-09-17 06:08:43.000 260 7806.63 962.41 53976.41 88888.00 2017-09-17 06:08:44.000 260 7806.43 962.24 53976.54 88888.00 2017-09-17 06:08:45.000 260 7806.31 962.17 53976.63 88888.00 2017-09-17 06:08:46.000 260 7806.23 962.18 53976.73 88888.00 2017-09-17 06:08:47.000 260 7806.20 962.25 53976.83 88888.00 2017-09-17 06:08:48.000 260 7806.21 962.39 53976.91 88888.00 2017-09-17 06:08:49.000 260 7806.26 962.61 53977.00 88888.00 2017-09-17 06:08:50.000 260 7806.39 962.88 53977.14 88888.00 2017-09-17 06:08:51.000 260 7806.60 963.16 53977.33 88888.00 2017-09-17 06:08:52.000 260 7806.88 963.44 53977.57 88888.00 2017-09-17 06:08:53.000 260 7807.18 963.67 53977.86 88888.00 2017-09-17 06:08:54.000 260 7807.43 963.84 53978.12 88888.00 2017-09-17 06:08:55.000 260 7807.64 963.98 53978.34 88888.00 2017-09-17 06:08:56.000 260 7807.86 964.10 53978.59 88888.00 2017-09-17 06:08:57.000 260 7808.07 964.14 53978.85 88888.00 2017-09-17 06:08:58.000 260 7808.21 964.08 53979.09 88888.00 2017-09-17 06:08:59.000 260 7808.23 963.91 53979.24 88888.00 2017-09-17 06:09:00.000 260 7808.16 963.62 53979.31 88888.00 2017-09-17 06:09:01.000 260 7808.01 963.23 53979.36 88888.00 2017-09-17 06:09:02.000 260 7807.84 962.76 53979.43 88888.00 2017-09-17 06:09:03.000 260 7807.72 962.22 53979.57 88888.00 2017-09-17 06:09:04.000 260 7807.64 961.63 53979.77 88888.00 2017-09-17 06:09:05.000 260 7807.59 961.04 53980.00 88888.00 2017-09-17 06:09:06.000 260 7807.56 960.45 53980.25 88888.00 2017-09-17 06:09:07.000 260 7807.56 959.93 53980.50 88888.00 2017-09-17 06:09:08.000 260 7807.59 959.46 53980.78 88888.00 2017-09-17 06:09:09.000 260 7807.66 959.06 53981.06 88888.00 2017-09-17 06:09:10.000 260 7807.75 958.78 53981.32 88888.00 2017-09-17 06:09:11.000 260 7807.82 958.65 53981.57 88888.00 2017-09-17 06:09:12.000 260 7807.91 958.71 53981.78 88888.00 2017-09-17 06:09:13.000 260 7807.98 958.96 53981.94 88888.00 2017-09-17 06:09:14.000 260 7808.00 959.34 53982.04 88888.00 2017-09-17 06:09:15.000 260 7807.94 959.86 53982.06 88888.00 2017-09-17 06:09:16.000 260 7807.78 960.49 53982.01 88888.00 2017-09-17 06:09:17.000 260 7807.58 961.25 53981.90 88888.00 2017-09-17 06:09:18.000 260 7807.38 962.12 53981.80 88888.00 2017-09-17 06:09:19.000 260 7807.22 963.06 53981.79 88888.00 2017-09-17 06:09:20.000 260 7807.12 964.04 53981.85 88888.00 2017-09-17 06:09:21.000 260 7807.11 965.04 53982.00 88888.00 2017-09-17 06:09:22.000 260 7807.22 966.03 53982.27 88888.00 2017-09-17 06:09:23.000 260 7807.46 967.06 53982.64 88888.00 2017-09-17 06:09:24.000 260 7807.83 968.12 53983.09 88888.00 2017-09-17 06:09:25.000 260 7808.30 969.13 53983.63 88888.00 2017-09-17 06:09:26.000 260 7808.85 970.10 53984.24 88888.00 2017-09-17 06:09:27.000 260 7809.47 971.06 53984.87 88888.00 2017-09-17 06:09:28.000 260 7810.14 971.96 53985.52 88888.00 2017-09-17 06:09:29.000 260 7810.83 972.80 53986.21 88888.00 2017-09-17 06:09:30.000 260 7811.57 973.62 53986.92 88888.00 2017-09-17 06:09:31.000 260 7812.38 974.44 53987.68 88888.00 2017-09-17 06:09:32.000 260 7813.20 975.29 53988.43 88888.00 2017-09-17 06:09:33.000 260 7813.97 976.19 53989.09 88888.00 2017-09-17 06:09:34.000 260 7814.65 977.13 53989.68 88888.00 2017-09-17 06:09:35.000 260 7815.20 978.09 53990.14 88888.00 2017-09-17 06:09:36.000 260 7815.60 979.13 53990.45 88888.00 2017-09-17 06:09:37.000 260 7815.81 980.24 53990.61 88888.00 2017-09-17 06:09:38.000 260 7815.84 981.42 53990.64 88888.00 2017-09-17 06:09:39.000 260 7815.69 982.63 53990.54 88888.00 2017-09-17 06:09:40.000 260 7815.33 983.85 53990.28 88888.00 2017-09-17 06:09:41.000 260 7814.73 985.08 53989.87 88888.00 2017-09-17 06:09:42.000 260 7813.82 986.31 53989.21 88888.00 2017-09-17 06:09:43.000 260 7812.55 987.58 53988.24 88888.00 2017-09-17 06:09:44.000 260 7810.98 988.93 53987.05 88888.00 2017-09-17 06:09:45.000 260 7809.18 990.36 53985.73 88888.00 2017-09-17 06:09:46.000 260 7807.19 991.84 53984.31 88888.00 2017-09-17 06:09:47.000 260 7805.03 993.34 53982.81 88888.00 2017-09-17 06:09:48.000 260 7802.72 994.80 53981.26 88888.00 2017-09-17 06:09:49.000 260 7800.28 996.13 53979.71 88888.00 2017-09-17 06:09:50.000 260 7797.79 997.28 53978.19 88888.00 2017-09-17 06:09:51.000 260 7795.33 998.28 53976.77 88888.00 2017-09-17 06:09:52.000 260 7792.96 999.16 53975.46 88888.00 2017-09-17 06:09:53.000 260 7790.72 999.89 53974.32 88888.00 2017-09-17 06:09:54.000 260 7788.61 1000.43 53973.33 88888.00 2017-09-17 06:09:55.000 260 7786.64 1000.81 53972.50 88888.00 2017-09-17 06:09:56.000 260 7784.86 1001.04 53971.82 88888.00 2017-09-17 06:09:57.000 260 7783.23 1001.12 53971.23 88888.00 2017-09-17 06:09:58.000 260 7781.73 1001.05 53970.74 88888.00 2017-09-17 06:09:59.000 260 7780.40 1000.92 53970.38 88888.00 2017-09-17 06:10:00.000 260 7779.24 1000.77 53970.11 88888.00 2017-09-17 06:10:01.000 260 7778.21 1000.62 53969.89 88888.00 2017-09-17 06:10:02.000 260 7777.34 1000.45 53969.77 88888.00 2017-09-17 06:10:03.000 260 7776.64 1000.25 53969.79 88888.00 2017-09-17 06:10:04.000 260 7776.08 1000.05 53969.91 88888.00 2017-09-17 06:10:05.000 260 7775.62 999.91 53970.06 88888.00 2017-09-17 06:10:06.000 260 7775.23 999.80 53970.21 88888.00 2017-09-17 06:10:07.000 260 7774.90 999.70 53970.36 88888.00 2017-09-17 06:10:08.000 260 7774.59 999.55 53970.50 88888.00 2017-09-17 06:10:09.000 260 7774.28 999.38 53970.57 88888.00 2017-09-17 06:10:10.000 260 7773.98 999.20 53970.61 88888.00 2017-09-17 06:10:11.000 260 7773.72 999.02 53970.66 88888.00 2017-09-17 06:10:12.000 260 7773.50 998.81 53970.70 88888.00 2017-09-17 06:10:13.000 260 7773.30 998.56 53970.71 88888.00 2017-09-17 06:10:14.000 260 7773.10 998.27 53970.73 88888.00 2017-09-17 06:10:15.000 260 7772.94 997.97 53970.77 88888.00 2017-09-17 06:10:16.000 260 7772.82 997.69 53970.86 88888.00 2017-09-17 06:10:17.000 260 7772.79 997.43 53971.00 88888.00 2017-09-17 06:10:18.000 260 7772.83 997.19 53971.20 88888.00 2017-09-17 06:10:19.000 260 7772.88 996.96 53971.39 88888.00 2017-09-17 06:10:20.000 260 7772.88 996.79 53971.54 88888.00 2017-09-17 06:10:21.000 260 7772.86 996.71 53971.64 88888.00 2017-09-17 06:10:22.000 260 7772.84 996.70 53971.74 88888.00 2017-09-17 06:10:23.000 260 7772.82 996.72 53971.83 88888.00 2017-09-17 06:10:24.000 260 7772.76 996.71 53971.90 88888.00 2017-09-17 06:10:25.000 260 7772.64 996.68 53971.94 88888.00 2017-09-17 06:10:26.000 260 7772.44 996.60 53971.91 88888.00 2017-09-17 06:10:27.000 260 7772.16 996.50 53971.79 88888.00 2017-09-17 06:10:28.000 260 7771.76 996.38 53971.60 88888.00 2017-09-17 06:10:29.000 260 7771.29 996.27 53971.37 88888.00 2017-09-17 06:10:30.000 260 7770.77 996.14 53971.09 88888.00 2017-09-17 06:10:31.000 260 7770.22 995.94 53970.79 88888.00 2017-09-17 06:10:32.000 260 7769.61 995.67 53970.46 88888.00 2017-09-17 06:10:33.000 260 7768.92 995.31 53970.11 88888.00 2017-09-17 06:10:34.000 260 7768.13 994.87 53969.68 88888.00 2017-09-17 06:10:35.000 260 7767.26 994.31 53969.24 88888.00 2017-09-17 06:10:36.000 260 7766.35 993.67 53968.82 88888.00 2017-09-17 06:10:37.000 260 7765.45 992.98 53968.45 88888.00 2017-09-17 06:10:38.000 260 7764.59 992.19 53968.14 88888.00 2017-09-17 06:10:39.000 260 7763.79 991.29 53967.93 88888.00 2017-09-17 06:10:40.000 260 7763.05 990.32 53967.78 88888.00 2017-09-17 06:10:41.000 260 7762.39 989.26 53967.71 88888.00 2017-09-17 06:10:42.000 260 7761.84 988.10 53967.75 88888.00 2017-09-17 06:10:43.000 260 7761.42 986.86 53967.89 88888.00 2017-09-17 06:10:44.000 260 7761.10 985.54 53968.12 88888.00 2017-09-17 06:10:45.000 260 7760.89 984.13 53968.45 88888.00 2017-09-17 06:10:46.000 260 7760.83 982.67 53968.87 88888.00 2017-09-17 06:10:47.000 260 7760.93 981.19 53969.41 88888.00 2017-09-17 06:10:48.000 260 7761.19 979.68 53970.09 88888.00 2017-09-17 06:10:49.000 260 7761.59 978.15 53970.88 88888.00 2017-09-17 06:10:50.000 260 7762.14 976.66 53971.76 88888.00 2017-09-17 06:10:51.000 260 7762.88 975.27 53972.77 88888.00 2017-09-17 06:10:52.000 260 7763.78 974.02 53973.86 88888.00 2017-09-17 06:10:53.000 260 7764.79 972.93 53975.01 88888.00 2017-09-17 06:10:54.000 260 7765.90 972.01 53976.21 88888.00 2017-09-17 06:10:55.000 260 7767.09 971.25 53977.42 88888.00 2017-09-17 06:10:56.000 260 7768.32 970.68 53978.59 88888.00 2017-09-17 06:10:57.000 260 7769.54 970.35 53979.68 88888.00 2017-09-17 06:10:58.000 260 7770.75 970.25 53980.66 88888.00 2017-09-17 06:10:59.000 260 7771.88 970.36 53981.53 88888.00 2017-09-17 06:11:00.000 260 7772.89 970.61 53982.27 88888.00 2017-09-17 06:11:01.000 260 7773.77 970.94 53982.89 88888.00 2017-09-17 06:11:02.000 260 7774.52 971.36 53983.38 88888.00 2017-09-17 06:11:03.000 260 7775.12 971.84 53983.74 88888.00 2017-09-17 06:11:04.000 260 7775.59 972.30 53984.02 88888.00 2017-09-17 06:11:05.000 260 7775.94 972.74 53984.21 88888.00 2017-09-17 06:11:06.000 260 7776.18 973.18 53984.33 88888.00 2017-09-17 06:11:07.000 260 7776.35 973.57 53984.41 88888.00 2017-09-17 06:11:08.000 260 7776.48 973.94 53984.51 88888.00 2017-09-17 06:11:09.000 260 7776.60 974.29 53984.62 88888.00 2017-09-17 06:11:10.000 260 7776.71 974.62 53984.74 88888.00 2017-09-17 06:11:11.000 260 7776.80 974.87 53984.87 88888.00 2017-09-17 06:11:12.000 260 7776.88 975.09 53984.99 88888.00 2017-09-17 06:11:13.000 260 7776.97 975.29 53985.11 88888.00 2017-09-17 06:11:14.000 260 7777.04 975.48 53985.22 88888.00 2017-09-17 06:11:15.000 260 7777.08 975.64 53985.31 88888.00 2017-09-17 06:11:16.000 260 7777.10 975.75 53985.40 88888.00 2017-09-17 06:11:17.000 260 7777.12 975.82 53985.48 88888.00 2017-09-17 06:11:18.000 260 7777.14 975.89 53985.58 88888.00 2017-09-17 06:11:19.000 260 7777.20 975.98 53985.72 88888.00 2017-09-17 06:11:20.000 260 7777.29 976.05 53985.87 88888.00 2017-09-17 06:11:21.000 260 7777.42 976.10 53986.03 88888.00 2017-09-17 06:11:22.000 260 7777.58 976.13 53986.21 88888.00 2017-09-17 06:11:23.000 260 7777.75 976.16 53986.37 88888.00 2017-09-17 06:11:24.000 260 7777.91 976.20 53986.52 88888.00 2017-09-17 06:11:25.000 260 7778.06 976.24 53986.65 88888.00 2017-09-17 06:11:26.000 260 7778.22 976.31 53986.76 88888.00 2017-09-17 06:11:27.000 260 7778.39 976.42 53986.84 88888.00 2017-09-17 06:11:28.000 260 7778.53 976.54 53986.85 88888.00 2017-09-17 06:11:29.000 260 7778.66 976.68 53986.81 88888.00 2017-09-17 06:11:30.000 260 7778.80 976.84 53986.79 88888.00 2017-09-17 06:11:31.000 260 7778.98 977.07 53986.77 88888.00 2017-09-17 06:11:32.000 260 7779.17 977.31 53986.72 88888.00 2017-09-17 06:11:33.000 260 7779.32 977.51 53986.63 88888.00 2017-09-17 06:11:34.000 260 7779.44 977.67 53986.52 88888.00 2017-09-17 06:11:35.000 260 7779.59 977.77 53986.43 88888.00 2017-09-17 06:11:36.000 260 7779.78 977.87 53986.36 88888.00 2017-09-17 06:11:37.000 260 7779.96 977.98 53986.25 88888.00 2017-09-17 06:11:38.000 260 7780.13 978.04 53986.11 88888.00 2017-09-17 06:11:39.000 260 7780.29 978.07 53985.95 88888.00 2017-09-17 06:11:40.000 260 7780.45 978.06 53985.78 88888.00 2017-09-17 06:11:41.000 260 7780.56 978.02 53985.55 88888.00 2017-09-17 06:11:42.000 260 7780.62 977.91 53985.24 88888.00 2017-09-17 06:11:43.000 260 7780.63 977.75 53984.88 88888.00 2017-09-17 06:11:44.000 260 7780.59 977.56 53984.49 88888.00 2017-09-17 06:11:45.000 260 7780.47 977.31 53984.07 88888.00 2017-09-17 06:11:46.000 260 7780.26 977.01 53983.55 88888.00 2017-09-17 06:11:47.000 260 7779.97 976.69 53982.98 88888.00 2017-09-17 06:11:48.000 260 7779.60 976.37 53982.33 88888.00 2017-09-17 06:11:49.000 260 7779.18 976.04 53981.67 88888.00 2017-09-17 06:11:50.000 260 7778.79 975.72 53981.05 88888.00 2017-09-17 06:11:51.000 260 7778.46 975.42 53980.47 88888.00 2017-09-17 06:11:52.000 260 7778.18 975.13 53979.96 88888.00 2017-09-17 06:11:53.000 260 7777.95 974.83 53979.51 88888.00 2017-09-17 06:11:54.000 260 7777.83 974.54 53979.13 88888.00 2017-09-17 06:11:55.000 260 7777.82 974.26 53978.86 88888.00 2017-09-17 06:11:56.000 260 7777.87 973.98 53978.66 88888.00 2017-09-17 06:11:57.000 260 7778.01 973.72 53978.52 88888.00 2017-09-17 06:11:58.000 260 7778.24 973.50 53978.42 88888.00 2017-09-17 06:11:59.000 260 7778.49 973.31 53978.33 88888.00 2017-09-17 06:12:00.000 260 7778.77 973.16 53978.27 88888.00 2017-09-17 06:12:01.000 260 7779.07 973.07 53978.21 88888.00 2017-09-17 06:12:02.000 260 7779.37 973.04 53978.15 88888.00 2017-09-17 06:12:03.000 260 7779.65 973.02 53978.07 88888.00 2017-09-17 06:12:04.000 260 7779.86 973.02 53977.95 88888.00 2017-09-17 06:12:05.000 260 7780.01 973.07 53977.78 88888.00 2017-09-17 06:12:06.000 260 7780.15 973.18 53977.60 88888.00 2017-09-17 06:12:07.000 260 7780.27 973.35 53977.41 88888.00 2017-09-17 06:12:08.000 260 7780.36 973.57 53977.19 88888.00 2017-09-17 06:12:09.000 260 7780.45 973.82 53976.99 88888.00 2017-09-17 06:12:10.000 260 7780.54 974.08 53976.79 88888.00 2017-09-17 06:12:11.000 260 7780.64 974.33 53976.59 88888.00 2017-09-17 06:12:12.000 260 7780.79 974.54 53976.47 88888.00 2017-09-17 06:12:13.000 260 7780.98 974.70 53976.41 88888.00 2017-09-17 06:12:14.000 260 7781.21 974.83 53976.38 88888.00 2017-09-17 06:12:15.000 260 7781.49 974.89 53976.39 88888.00 2017-09-17 06:12:16.000 260 7781.80 974.90 53976.44 88888.00 2017-09-17 06:12:17.000 260 7782.16 974.88 53976.50 88888.00 2017-09-17 06:12:18.000 260 7782.56 974.81 53976.57 88888.00 2017-09-17 06:12:19.000 260 7782.92 974.69 53976.62 88888.00 2017-09-17 06:12:20.000 260 7783.23 974.55 53976.59 88888.00 2017-09-17 06:12:21.000 260 7783.45 974.41 53976.45 88888.00 2017-09-17 06:12:22.000 260 7783.55 974.26 53976.20 88888.00 2017-09-17 06:12:23.000 260 7783.50 974.07 53975.81 88888.00 2017-09-17 06:12:24.000 260 7783.30 973.84 53975.30 88888.00 2017-09-17 06:12:25.000 260 7782.95 973.56 53974.70 88888.00 2017-09-17 06:12:26.000 260 7782.46 973.21 53974.01 88888.00 2017-09-17 06:12:27.000 260 7781.85 972.82 53973.22 88888.00 2017-09-17 06:12:28.000 260 7781.11 972.40 53972.38 88888.00 2017-09-17 06:12:29.000 260 7780.28 971.97 53971.50 88888.00 2017-09-17 06:12:30.000 260 7779.38 971.58 53970.57 88888.00 2017-09-17 06:12:31.000 260 7778.44 971.22 53969.64 88888.00 2017-09-17 06:12:32.000 260 7777.47 970.90 53968.71 88888.00 2017-09-17 06:12:33.000 260 7776.51 970.61 53967.81 88888.00 2017-09-17 06:12:34.000 260 7775.58 970.34 53966.96 88888.00 2017-09-17 06:12:35.000 260 7774.68 970.09 53966.15 88888.00 2017-09-17 06:12:36.000 260 7773.80 969.87 53965.38 88888.00 2017-09-17 06:12:37.000 260 7772.92 969.68 53964.61 88888.00 2017-09-17 06:12:38.000 260 7772.04 969.49 53963.85 88888.00 2017-09-17 06:12:39.000 260 7771.16 969.27 53963.09 88888.00 2017-09-17 06:12:40.000 260 7770.31 969.02 53962.35 88888.00 2017-09-17 06:12:41.000 260 7769.50 968.77 53961.61 88888.00 2017-09-17 06:12:42.000 260 7768.76 968.49 53960.93 88888.00 2017-09-17 06:12:43.000 260 7768.12 968.20 53960.31 88888.00 2017-09-17 06:12:44.000 260 7767.59 967.95 53959.78 88888.00 2017-09-17 06:12:45.000 260 7767.20 967.69 53959.35 88888.00 2017-09-17 06:12:46.000 260 7766.97 967.41 53959.00 88888.00 2017-09-17 06:12:47.000 260 7766.93 967.15 53958.79 88888.00 2017-09-17 06:12:48.000 260 7767.10 966.91 53958.72 88888.00 2017-09-17 06:12:49.000 260 7767.50 966.70 53958.81 88888.00 2017-09-17 06:12:50.000 260 7768.15 966.56 53959.07 88888.00 2017-09-17 06:12:51.000 260 7769.02 966.45 53959.47 88888.00 2017-09-17 06:12:52.000 260 7770.09 966.35 53959.95 88888.00 2017-09-17 06:12:53.000 260 7771.32 966.26 53960.51 88888.00 2017-09-17 06:12:54.000 260 7772.71 966.18 53961.14 88888.00 2017-09-17 06:12:55.000 260 7774.22 966.08 53961.82 88888.00 2017-09-17 06:12:56.000 260 7775.84 966.00 53962.53 88888.00 2017-09-17 06:12:57.000 260 7777.58 965.96 53963.29 88888.00 2017-09-17 06:12:58.000 260 7779.41 965.94 53964.11 88888.00 2017-09-17 06:12:59.000 260 7781.28 965.94 53964.92 88888.00 2017-09-17 06:13:00.000 260 7783.12 965.96 53965.66 88888.00 2017-09-17 06:13:01.000 260 7784.95 966.00 53966.37 88888.00 2017-09-17 06:13:02.000 260 7786.72 966.09 53967.02 88888.00 2017-09-17 06:13:03.000 260 7788.37 966.20 53967.57 88888.00 2017-09-17 06:13:04.000 260 7789.87 966.32 53967.99 88888.00 2017-09-17 06:13:05.000 260 7791.25 966.43 53968.33 88888.00 2017-09-17 06:13:06.000 260 7792.51 966.56 53968.60 88888.00 2017-09-17 06:13:07.000 260 7793.71 966.73 53968.82 88888.00 2017-09-17 06:13:08.000 260 7794.88 966.93 53969.05 88888.00 2017-09-17 06:13:09.000 260 7796.01 967.15 53969.28 88888.00 2017-09-17 06:13:10.000 260 7797.08 967.41 53969.48 88888.00 2017-09-17 06:13:11.000 260 7798.13 967.69 53969.66 88888.00 2017-09-17 06:13:12.000 260 7799.13 967.99 53969.86 88888.00 2017-09-17 06:13:13.000 260 7800.09 968.29 53970.04 88888.00 2017-09-17 06:13:14.000 260 7800.96 968.59 53970.18 88888.00 2017-09-17 06:13:15.000 260 7801.75 968.95 53970.24 88888.00 2017-09-17 06:13:16.000 260 7802.49 969.34 53970.25 88888.00 2017-09-17 06:13:17.000 260 7803.17 969.74 53970.24 88888.00 2017-09-17 06:13:18.000 260 7803.80 970.13 53970.20 88888.00 2017-09-17 06:13:19.000 260 7804.36 970.48 53970.12 88888.00 2017-09-17 06:13:20.000 260 7804.84 970.80 53970.00 88888.00 2017-09-17 06:13:21.000 260 7805.22 971.12 53969.81 88888.00 2017-09-17 06:13:22.000 260 7805.50 971.44 53969.53 88888.00 2017-09-17 06:13:23.000 260 7805.65 971.78 53969.17 88888.00 2017-09-17 06:13:24.000 260 7805.65 972.13 53968.71 88888.00 2017-09-17 06:13:25.000 260 7805.48 972.51 53968.12 88888.00 2017-09-17 06:13:26.000 260 7805.10 972.94 53967.39 88888.00 2017-09-17 06:13:27.000 260 7804.50 973.41 53966.51 88888.00 2017-09-17 06:13:28.000 260 7803.72 973.92 53965.49 88888.00 2017-09-17 06:13:29.000 260 7802.75 974.45 53964.37 88888.00 2017-09-17 06:13:30.000 260 7801.63 975.01 53963.18 88888.00 2017-09-17 06:13:31.000 260 7800.41 975.60 53961.96 88888.00 2017-09-17 06:13:32.000 260 7799.13 976.22 53960.73 88888.00 2017-09-17 06:13:33.000 260 7797.80 976.80 53959.52 88888.00 2017-09-17 06:13:34.000 260 7796.49 977.33 53958.38 88888.00 2017-09-17 06:13:35.000 260 7795.22 977.78 53957.33 88888.00 2017-09-17 06:13:36.000 260 7794.00 978.13 53956.36 88888.00 2017-09-17 06:13:37.000 260 7792.85 978.38 53955.49 88888.00 2017-09-17 06:13:38.000 260 7791.75 978.54 53954.71 88888.00 2017-09-17 06:13:39.000 260 7790.69 978.61 53954.00 88888.00 2017-09-17 06:13:40.000 260 7789.67 978.58 53953.32 88888.00 2017-09-17 06:13:41.000 260 7788.67 978.48 53952.65 88888.00 2017-09-17 06:13:42.000 260 7787.66 978.32 53951.98 88888.00 2017-09-17 06:13:43.000 260 7786.59 978.07 53951.28 88888.00 2017-09-17 06:13:44.000 260 7785.43 977.73 53950.52 88888.00 2017-09-17 06:13:45.000 260 7784.18 977.34 53949.68 88888.00 2017-09-17 06:13:46.000 260 7782.85 976.94 53948.79 88888.00 2017-09-17 06:13:47.000 260 7781.41 976.55 53947.83 88888.00 2017-09-17 06:13:48.000 260 7779.89 976.16 53946.81 88888.00 2017-09-17 06:13:49.000 260 7778.31 975.77 53945.75 88888.00 2017-09-17 06:13:50.000 260 7776.73 975.41 53944.71 88888.00 2017-09-17 06:13:51.000 260 7775.19 975.04 53943.72 88888.00 2017-09-17 06:13:52.000 260 7773.72 974.66 53942.83 88888.00 2017-09-17 06:13:53.000 260 7772.40 974.24 53942.09 88888.00 2017-09-17 06:13:54.000 260 7771.29 973.77 53941.54 88888.00 2017-09-17 06:13:55.000 260 7770.45 973.24 53941.21 88888.00 2017-09-17 06:13:56.000 260 7769.94 972.63 53941.14 88888.00 2017-09-17 06:13:57.000 260 7769.74 971.87 53941.35 88888.00 2017-09-17 06:13:58.000 260 7769.85 970.99 53941.77 88888.00 2017-09-17 06:13:59.000 260 7770.24 970.01 53942.38 88888.00 2017-09-17 06:14:00.000 260 7770.89 968.92 53943.12 88888.00 2017-09-17 06:14:01.000 260 7771.75 967.74 53943.98 88888.00 2017-09-17 06:14:02.000 260 7772.79 966.43 53944.89 88888.00 2017-09-17 06:14:03.000 260 7773.95 965.03 53945.86 88888.00 2017-09-17 06:14:04.000 260 7775.20 963.56 53946.85 88888.00 2017-09-17 06:14:05.000 260 7776.49 962.04 53947.80 88888.00 2017-09-17 06:14:06.000 260 7777.78 960.47 53948.67 88888.00 2017-09-17 06:14:07.000 260 7779.02 958.88 53949.45 88888.00 2017-09-17 06:14:08.000 260 7780.21 957.29 53950.13 88888.00 2017-09-17 06:14:09.000 260 7781.34 955.73 53950.76 88888.00 2017-09-17 06:14:10.000 260 7782.47 954.18 53951.36 88888.00 2017-09-17 06:14:11.000 260 7783.60 952.67 53951.95 88888.00 2017-09-17 06:14:12.000 260 7784.76 951.18 53952.57 88888.00 2017-09-17 06:14:13.000 260 7785.94 949.70 53953.24 88888.00 2017-09-17 06:14:14.000 260 7787.16 948.26 53953.92 88888.00 2017-09-17 06:14:15.000 260 7788.41 946.85 53954.62 88888.00 2017-09-17 06:14:16.000 260 7789.69 945.46 53955.35 88888.00 2017-09-17 06:14:17.000 260 7791.02 944.14 53956.12 88888.00 2017-09-17 06:14:18.000 260 7792.38 942.85 53956.92 88888.00 2017-09-17 06:14:19.000 260 7793.75 941.63 53957.71 88888.00 2017-09-17 06:14:20.000 260 7795.11 940.55 53958.43 88888.00 2017-09-17 06:14:21.000 260 7796.42 939.61 53959.11 88888.00 2017-09-17 06:14:22.000 260 7797.66 938.79 53959.73 88888.00 2017-09-17 06:14:23.000 260 7798.83 938.11 53960.24 88888.00 2017-09-17 06:14:24.000 260 7799.92 937.56 53960.68 88888.00 2017-09-17 06:14:25.000 260 7800.89 937.15 53961.05 88888.00 2017-09-17 06:14:26.000 260 7801.77 936.89 53961.35 88888.00 2017-09-17 06:14:27.000 260 7802.57 936.77 53961.60 88888.00 2017-09-17 06:14:28.000 260 7803.28 936.80 53961.77 88888.00 2017-09-17 06:14:29.000 260 7803.88 936.95 53961.89 88888.00 2017-09-17 06:14:30.000 260 7804.42 937.21 53962.00 88888.00 2017-09-17 06:14:31.000 260 7804.91 937.60 53962.08 88888.00 2017-09-17 06:14:32.000 260 7805.33 938.10 53962.13 88888.00 2017-09-17 06:14:33.000 260 7805.67 938.69 53962.14 88888.00 2017-09-17 06:14:34.000 260 7805.95 939.39 53962.11 88888.00 2017-09-17 06:14:35.000 260 7806.16 940.18 53962.02 88888.00 2017-09-17 06:14:36.000 260 7806.32 941.02 53961.93 88888.00 2017-09-17 06:14:37.000 260 7806.45 941.90 53961.83 88888.00 2017-09-17 06:14:38.000 260 7806.52 942.79 53961.72 88888.00 2017-09-17 06:14:39.000 260 7806.50 943.65 53961.55 88888.00 2017-09-17 06:14:40.000 260 7806.38 944.53 53961.31 88888.00 2017-09-17 06:14:41.000 260 7806.24 945.43 53961.07 88888.00 2017-09-17 06:14:42.000 260 7806.08 946.31 53960.87 88888.00 2017-09-17 06:14:43.000 260 7805.82 947.16 53960.60 88888.00 2017-09-17 06:14:44.000 260 7805.48 948.01 53960.25 88888.00 2017-09-17 06:14:45.000 260 7805.09 948.87 53959.90 88888.00 2017-09-17 06:14:46.000 260 7804.64 949.67 53959.52 88888.00 2017-09-17 06:14:47.000 260 7804.14 950.40 53959.11 88888.00 2017-09-17 06:14:48.000 260 7803.61 951.06 53958.75 88888.00 2017-09-17 06:14:49.000 260 7803.07 951.59 53958.43 88888.00 2017-09-17 06:14:50.000 260 7802.58 952.05 53958.17 88888.00 2017-09-17 06:14:51.000 260 7802.20 952.45 53958.03 88888.00 2017-09-17 06:14:52.000 260 7801.93 952.77 53958.00 88888.00 2017-09-17 06:14:53.000 260 7801.79 953.02 53958.07 88888.00 2017-09-17 06:14:54.000 260 7801.78 953.19 53958.25 88888.00 2017-09-17 06:14:55.000 260 7801.88 953.27 53958.52 88888.00 2017-09-17 06:14:56.000 260 7802.10 953.25 53958.89 88888.00 2017-09-17 06:14:57.000 260 7802.42 953.14 53959.34 88888.00 2017-09-17 06:14:58.000 260 7802.84 953.04 53959.81 88888.00 2017-09-17 06:14:59.000 260 7803.36 952.97 53960.30 88888.00 2017-09-17 06:15:00.000 260 7803.96 952.93 53960.84 88888.00 2017-09-17 06:15:01.000 260 7804.63 952.92 53961.40 88888.00 2017-09-17 06:15:02.000 260 7805.31 952.94 53961.95 88888.00 2017-09-17 06:15:03.000 260 7805.95 952.99 53962.43 88888.00 2017-09-17 06:15:04.000 260 7806.45 953.07 53962.75 88888.00 2017-09-17 06:15:05.000 260 7806.79 953.21 53962.89 88888.00 2017-09-17 06:15:06.000 260 7806.96 953.40 53962.88 88888.00 2017-09-17 06:15:07.000 260 7806.98 953.64 53962.74 88888.00 2017-09-17 06:15:08.000 260 7806.87 953.93 53962.55 88888.00 2017-09-17 06:15:09.000 260 7806.65 954.20 53962.31 88888.00 2017-09-17 06:15:10.000 260 7806.33 954.44 53962.03 88888.00 2017-09-17 06:15:11.000 260 7805.94 954.64 53961.75 88888.00 2017-09-17 06:15:12.000 260 7805.58 954.80 53961.49 88888.00 2017-09-17 06:15:13.000 260 7805.27 954.91 53961.29 88888.00 2017-09-17 06:15:14.000 260 7805.03 954.93 53961.20 88888.00 2017-09-17 06:15:15.000 260 7804.90 954.87 53961.23 88888.00 2017-09-17 06:15:16.000 260 7804.87 954.76 53961.36 88888.00 2017-09-17 06:15:17.000 260 7804.96 954.58 53961.57 88888.00 2017-09-17 06:15:18.000 260 7805.18 954.34 53961.91 88888.00 2017-09-17 06:15:19.000 260 7805.55 954.05 53962.38 88888.00 2017-09-17 06:15:20.000 260 7806.05 953.72 53962.93 88888.00 2017-09-17 06:15:21.000 260 7806.66 953.36 53963.54 88888.00 2017-09-17 06:15:22.000 260 7807.33 952.97 53964.20 88888.00 2017-09-17 06:15:23.000 260 7808.05 952.49 53964.90 88888.00 2017-09-17 06:15:24.000 260 7808.78 951.98 53965.61 88888.00 2017-09-17 06:15:25.000 260 7809.51 951.49 53966.31 88888.00 2017-09-17 06:15:26.000 260 7810.22 951.03 53966.99 88888.00 2017-09-17 06:15:27.000 260 7810.90 950.61 53967.63 88888.00 2017-09-17 06:15:28.000 260 7811.52 950.25 53968.19 88888.00 2017-09-17 06:15:29.000 260 7812.02 949.97 53968.63 88888.00 2017-09-17 06:15:30.000 260 7812.46 949.80 53969.01 88888.00 2017-09-17 06:15:31.000 260 7812.84 949.71 53969.36 88888.00 2017-09-17 06:15:32.000 260 7813.16 949.70 53969.65 88888.00 2017-09-17 06:15:33.000 260 7813.44 949.79 53969.92 88888.00 2017-09-17 06:15:34.000 260 7813.73 949.92 53970.21 88888.00 2017-09-17 06:15:35.000 260 7814.06 950.06 53970.57 88888.00 2017-09-17 06:15:36.000 260 7814.41 950.23 53971.00 88888.00 2017-09-17 06:15:37.000 260 7814.80 950.44 53971.49 88888.00 2017-09-17 06:15:38.000 260 7815.24 950.68 53972.00 88888.00 2017-09-17 06:15:39.000 260 7815.72 950.94 53972.53 88888.00 2017-09-17 06:15:40.000 260 7816.25 951.21 53973.13 88888.00 2017-09-17 06:15:41.000 260 7816.83 951.49 53973.79 88888.00 2017-09-17 06:15:42.000 260 7817.44 951.74 53974.45 88888.00 2017-09-17 06:15:43.000 260 7818.04 951.95 53975.11 88888.00 2017-09-17 06:15:44.000 260 7818.64 952.18 53975.76 88888.00 2017-09-17 06:15:45.000 260 7819.22 952.45 53976.39 88888.00 2017-09-17 06:15:46.000 260 7819.75 952.71 53977.02 88888.00 2017-09-17 06:15:47.000 260 7820.20 952.95 53977.62 88888.00 2017-09-17 06:15:48.000 260 7820.53 953.20 53978.11 88888.00 2017-09-17 06:15:49.000 260 7820.73 953.51 53978.49 88888.00 2017-09-17 06:15:50.000 260 7820.87 953.90 53978.84 88888.00 2017-09-17 06:15:51.000 260 7820.91 954.36 53979.14 88888.00 2017-09-17 06:15:52.000 260 7820.82 954.90 53979.30 88888.00 2017-09-17 06:15:53.000 260 7820.58 955.57 53979.32 88888.00 2017-09-17 06:15:54.000 260 7820.20 956.33 53979.25 88888.00 2017-09-17 06:15:55.000 260 7819.65 957.17 53979.05 88888.00 2017-09-17 06:15:56.000 260 7818.93 958.14 53978.65 88888.00 2017-09-17 06:15:57.000 260 7818.05 959.20 53978.12 88888.00 2017-09-17 06:15:58.000 260 7817.03 960.27 53977.50 88888.00 2017-09-17 06:15:59.000 260 7815.86 961.33 53976.78 88888.00 2017-09-17 06:16:00.000 260 7814.55 962.38 53975.93 88888.00 2017-09-17 06:16:01.000 260 7813.08 963.38 53974.99 88888.00 2017-09-17 06:16:02.000 260 7811.50 964.35 53973.95 88888.00 2017-09-17 06:16:03.000 260 7809.83 965.26 53972.85 88888.00 2017-09-17 06:16:04.000 260 7808.11 965.98 53971.75 88888.00 2017-09-17 06:16:05.000 260 7806.36 966.52 53970.67 88888.00 2017-09-17 06:16:06.000 260 7804.65 966.92 53969.66 88888.00 2017-09-17 06:16:07.000 260 7803.03 967.18 53968.73 88888.00 2017-09-17 06:16:08.000 260 7801.50 967.28 53967.89 88888.00 2017-09-17 06:16:09.000 260 7800.08 967.23 53967.19 88888.00 2017-09-17 06:16:10.000 260 7798.77 967.07 53966.56 88888.00 2017-09-17 06:16:11.000 260 7797.61 966.83 53966.00 88888.00 2017-09-17 06:16:12.000 260 7796.60 966.52 53965.54 88888.00 2017-09-17 06:16:13.000 260 7795.70 966.11 53965.14 88888.00 2017-09-17 06:16:14.000 260 7794.94 965.59 53964.82 88888.00 2017-09-17 06:16:15.000 260 7794.31 965.01 53964.58 88888.00 2017-09-17 06:16:16.000 260 7793.78 964.38 53964.38 88888.00 2017-09-17 06:16:17.000 260 7793.37 963.72 53964.23 88888.00 2017-09-17 06:16:18.000 260 7793.09 963.05 53964.16 88888.00 2017-09-17 06:16:19.000 260 7792.90 962.40 53964.12 88888.00 2017-09-17 06:16:20.000 260 7792.78 961.76 53964.09 88888.00 2017-09-17 06:16:21.000 260 7792.74 961.13 53964.09 88888.00 2017-09-17 06:16:22.000 260 7792.77 960.50 53964.09 88888.00 2017-09-17 06:16:23.000 260 7792.83 959.86 53964.08 88888.00 2017-09-17 06:16:24.000 260 7792.94 959.20 53964.08 88888.00 2017-09-17 06:16:25.000 260 7793.08 958.57 53964.07 88888.00 2017-09-17 06:16:26.000 260 7793.22 957.92 53964.03 88888.00 2017-09-17 06:16:27.000 260 7793.34 957.29 53963.95 88888.00 2017-09-17 06:16:28.000 260 7793.44 956.68 53963.82 88888.00 2017-09-17 06:16:29.000 260 7793.52 956.08 53963.64 88888.00 2017-09-17 06:16:30.000 260 7793.56 955.46 53963.42 88888.00 2017-09-17 06:16:31.000 260 7793.57 954.89 53963.14 88888.00 2017-09-17 06:16:32.000 260 7793.60 954.35 53962.83 88888.00 2017-09-17 06:16:33.000 260 7793.60 953.83 53962.50 88888.00 2017-09-17 06:16:34.000 260 7793.59 953.32 53962.18 88888.00 2017-09-17 06:16:35.000 260 7793.62 952.82 53961.91 88888.00 2017-09-17 06:16:36.000 260 7793.79 952.28 53961.77 88888.00 2017-09-17 06:16:37.000 260 7794.09 951.70 53961.76 88888.00 2017-09-17 06:16:38.000 260 7794.51 951.10 53961.86 88888.00 2017-09-17 06:16:39.000 260 7795.09 950.45 53962.12 88888.00 2017-09-17 06:16:40.000 260 7795.85 949.78 53962.55 88888.00 2017-09-17 06:16:41.000 260 7796.78 949.12 53963.13 88888.00 2017-09-17 06:16:42.000 260 7797.90 948.51 53963.84 88888.00 2017-09-17 06:16:43.000 260 7799.21 947.98 53964.71 88888.00 2017-09-17 06:16:44.000 260 7800.72 947.56 53965.74 88888.00 2017-09-17 06:16:45.000 260 7802.35 947.24 53966.83 88888.00 2017-09-17 06:16:46.000 260 7804.09 947.05 53967.96 88888.00 2017-09-17 06:16:47.000 260 7805.92 946.98 53969.16 88888.00 2017-09-17 06:16:48.000 260 7807.76 946.99 53970.34 88888.00 2017-09-17 06:16:49.000 260 7809.65 947.13 53971.52 88888.00 2017-09-17 06:16:50.000 260 7811.63 947.41 53972.77 88888.00 2017-09-17 06:16:51.000 260 7813.61 947.81 53974.01 88888.00 2017-09-17 06:16:52.000 260 7815.55 948.32 53975.20 88888.00 2017-09-17 06:16:53.000 260 7817.41 948.94 53976.36 88888.00 2017-09-17 06:16:54.000 260 7819.18 949.67 53977.48 88888.00 2017-09-17 06:16:55.000 260 7820.92 950.54 53978.57 88888.00 2017-09-17 06:16:56.000 260 7822.65 951.54 53979.65 88888.00 2017-09-17 06:16:57.000 260 7824.27 952.59 53980.66 88888.00 2017-09-17 06:16:58.000 260 7825.64 953.73 53981.47 88888.00 2017-09-17 06:16:59.000 260 7826.76 954.98 53982.04 88888.00 2017-09-17 06:17:00.000 260 7827.67 956.32 53982.39 88888.00 2017-09-17 06:17:01.000 260 7828.37 957.79 53982.58 88888.00 2017-09-17 06:17:02.000 260 7828.86 959.36 53982.60 88888.00 2017-09-17 06:17:03.000 260 7829.11 961.01 53982.46 88888.00 2017-09-17 06:17:04.000 260 7829.19 962.73 53982.21 88888.00 2017-09-17 06:17:05.000 260 7829.08 964.40 53981.89 88888.00 2017-09-17 06:17:06.000 260 7828.76 966.01 53981.46 88888.00 2017-09-17 06:17:07.000 260 7828.26 967.64 53980.95 88888.00 2017-09-17 06:17:08.000 260 7827.61 969.29 53980.36 88888.00 2017-09-17 06:17:09.000 260 7826.84 970.98 53979.69 88888.00 2017-09-17 06:17:10.000 260 7826.00 972.69 53979.03 88888.00 2017-09-17 06:17:11.000 260 7825.11 974.41 53978.39 88888.00 2017-09-17 06:17:12.000 260 7824.28 976.17 53977.82 88888.00 2017-09-17 06:17:13.000 260 7823.55 977.75 53977.43 88888.00 2017-09-17 06:17:14.000 260 7822.83 979.19 53977.11 88888.00 2017-09-17 06:17:15.000 260 7822.15 980.61 53976.80 88888.00 2017-09-17 06:17:16.000 260 7821.55 981.90 53976.65 88888.00 2017-09-17 06:17:17.000 260 7821.11 983.11 53976.63 88888.00 2017-09-17 06:17:18.000 260 7820.87 984.35 53976.76 88888.00 2017-09-17 06:17:19.000 260 7820.78 985.50 53977.02 88888.00 2017-09-17 06:17:20.000 260 7820.83 986.65 53977.34 88888.00 2017-09-17 06:17:21.000 260 7821.02 987.77 53977.75 88888.00 2017-09-17 06:17:22.000 260 7821.29 988.73 53978.25 88888.00 2017-09-17 06:17:23.000 260 7821.60 989.62 53978.72 88888.00 2017-09-17 06:17:24.000 260 7821.99 990.42 53979.21 88888.00 2017-09-17 06:17:25.000 260 7822.43 991.11 53979.71 88888.00 2017-09-17 06:17:26.000 260 7822.91 991.72 53980.18 88888.00 2017-09-17 06:17:27.000 260 7823.47 992.26 53980.67 88888.00 2017-09-17 06:17:28.000 260 7824.11 992.73 53981.21 88888.00 2017-09-17 06:17:29.000 260 7824.77 993.06 53981.73 88888.00 2017-09-17 06:17:30.000 260 7825.41 993.27 53982.19 88888.00 2017-09-17 06:17:31.000 260 7826.05 993.42 53982.59 88888.00 2017-09-17 06:17:32.000 260 7826.68 993.55 53982.91 88888.00 2017-09-17 06:17:33.000 260 7827.28 993.63 53983.20 88888.00 2017-09-17 06:17:34.000 260 7827.83 993.70 53983.39 88888.00 2017-09-17 06:17:35.000 260 7828.32 993.77 53983.50 88888.00 2017-09-17 06:17:36.000 260 7828.76 993.86 53983.56 88888.00 2017-09-17 06:17:37.000 260 7829.13 993.99 53983.54 88888.00 2017-09-17 06:17:38.000 260 7829.38 994.18 53983.41 88888.00 2017-09-17 06:17:39.000 260 7829.52 994.41 53983.17 88888.00 2017-09-17 06:17:40.000 260 7829.54 994.70 53982.82 88888.00 2017-09-17 06:17:41.000 260 7829.43 995.04 53982.38 88888.00 2017-09-17 06:17:42.000 260 7829.14 995.45 53981.79 88888.00 2017-09-17 06:17:43.000 260 7828.67 995.92 53981.08 88888.00 2017-09-17 06:17:44.000 260 7828.06 996.45 53980.29 88888.00 2017-09-17 06:17:45.000 260 7827.30 997.02 53979.41 88888.00 2017-09-17 06:17:46.000 260 7826.40 997.59 53978.48 88888.00 2017-09-17 06:17:47.000 260 7825.42 998.12 53977.52 88888.00 2017-09-17 06:17:48.000 260 7824.39 998.63 53976.57 88888.00 2017-09-17 06:17:49.000 260 7823.32 999.09 53975.65 88888.00 2017-09-17 06:17:50.000 260 7822.21 999.48 53974.74 88888.00 2017-09-17 06:17:51.000 260 7821.09 999.78 53973.88 88888.00 2017-09-17 06:17:52.000 260 7819.98 999.96 53973.07 88888.00 2017-09-17 06:17:53.000 260 7818.88 1000.04 53972.29 88888.00 2017-09-17 06:17:54.000 260 7817.82 1000.02 53971.60 88888.00 2017-09-17 06:17:55.000 260 7816.86 999.93 53971.02 88888.00 2017-09-17 06:17:56.000 260 7815.96 999.78 53970.52 88888.00 2017-09-17 06:17:57.000 260 7815.10 999.55 53970.11 88888.00 2017-09-17 06:17:58.000 260 7814.33 999.27 53969.79 88888.00 2017-09-17 06:17:59.000 260 7813.59 998.97 53969.51 88888.00 2017-09-17 06:18:00.000 260 7812.82 998.66 53969.21 88888.00 2017-09-17 06:18:01.000 260 7812.06 998.36 53968.90 88888.00 2017-09-17 06:18:02.000 260 7811.26 998.10 53968.54 88888.00 2017-09-17 06:18:03.000 260 7810.34 997.87 53968.09 88888.00 2017-09-17 06:18:04.000 260 7809.32 997.70 53967.52 88888.00 2017-09-17 06:18:05.000 260 7808.24 997.64 53966.87 88888.00 2017-09-17 06:18:06.000 260 7807.07 997.69 53966.15 88888.00 2017-09-17 06:18:07.000 260 7805.81 997.81 53965.39 88888.00 2017-09-17 06:18:08.000 260 7804.55 998.00 53964.66 88888.00 2017-09-17 06:18:09.000 260 7803.30 998.20 53963.98 88888.00 2017-09-17 06:18:10.000 260 7802.08 998.40 53963.35 88888.00 2017-09-17 06:18:11.000 260 7800.92 998.61 53962.78 88888.00 2017-09-17 06:18:12.000 260 7799.79 998.78 53962.26 88888.00 2017-09-17 06:18:13.000 260 7798.68 998.88 53961.75 88888.00 2017-09-17 06:18:14.000 260 7797.60 998.92 53961.27 88888.00 2017-09-17 06:18:15.000 260 7796.54 998.90 53960.83 88888.00 2017-09-17 06:18:16.000 260 7795.49 998.84 53960.40 88888.00 2017-09-17 06:18:17.000 260 7794.46 998.73 53959.95 88888.00 2017-09-17 06:18:18.000 260 7793.42 998.60 53959.46 88888.00 2017-09-17 06:18:19.000 260 7792.36 998.49 53958.90 88888.00 2017-09-17 06:18:20.000 260 7791.27 998.45 53958.29 88888.00 2017-09-17 06:18:21.000 260 7790.20 998.49 53957.65 88888.00 2017-09-17 06:18:22.000 260 7789.15 998.61 53957.01 88888.00 2017-09-17 06:18:23.000 260 7788.12 998.79 53956.36 88888.00 2017-09-17 06:18:24.000 260 7787.13 999.01 53955.71 88888.00 2017-09-17 06:18:25.000 260 7786.18 999.29 53955.08 88888.00 2017-09-17 06:18:26.000 260 7785.28 999.60 53954.47 88888.00 2017-09-17 06:18:27.000 260 7784.42 999.89 53953.87 88888.00 2017-09-17 06:18:28.000 260 7783.59 1000.12 53953.28 88888.00 2017-09-17 06:18:29.000 260 7782.81 1000.27 53952.73 88888.00 2017-09-17 06:18:30.000 260 7782.08 1000.34 53952.21 88888.00 2017-09-17 06:18:31.000 260 7781.36 1000.29 53951.70 88888.00 2017-09-17 06:18:32.000 260 7780.65 1000.14 53951.18 88888.00 2017-09-17 06:18:33.000 260 7779.96 999.88 53950.68 88888.00 2017-09-17 06:18:34.000 260 7779.26 999.46 53950.17 88888.00 2017-09-17 06:18:35.000 260 7778.56 998.92 53949.62 88888.00 2017-09-17 06:18:36.000 260 7777.85 998.27 53949.06 88888.00 2017-09-17 06:18:37.000 260 7777.16 997.55 53948.50 88888.00 2017-09-17 06:18:38.000 260 7776.51 996.74 53947.96 88888.00 2017-09-17 06:18:39.000 260 7775.94 995.85 53947.50 88888.00 2017-09-17 06:18:40.000 260 7775.45 994.90 53947.10 88888.00 2017-09-17 06:18:41.000 260 7775.03 993.89 53946.75 88888.00 2017-09-17 06:18:42.000 260 7774.72 992.78 53946.50 88888.00 2017-09-17 06:18:43.000 260 7774.55 991.63 53946.36 88888.00 2017-09-17 06:18:44.000 260 7774.50 990.42 53946.32 88888.00 2017-09-17 06:18:45.000 260 7774.59 989.14 53946.36 88888.00 2017-09-17 06:18:46.000 260 7774.80 987.81 53946.47 88888.00 2017-09-17 06:18:47.000 260 7775.07 986.43 53946.60 88888.00 2017-09-17 06:18:48.000 260 7775.37 985.00 53946.73 88888.00 2017-09-17 06:18:49.000 260 7775.74 983.50 53946.90 88888.00 2017-09-17 06:18:50.000 260 7776.18 981.90 53947.12 88888.00 2017-09-17 06:18:51.000 260 7776.66 980.23 53947.37 88888.00 2017-09-17 06:18:52.000 260 7777.18 978.52 53947.61 88888.00 2017-09-17 06:18:53.000 260 7777.68 976.75 53947.83 88888.00 2017-09-17 06:18:54.000 260 7778.08 974.90 53947.94 88888.00 2017-09-17 06:18:55.000 260 7778.35 973.04 53947.92 88888.00 2017-09-17 06:18:56.000 260 7778.53 971.20 53947.82 88888.00 2017-09-17 06:18:57.000 260 7778.63 969.41 53947.66 88888.00 2017-09-17 06:18:58.000 260 7778.65 967.65 53947.45 88888.00 2017-09-17 06:18:59.000 260 7778.64 965.93 53947.23 88888.00 2017-09-17 06:19:00.000 260 7778.61 964.24 53947.01 88888.00 2017-09-17 06:19:01.000 260 7778.54 962.61 53946.78 88888.00 2017-09-17 06:19:02.000 260 7778.50 961.04 53946.58 88888.00 2017-09-17 06:19:03.000 260 7778.49 959.55 53946.43 88888.00 2017-09-17 06:19:04.000 260 7778.55 958.14 53946.32 88888.00 2017-09-17 06:19:05.000 260 7778.73 956.81 53946.28 88888.00 2017-09-17 06:19:06.000 260 7779.03 955.59 53946.31 88888.00 2017-09-17 06:19:07.000 260 7779.42 954.42 53946.41 88888.00 2017-09-17 06:19:08.000 260 7779.90 953.28 53946.56 88888.00 2017-09-17 06:19:09.000 260 7780.48 952.14 53946.77 88888.00 2017-09-17 06:19:10.000 260 7781.14 951.00 53947.00 88888.00 2017-09-17 06:19:11.000 260 7781.82 949.88 53947.20 88888.00 2017-09-17 06:19:12.000 260 7782.49 948.71 53947.36 88888.00 2017-09-17 06:19:13.000 260 7783.10 947.48 53947.46 88888.00 2017-09-17 06:19:14.000 260 7783.68 946.25 53947.49 88888.00 2017-09-17 06:19:15.000 260 7784.22 945.01 53947.45 88888.00 2017-09-17 06:19:16.000 260 7784.67 943.76 53947.34 88888.00 2017-09-17 06:19:17.000 260 7785.08 942.47 53947.18 88888.00 2017-09-17 06:19:18.000 260 7785.46 941.11 53947.02 88888.00 2017-09-17 06:19:19.000 260 7785.88 939.72 53946.91 88888.00 2017-09-17 06:19:20.000 260 7786.38 938.33 53946.87 88888.00 2017-09-17 06:19:21.000 260 7786.96 936.87 53946.93 88888.00 2017-09-17 06:19:22.000 260 7787.69 935.38 53947.10 88888.00 2017-09-17 06:19:23.000 260 7788.58 933.88 53947.46 88888.00 2017-09-17 06:19:24.000 260 7789.62 932.37 53947.95 88888.00 2017-09-17 06:19:25.000 260 7790.78 930.88 53948.54 88888.00 2017-09-17 06:19:26.000 260 7792.08 929.46 53949.22 88888.00 2017-09-17 06:19:27.000 260 7793.41 928.13 53949.92 88888.00 2017-09-17 06:19:28.000 260 7794.70 926.94 53950.56 88888.00 2017-09-17 06:19:29.000 260 7795.96 925.90 53951.13 88888.00 2017-09-17 06:19:30.000 260 7797.15 925.04 53951.64 88888.00 2017-09-17 06:19:31.000 260 7798.24 924.42 53952.03 88888.00 2017-09-17 06:19:32.000 260 7799.23 924.03 53952.31 88888.00 2017-09-17 06:19:33.000 260 7800.10 923.87 53952.46 88888.00 2017-09-17 06:19:34.000 260 7800.84 923.93 53952.48 88888.00 2017-09-17 06:19:35.000 260 7801.50 924.19 53952.43 88888.00 2017-09-17 06:19:36.000 260 7802.06 924.58 53952.35 88888.00 2017-09-17 06:19:37.000 260 7802.54 925.04 53952.22 88888.00 2017-09-17 06:19:38.000 260 7802.95 925.53 53952.07 88888.00 2017-09-17 06:19:39.000 260 7803.28 926.06 53951.89 88888.00 2017-09-17 06:19:40.000 260 7803.55 926.63 53951.68 88888.00 2017-09-17 06:19:41.000 260 7803.78 927.23 53951.48 88888.00 2017-09-17 06:19:42.000 260 7803.99 927.86 53951.30 88888.00 2017-09-17 06:19:43.000 260 7804.17 928.53 53951.14 88888.00 2017-09-17 06:19:44.000 260 7804.33 929.19 53951.01 88888.00 2017-09-17 06:19:45.000 260 7804.47 929.85 53950.89 88888.00 2017-09-17 06:19:46.000 260 7804.60 930.57 53950.78 88888.00 2017-09-17 06:19:47.000 260 7804.73 931.34 53950.64 88888.00 2017-09-17 06:19:48.000 260 7804.83 932.13 53950.47 88888.00 2017-09-17 06:19:49.000 260 7804.90 932.94 53950.30 88888.00 2017-09-17 06:19:50.000 260 7804.98 933.77 53950.13 88888.00 2017-09-17 06:19:51.000 260 7805.11 934.60 53950.00 88888.00 2017-09-17 06:19:52.000 260 7805.29 935.40 53949.89 88888.00 2017-09-17 06:19:53.000 260 7805.54 936.16 53949.82 88888.00 2017-09-17 06:19:54.000 260 7805.82 936.81 53949.80 88888.00 2017-09-17 06:19:55.000 260 7806.15 937.36 53949.80 88888.00 2017-09-17 06:19:56.000 260 7806.57 937.78 53949.87 88888.00 2017-09-17 06:19:57.000 260 7807.08 938.09 53950.00 88888.00 2017-09-17 06:19:58.000 260 7807.63 938.30 53950.14 88888.00 2017-09-17 06:19:59.000 260 7808.24 938.46 53950.29 88888.00 2017-09-17 06:20:00.000 260 7808.88 938.56 53950.43 88888.00 2017-09-17 06:20:01.000 260 7809.51 938.55 53950.54 88888.00 2017-09-17 06:20:02.000 260 7810.13 938.47 53950.62 88888.00 2017-09-17 06:20:03.000 260 7810.75 938.36 53950.68 88888.00 2017-09-17 06:20:04.000 260 7811.36 938.21 53950.71 88888.00 2017-09-17 06:20:05.000 260 7811.96 938.05 53950.71 88888.00 2017-09-17 06:20:06.000 260 7812.57 937.88 53950.70 88888.00 2017-09-17 06:20:07.000 260 7813.17 937.68 53950.69 88888.00 2017-09-17 06:20:08.000 260 7813.76 937.45 53950.64 88888.00 2017-09-17 06:20:09.000 260 7814.36 937.22 53950.61 88888.00 2017-09-17 06:20:10.000 260 7814.99 936.97 53950.60 88888.00 2017-09-17 06:20:11.000 260 7815.64 936.73 53950.59 88888.00 2017-09-17 06:20:12.000 260 7816.30 936.47 53950.58 88888.00 2017-09-17 06:20:13.000 260 7816.99 936.21 53950.56 88888.00 2017-09-17 06:20:14.000 260 7817.73 935.99 53950.55 88888.00 2017-09-17 06:20:15.000 260 7818.52 935.77 53950.57 88888.00 2017-09-17 06:20:16.000 260 7819.36 935.51 53950.62 88888.00 2017-09-17 06:20:17.000 260 7820.27 935.25 53950.72 88888.00 2017-09-17 06:20:18.000 260 7821.25 934.97 53950.87 88888.00 2017-09-17 06:20:19.000 260 7822.33 934.64 53951.08 88888.00 2017-09-17 06:20:20.000 260 7823.48 934.26 53951.32 88888.00 2017-09-17 06:20:21.000 260 7824.65 933.82 53951.61 88888.00 2017-09-17 06:20:22.000 260 7825.88 933.34 53951.90 88888.00 2017-09-17 06:20:23.000 260 7827.16 932.83 53952.20 88888.00 2017-09-17 06:20:24.000 260 7828.46 932.28 53952.57 88888.00 2017-09-17 06:20:25.000 260 7829.77 931.70 53952.96 88888.00 2017-09-17 06:20:26.000 260 7831.10 931.11 53953.36 88888.00 2017-09-17 06:20:27.000 260 7832.42 930.53 53953.76 88888.00 2017-09-17 06:20:28.000 260 7833.67 930.00 53954.07 88888.00 2017-09-17 06:20:29.000 260 7834.81 929.54 53954.30 88888.00 2017-09-17 06:20:30.000 260 7835.89 929.12 53954.50 88888.00 2017-09-17 06:20:31.000 260 7836.91 928.79 53954.64 88888.00 2017-09-17 06:20:32.000 260 7837.86 928.57 53954.73 88888.00 2017-09-17 06:20:33.000 260 7838.76 928.43 53954.80 88888.00 2017-09-17 06:20:34.000 260 7839.63 928.40 53954.85 88888.00 2017-09-17 06:20:35.000 260 7840.45 928.46 53954.87 88888.00 2017-09-17 06:20:36.000 260 7841.19 928.58 53954.87 88888.00 2017-09-17 06:20:37.000 260 7841.87 928.80 53954.84 88888.00 2017-09-17 06:20:38.000 260 7842.49 929.13 53954.77 88888.00 2017-09-17 06:20:39.000 260 7843.01 929.54 53954.64 88888.00 2017-09-17 06:20:40.000 260 7843.47 930.04 53954.50 88888.00 2017-09-17 06:20:41.000 260 7843.85 930.62 53954.35 88888.00 2017-09-17 06:20:42.000 260 7844.18 931.30 53954.16 88888.00 2017-09-17 06:20:43.000 260 7844.46 932.10 53953.92 88888.00 2017-09-17 06:20:44.000 260 7844.66 933.02 53953.65 88888.00 2017-09-17 06:20:45.000 260 7844.79 934.06 53953.33 88888.00 2017-09-17 06:20:46.000 260 7844.85 935.20 53952.97 88888.00 2017-09-17 06:20:47.000 260 7844.82 936.41 53952.58 88888.00 2017-09-17 06:20:48.000 260 7844.70 937.65 53952.15 88888.00 2017-09-17 06:20:49.000 260 7844.51 938.94 53951.70 88888.00 2017-09-17 06:20:50.000 260 7844.28 940.27 53951.28 88888.00 2017-09-17 06:20:51.000 260 7844.02 941.57 53950.91 88888.00 2017-09-17 06:20:52.000 260 7843.74 942.80 53950.58 88888.00 2017-09-17 06:20:53.000 260 7843.39 943.98 53950.24 88888.00 2017-09-17 06:20:54.000 260 7842.96 945.15 53949.85 88888.00 2017-09-17 06:20:55.000 260 7842.51 946.29 53949.47 88888.00 2017-09-17 06:20:56.000 260 7842.03 947.36 53949.09 88888.00 2017-09-17 06:20:57.000 260 7841.50 948.36 53948.68 88888.00 2017-09-17 06:20:58.000 260 7840.95 949.33 53948.27 88888.00 2017-09-17 06:20:59.000 260 7840.33 950.23 53947.82 88888.00 2017-09-17 06:21:00.000 260 7839.62 951.09 53947.27 88888.00 2017-09-17 06:21:01.000 260 7838.86 951.92 53946.69 88888.00 2017-09-17 06:21:02.000 260 7838.07 952.69 53946.10 88888.00 2017-09-17 06:21:03.000 260 7837.23 953.42 53945.49 88888.00 2017-09-17 06:21:04.000 260 7836.43 954.15 53944.93 88888.00 2017-09-17 06:21:05.000 260 7835.70 954.83 53944.46 88888.00 2017-09-17 06:21:06.000 260 7834.98 955.48 53944.01 88888.00 2017-09-17 06:21:07.000 260 7834.25 956.13 53943.54 88888.00 2017-09-17 06:21:08.000 260 7833.54 956.75 53943.08 88888.00 2017-09-17 06:21:09.000 260 7832.87 957.31 53942.65 88888.00 2017-09-17 06:21:10.000 260 7832.21 957.84 53942.23 88888.00 2017-09-17 06:21:11.000 260 7831.58 958.40 53941.81 88888.00 2017-09-17 06:21:12.000 260 7831.01 958.96 53941.45 88888.00 2017-09-17 06:21:13.000 260 7830.44 959.43 53941.13 88888.00 2017-09-17 06:21:14.000 260 7829.84 959.85 53940.79 88888.00 2017-09-17 06:21:15.000 260 7829.22 960.26 53940.39 88888.00 2017-09-17 06:21:16.000 260 7828.58 960.71 53939.96 88888.00 2017-09-17 06:21:17.000 260 7828.00 961.18 53939.56 88888.00 2017-09-17 06:21:18.000 260 7827.51 961.68 53939.25 88888.00 2017-09-17 06:21:19.000 260 7827.11 962.19 53939.07 88888.00 2017-09-17 06:21:20.000 260 7826.82 962.72 53939.03 88888.00 2017-09-17 06:21:21.000 260 7826.61 963.27 53939.04 88888.00 2017-09-17 06:21:22.000 260 7826.48 963.82 53939.09 88888.00 2017-09-17 06:21:23.000 260 7826.43 964.37 53939.20 88888.00 2017-09-17 06:21:24.000 260 7826.46 964.95 53939.39 88888.00 2017-09-17 06:21:25.000 260 7826.61 965.57 53939.68 88888.00 2017-09-17 06:21:26.000 260 7826.90 966.22 53940.09 88888.00 2017-09-17 06:21:27.000 260 7827.32 966.88 53940.59 88888.00 2017-09-17 06:21:28.000 260 7827.83 967.54 53941.17 88888.00 2017-09-17 06:21:29.000 260 7828.37 968.29 53941.73 88888.00 2017-09-17 06:21:30.000 260 7828.92 969.18 53942.21 88888.00 2017-09-17 06:21:31.000 260 7829.46 970.21 53942.66 88888.00 2017-09-17 06:21:32.000 260 7829.95 971.30 53943.06 88888.00 2017-09-17 06:21:33.000 260 7830.37 972.46 53943.40 88888.00 2017-09-17 06:21:34.000 260 7830.76 973.71 53943.72 88888.00 2017-09-17 06:21:35.000 260 7831.16 975.07 53944.05 88888.00 2017-09-17 06:21:36.000 260 7831.57 976.51 53944.41 88888.00 2017-09-17 06:21:37.000 260 7831.95 978.04 53944.77 88888.00 2017-09-17 06:21:38.000 260 7832.26 979.61 53945.05 88888.00 2017-09-17 06:21:39.000 260 7832.50 981.17 53945.26 88888.00 2017-09-17 06:21:40.000 260 7832.63 982.70 53945.41 88888.00 2017-09-17 06:21:41.000 260 7832.60 984.22 53945.42 88888.00 2017-09-17 06:21:42.000 260 7832.46 985.74 53945.34 88888.00 2017-09-17 06:21:43.000 260 7832.23 987.22 53945.23 88888.00 2017-09-17 06:21:44.000 260 7831.84 988.62 53945.02 88888.00 2017-09-17 06:21:45.000 260 7831.31 989.96 53944.71 88888.00 2017-09-17 06:21:46.000 260 7830.73 991.24 53944.38 88888.00 2017-09-17 06:21:47.000 260 7830.10 992.37 53944.10 88888.00 2017-09-17 06:21:48.000 260 7829.44 993.31 53943.86 88888.00 2017-09-17 06:21:49.000 260 7828.79 994.13 53943.66 88888.00 2017-09-17 06:21:50.000 260 7828.14 994.85 53943.47 88888.00 2017-09-17 06:21:51.000 260 7827.50 995.46 53943.30 88888.00 2017-09-17 06:21:52.000 260 7826.88 996.01 53943.17 88888.00 2017-09-17 06:21:53.000 260 7826.29 996.50 53943.07 88888.00 2017-09-17 06:21:54.000 260 7825.67 996.93 53942.96 88888.00 2017-09-17 06:21:55.000 260 7824.99 997.33 53942.79 88888.00 2017-09-17 06:21:56.000 260 7824.32 997.74 53942.62 88888.00 2017-09-17 06:21:57.000 260 7823.67 998.19 53942.46 88888.00 2017-09-17 06:21:58.000 260 7823.01 998.66 53942.28 88888.00 2017-09-17 06:21:59.000 260 7822.27 999.11 53942.05 88888.00 2017-09-17 06:22:00.000 260 7821.40 999.55 53941.68 88888.00 2017-09-17 06:22:01.000 260 7820.39 1000.03 53941.18 88888.00 2017-09-17 06:22:02.000 260 7819.25 1000.52 53940.57 88888.00 2017-09-17 06:22:03.000 260 7818.02 1001.03 53939.89 88888.00 2017-09-17 06:22:04.000 260 7816.74 1001.46 53939.21 88888.00 2017-09-17 06:22:05.000 260 7815.44 1001.74 53938.55 88888.00 2017-09-17 06:22:06.000 260 7814.10 1001.90 53937.87 88888.00 2017-09-17 06:22:07.000 260 7812.71 1001.94 53937.14 88888.00 2017-09-17 06:22:08.000 260 7811.28 1001.82 53936.37 88888.00 2017-09-17 06:22:09.000 260 7809.86 1001.53 53935.61 88888.00 2017-09-17 06:22:10.000 260 7808.49 1001.08 53934.93 88888.00 2017-09-17 06:22:11.000 260 7807.16 1000.48 53934.30 88888.00 2017-09-17 06:22:12.000 260 7805.88 999.79 53933.70 88888.00 2017-09-17 06:22:13.000 260 7804.64 999.05 53933.14 88888.00 2017-09-17 06:22:14.000 260 7803.41 998.23 53932.58 88888.00 2017-09-17 06:22:15.000 260 7802.17 997.34 53932.02 88888.00 2017-09-17 06:22:16.000 260 7800.93 996.41 53931.46 88888.00 2017-09-17 06:22:17.000 260 7799.71 995.46 53930.93 88888.00 2017-09-17 06:22:18.000 260 7798.53 994.50 53930.41 88888.00 2017-09-17 06:22:19.000 260 7797.32 993.57 53929.88 88888.00 2017-09-17 06:22:20.000 260 7796.10 992.65 53929.32 88888.00 2017-09-17 06:22:21.000 260 7794.89 991.72 53928.75 88888.00 2017-09-17 06:22:22.000 260 7793.71 990.82 53928.14 88888.00 2017-09-17 06:22:23.000 260 7792.58 989.97 53927.56 88888.00 2017-09-17 06:22:24.000 260 7791.55 989.10 53927.07 88888.00 2017-09-17 06:22:25.000 260 7790.64 988.14 53926.69 88888.00 2017-09-17 06:22:26.000 260 7789.91 987.06 53926.46 88888.00 2017-09-17 06:22:27.000 260 7789.38 985.89 53926.40 88888.00 2017-09-17 06:22:28.000 260 7789.07 984.67 53926.51 88888.00 2017-09-17 06:22:29.000 260 7788.99 983.39 53926.78 88888.00 2017-09-17 06:22:30.000 260 7789.13 982.06 53927.20 88888.00 2017-09-17 06:22:31.000 260 7789.47 980.69 53927.70 88888.00 2017-09-17 06:22:32.000 260 7789.95 979.30 53928.23 88888.00 2017-09-17 06:22:33.000 260 7790.59 977.93 53928.83 88888.00 2017-09-17 06:22:34.000 260 7791.36 976.58 53929.45 88888.00 2017-09-17 06:22:35.000 260 7792.22 975.26 53930.07 88888.00 2017-09-17 06:22:36.000 260 7793.17 973.97 53930.71 88888.00 2017-09-17 06:22:37.000 260 7794.21 972.68 53931.37 88888.00 2017-09-17 06:22:38.000 260 7795.33 971.38 53932.05 88888.00 2017-09-17 06:22:39.000 260 7796.47 970.11 53932.71 88888.00 2017-09-17 06:22:40.000 260 7797.59 968.86 53933.30 88888.00 2017-09-17 06:22:41.000 260 7798.70 967.62 53933.84 88888.00 2017-09-17 06:22:42.000 260 7799.73 966.44 53934.28 88888.00 2017-09-17 06:22:43.000 260 7800.69 965.30 53934.62 88888.00 2017-09-17 06:22:44.000 260 7801.62 964.19 53934.93 88888.00 2017-09-17 06:22:45.000 260 7802.52 963.15 53935.21 88888.00 2017-09-17 06:22:46.000 260 7803.37 962.14 53935.41 88888.00 2017-09-17 06:22:47.000 260 7804.16 961.17 53935.58 88888.00 2017-09-17 06:22:48.000 260 7804.95 960.32 53935.73 88888.00 2017-09-17 06:22:49.000 260 7805.78 959.53 53935.91 88888.00 2017-09-17 06:22:50.000 260 7806.63 958.77 53936.14 88888.00 2017-09-17 06:22:51.000 260 7807.47 958.03 53936.39 88888.00 2017-09-17 06:22:52.000 260 7808.31 957.38 53936.59 88888.00 2017-09-17 06:22:53.000 260 7809.17 956.78 53936.79 88888.00 2017-09-17 06:22:54.000 260 7810.02 956.13 53937.05 88888.00 2017-09-17 06:22:55.000 260 7810.83 955.45 53937.29 88888.00 2017-09-17 06:22:56.000 260 7811.61 954.79 53937.48 88888.00 2017-09-17 06:22:57.000 260 7812.36 954.17 53937.62 88888.00 2017-09-17 06:22:58.000 260 7813.02 953.57 53937.68 88888.00 2017-09-17 06:22:59.000 260 7813.55 952.97 53937.63 88888.00 2017-09-17 06:23:00.000 260 7813.97 952.41 53937.47 88888.00 2017-09-17 06:23:01.000 260 7814.24 951.93 53937.17 88888.00 2017-09-17 06:23:02.000 260 7814.31 951.51 53936.73 88888.00 2017-09-17 06:23:03.000 260 7814.27 951.16 53936.18 88888.00 2017-09-17 06:23:04.000 260 7814.15 950.89 53935.61 88888.00 2017-09-17 06:23:05.000 260 7813.96 950.69 53935.01 88888.00 2017-09-17 06:23:06.000 260 7813.73 950.60 53934.38 88888.00 2017-09-17 06:23:07.000 260 7813.50 950.63 53933.75 88888.00 2017-09-17 06:23:08.000 260 7813.26 950.76 53933.14 88888.00 2017-09-17 06:23:09.000 260 7813.06 951.03 53932.57 88888.00 2017-09-17 06:23:10.000 260 7812.95 951.43 53932.10 88888.00 2017-09-17 06:23:11.000 260 7812.95 951.93 53931.76 88888.00 2017-09-17 06:23:12.000 260 7813.07 952.52 53931.54 88888.00 2017-09-17 06:23:13.000 260 7813.31 953.26 53931.43 88888.00 2017-09-17 06:23:14.000 260 7813.69 954.10 53931.45 88888.00 2017-09-17 06:23:15.000 260 7814.17 954.98 53931.60 88888.00 2017-09-17 06:23:16.000 260 7814.76 955.89 53931.88 88888.00 2017-09-17 06:23:17.000 260 7815.46 956.85 53932.23 88888.00 2017-09-17 06:23:18.000 260 7816.22 957.86 53932.63 88888.00 2017-09-17 06:23:19.000 260 7817.06 958.92 53933.09 88888.00 2017-09-17 06:23:20.000 260 7817.95 960.04 53933.58 88888.00 2017-09-17 06:23:21.000 260 7818.86 961.24 53934.09 88888.00 2017-09-17 06:23:22.000 260 7819.76 962.48 53934.59 88888.00 2017-09-17 06:23:23.000 260 7820.62 963.75 53935.02 88888.00 2017-09-17 06:23:24.000 260 7821.42 965.06 53935.37 88888.00 2017-09-17 06:23:25.000 260 7822.11 966.41 53935.62 88888.00 2017-09-17 06:23:26.000 260 7822.67 967.79 53935.73 88888.00 2017-09-17 06:23:27.000 260 7823.09 969.21 53935.70 88888.00 2017-09-17 06:23:28.000 260 7823.38 970.71 53935.53 88888.00 2017-09-17 06:23:29.000 260 7823.56 972.27 53935.27 88888.00 2017-09-17 06:23:30.000 260 7823.61 973.84 53934.92 88888.00 2017-09-17 06:23:31.000 260 7823.51 975.40 53934.46 88888.00 2017-09-17 06:23:32.000 260 7823.28 976.95 53933.90 88888.00 2017-09-17 06:23:33.000 260 7822.87 978.47 53933.18 88888.00 2017-09-17 06:23:34.000 260 7822.26 979.98 53932.31 88888.00 2017-09-17 06:23:35.000 260 7821.51 981.49 53931.33 88888.00 2017-09-17 06:23:36.000 260 7820.62 982.98 53930.25 88888.00 2017-09-17 06:23:37.000 260 7819.54 984.43 53929.05 88888.00 2017-09-17 06:23:38.000 260 7818.28 985.80 53927.71 88888.00 2017-09-17 06:23:39.000 260 7816.82 987.14 53926.21 88888.00 2017-09-17 06:23:40.000 260 7815.19 988.48 53924.57 88888.00 2017-09-17 06:23:41.000 260 7813.39 989.77 53922.82 88888.00 2017-09-17 06:23:42.000 260 7811.42 991.00 53920.96 88888.00 2017-09-17 06:23:43.000 260 7809.30 992.19 53919.00 88888.00 2017-09-17 06:23:44.000 260 7807.05 993.34 53916.95 88888.00 2017-09-17 06:23:45.000 260 7804.67 994.43 53914.84 88888.00 2017-09-17 06:23:46.000 260 7802.20 995.43 53912.68 88888.00 2017-09-17 06:23:47.000 260 7799.66 996.31 53910.50 88888.00 2017-09-17 06:23:48.000 260 7797.04 997.08 53908.27 88888.00 2017-09-17 06:23:49.000 260 7794.38 997.72 53906.04 88888.00 2017-09-17 06:23:50.000 260 7791.71 998.22 53903.84 88888.00 2017-09-17 06:23:51.000 260 7789.09 998.52 53901.70 88888.00 2017-09-17 06:23:52.000 260 7786.53 998.63 53899.65 88888.00 2017-09-17 06:23:53.000 260 7784.10 998.51 53897.75 88888.00 2017-09-17 06:23:54.000 260 7781.83 998.17 53896.05 88888.00 2017-09-17 06:23:55.000 260 7779.80 997.60 53894.56 88888.00 2017-09-17 06:23:56.000 260 7778.01 996.78 53893.30 88888.00 2017-09-17 06:23:57.000 260 7776.48 995.71 53892.27 88888.00 2017-09-17 06:23:58.000 260 7775.22 994.39 53891.47 88888.00 2017-09-17 06:23:59.000 260 7774.23 992.83 53890.91 88888.00 2017-09-17 06:24:00.000 260 7773.47 991.02 53890.52 88888.00 2017-09-17 06:24:01.000 260 7772.95 989.00 53890.30 88888.00 2017-09-17 06:24:02.000 260 7772.68 986.85 53890.24 88888.00 2017-09-17 06:24:03.000 260 7772.67 984.59 53890.35 88888.00 2017-09-17 06:24:04.000 260 7772.93 982.23 53890.65 88888.00 2017-09-17 06:24:05.000 260 7773.45 979.79 53891.14 88888.00 2017-09-17 06:24:06.000 260 7774.23 977.32 53891.77 88888.00 2017-09-17 06:24:07.000 260 7775.22 974.79 53892.52 88888.00 2017-09-17 06:24:08.000 260 7776.39 972.16 53893.39 88888.00 2017-09-17 06:24:09.000 260 7777.72 969.47 53894.36 88888.00 2017-09-17 06:24:10.000 260 7779.24 966.73 53895.45 88888.00 2017-09-17 06:24:11.000 260 7780.96 963.98 53896.63 88888.00 2017-09-17 06:24:12.000 260 7782.88 961.20 53897.90 88888.00 2017-09-17 06:24:13.000 260 7784.93 958.41 53899.22 88888.00 2017-09-17 06:24:14.000 260 7787.11 955.65 53900.58 88888.00 2017-09-17 06:24:15.000 260 7789.39 952.94 53901.94 88888.00 2017-09-17 06:24:16.000 260 7791.69 950.27 53903.25 88888.00 2017-09-17 06:24:17.000 260 7794.04 947.67 53904.52 88888.00 2017-09-17 06:24:18.000 260 7796.38 945.16 53905.73 88888.00 2017-09-17 06:24:19.000 260 7798.64 942.76 53906.81 88888.00 2017-09-17 06:24:20.000 260 7800.82 940.51 53907.77 88888.00 2017-09-17 06:24:21.000 260 7802.94 938.42 53908.61 88888.00 2017-09-17 06:24:22.000 260 7804.96 936.50 53909.34 88888.00 2017-09-17 06:24:23.000 260 7806.85 934.76 53909.95 88888.00 2017-09-17 06:24:24.000 260 7808.62 933.21 53910.44 88888.00 2017-09-17 06:24:25.000 260 7810.26 931.87 53910.80 88888.00 2017-09-17 06:24:26.000 260 7811.74 930.73 53911.03 88888.00 2017-09-17 06:24:27.000 260 7813.03 929.73 53911.10 88888.00 2017-09-17 06:24:28.000 260 7814.12 928.86 53911.04 88888.00 2017-09-17 06:24:29.000 260 7815.02 928.12 53910.86 88888.00 2017-09-17 06:24:30.000 260 7815.76 927.49 53910.55 88888.00 2017-09-17 06:24:31.000 260 7816.32 926.91 53910.14 88888.00 2017-09-17 06:24:32.000 260 7816.72 926.36 53909.66 88888.00 2017-09-17 06:24:33.000 260 7816.98 925.79 53909.11 88888.00 2017-09-17 06:24:34.000 260 7817.10 925.21 53908.47 88888.00 2017-09-17 06:24:35.000 260 7817.11 924.64 53907.77 88888.00 2017-09-17 06:24:36.000 260 7817.07 924.08 53907.06 88888.00 2017-09-17 06:24:37.000 260 7817.01 923.51 53906.37 88888.00 2017-09-17 06:24:38.000 260 7816.92 922.90 53905.66 88888.00 2017-09-17 06:24:39.000 260 7816.83 922.25 53904.96 88888.00 2017-09-17 06:24:40.000 260 7816.80 921.54 53904.34 88888.00 2017-09-17 06:24:41.000 260 7816.82 920.78 53903.76 88888.00 2017-09-17 06:24:42.000 260 7816.87 919.99 53903.20 88888.00 2017-09-17 06:24:43.000 260 7817.00 919.20 53902.69 88888.00 2017-09-17 06:24:44.000 260 7817.22 918.39 53902.22 88888.00 2017-09-17 06:24:45.000 260 7817.50 917.58 53901.78 88888.00 2017-09-17 06:24:46.000 260 7817.81 916.80 53901.36 88888.00 2017-09-17 06:24:47.000 260 7818.16 916.02 53900.96 88888.00 2017-09-17 06:24:48.000 260 7818.52 915.25 53900.54 88888.00 2017-09-17 06:24:49.000 260 7818.88 914.54 53900.06 88888.00 2017-09-17 06:24:50.000 260 7819.16 913.83 53899.52 88888.00 2017-09-17 06:24:51.000 260 7819.41 913.12 53898.97 88888.00 2017-09-17 06:24:52.000 260 7819.68 912.42 53898.47 88888.00 2017-09-17 06:24:53.000 260 7819.97 911.74 53897.97 88888.00 2017-09-17 06:24:54.000 260 7820.24 911.04 53897.48 88888.00 2017-09-17 06:24:55.000 260 7820.48 910.30 53897.02 88888.00 2017-09-17 06:24:56.000 260 7820.70 909.53 53896.54 88888.00 2017-09-17 06:24:57.000 260 7820.90 908.77 53896.04 88888.00 2017-09-17 06:24:58.000 260 7821.05 908.00 53895.54 88888.00 2017-09-17 06:24:59.000 260 7821.14 907.20 53895.02 88888.00 2017-09-17 06:25:00.000 260 7821.19 906.41 53894.48 88888.00 2017-09-17 06:25:01.000 260 7821.22 905.65 53893.93 88888.00 2017-09-17 06:25:02.000 260 7821.25 904.90 53893.42 88888.00 2017-09-17 06:25:03.000 260 7821.31 904.17 53892.97 88888.00 2017-09-17 06:25:04.000 260 7821.40 903.46 53892.59 88888.00 2017-09-17 06:25:05.000 260 7821.58 902.78 53892.30 88888.00 2017-09-17 06:25:06.000 260 7821.83 902.14 53892.09 88888.00 2017-09-17 06:25:07.000 260 7822.15 901.54 53891.97 88888.00 2017-09-17 06:25:08.000 260 7822.55 901.00 53891.95 88888.00 2017-09-17 06:25:09.000 260 7823.03 900.53 53891.98 88888.00 2017-09-17 06:25:10.000 260 7823.55 900.12 53892.09 88888.00 2017-09-17 06:25:11.000 260 7824.13 899.77 53892.25 88888.00 2017-09-17 06:25:12.000 260 7824.77 899.48 53892.46 88888.00 2017-09-17 06:25:13.000 260 7825.44 899.25 53892.68 88888.00 2017-09-17 06:25:14.000 260 7826.05 899.10 53892.86 88888.00 2017-09-17 06:25:15.000 260 7826.62 899.06 53893.01 88888.00 2017-09-17 06:25:16.000 260 7827.18 899.12 53893.16 88888.00 2017-09-17 06:25:17.000 260 7827.72 899.27 53893.30 88888.00 2017-09-17 06:25:18.000 260 7828.22 899.50 53893.44 88888.00 2017-09-17 06:25:19.000 260 7828.70 899.78 53893.57 88888.00 2017-09-17 06:25:20.000 260 7829.14 900.13 53893.67 88888.00 2017-09-17 06:25:21.000 260 7829.54 900.58 53893.75 88888.00 2017-09-17 06:25:22.000 260 7829.89 901.07 53893.79 88888.00 2017-09-17 06:25:23.000 260 7830.19 901.64 53893.80 88888.00 2017-09-17 06:25:24.000 260 7830.50 902.34 53893.85 88888.00 2017-09-17 06:25:25.000 260 7830.86 903.13 53893.96 88888.00 2017-09-17 06:25:26.000 260 7831.24 904.00 53894.10 88888.00 2017-09-17 06:25:27.000 260 7831.65 904.99 53894.27 88888.00 2017-09-17 06:25:28.000 260 7832.14 906.09 53894.52 88888.00 2017-09-17 06:25:29.000 260 7832.65 907.27 53894.79 88888.00 2017-09-17 06:25:30.000 260 7833.15 908.55 53895.05 88888.00 2017-09-17 06:25:31.000 260 7833.63 909.93 53895.31 88888.00 2017-09-17 06:25:32.000 260 7834.09 911.37 53895.58 88888.00 2017-09-17 06:25:33.000 260 7834.52 912.89 53895.82 88888.00 2017-09-17 06:25:34.000 260 7834.90 914.50 53896.02 88888.00 2017-09-17 06:25:35.000 260 7835.23 916.17 53896.21 88888.00 2017-09-17 06:25:36.000 260 7835.53 917.89 53896.40 88888.00 2017-09-17 06:25:37.000 260 7835.80 919.66 53896.59 88888.00 2017-09-17 06:25:38.000 260 7836.03 921.48 53896.78 88888.00 2017-09-17 06:25:39.000 260 7836.22 923.35 53896.96 88888.00 2017-09-17 06:25:40.000 260 7836.37 925.27 53897.14 88888.00 2017-09-17 06:25:41.000 260 7836.49 927.26 53897.33 88888.00 2017-09-17 06:25:42.000 260 7836.59 929.28 53897.54 88888.00 2017-09-17 06:25:43.000 260 7836.68 931.31 53897.77 88888.00 2017-09-17 06:25:44.000 260 7836.76 933.35 53898.04 88888.00 2017-09-17 06:25:45.000 260 7836.78 935.38 53898.30 88888.00 2017-09-17 06:25:46.000 260 7836.71 937.42 53898.49 88888.00 2017-09-17 06:25:47.000 260 7836.52 939.55 53898.55 88888.00 2017-09-17 06:25:48.000 260 7836.16 941.74 53898.51 88888.00 2017-09-17 06:25:49.000 260 7835.62 943.95 53898.35 88888.00 2017-09-17 06:25:50.000 260 7834.93 946.24 53898.05 88888.00 2017-09-17 06:25:51.000 260 7834.10 948.59 53897.69 88888.00 2017-09-17 06:25:52.000 260 7833.09 950.95 53897.23 88888.00 2017-09-17 06:25:53.000 260 7831.99 953.34 53896.73 88888.00 2017-09-17 06:25:54.000 260 7830.85 955.72 53896.26 88888.00 2017-09-17 06:25:55.000 260 7829.53 958.09 53895.68 88888.00 2017-09-17 06:25:56.000 260 7828.05 960.53 53894.97 88888.00 2017-09-17 06:25:57.000 260 7826.45 963.04 53894.18 88888.00 2017-09-17 06:25:58.000 260 7824.74 965.64 53893.30 88888.00 2017-09-17 06:25:59.000 260 7822.99 968.29 53892.41 88888.00 2017-09-17 06:26:00.000 260 7821.17 970.96 53891.47 88888.00 2017-09-17 06:26:01.000 260 7819.20 973.71 53890.39 88888.00 2017-09-17 06:26:02.000 260 7817.21 976.54 53889.29 88888.00 2017-09-17 06:26:03.000 260 7815.16 979.39 53888.16 88888.00 2017-09-17 06:26:04.000 260 7812.99 982.27 53886.93 88888.00 2017-09-17 06:26:05.000 260 7810.78 985.16 53885.69 88888.00 2017-09-17 06:26:06.000 260 7808.56 988.01 53884.47 88888.00 2017-09-17 06:26:07.000 260 7806.35 990.79 53883.28 88888.00 2017-09-17 06:26:08.000 260 7804.21 993.48 53882.17 88888.00 2017-09-17 06:26:09.000 260 7802.12 996.09 53881.12 88888.00 2017-09-17 06:26:10.000 260 7800.06 998.62 53880.09 88888.00 2017-09-17 06:26:11.000 260 7798.02 1001.04 53879.11 88888.00 2017-09-17 06:26:12.000 260 7796.00 1003.31 53878.18 88888.00 2017-09-17 06:26:13.000 260 7794.05 1005.46 53877.34 88888.00 2017-09-17 06:26:14.000 260 7792.20 1007.47 53876.61 88888.00 2017-09-17 06:26:15.000 260 7790.47 1009.35 53876.03 88888.00 2017-09-17 06:26:16.000 260 7788.91 1011.16 53875.59 88888.00 2017-09-17 06:26:17.000 260 7787.52 1012.93 53875.29 88888.00 2017-09-17 06:26:18.000 260 7786.31 1014.66 53875.13 88888.00 2017-09-17 06:26:19.000 260 7785.30 1016.30 53875.12 88888.00 2017-09-17 06:26:20.000 260 7784.45 1017.90 53875.26 88888.00 2017-09-17 06:26:21.000 260 7783.79 1019.45 53875.54 88888.00 2017-09-17 06:26:22.000 260 7783.30 1020.90 53875.96 88888.00 2017-09-17 06:26:23.000 260 7782.91 1022.20 53876.51 88888.00 2017-09-17 06:26:24.000 260 7782.65 1023.38 53877.17 88888.00 2017-09-17 06:26:25.000 260 7782.53 1024.48 53877.93 88888.00 2017-09-17 06:26:26.000 260 7782.47 1025.49 53878.73 88888.00 2017-09-17 06:26:27.000 260 7782.38 1026.40 53879.49 88888.00 2017-09-17 06:26:28.000 260 7782.21 1027.21 53880.15 88888.00 2017-09-17 06:26:29.000 260 7781.91 1027.91 53880.68 88888.00 2017-09-17 06:26:30.000 260 7781.42 1028.49 53881.06 88888.00 2017-09-17 06:26:31.000 260 7780.76 1028.97 53881.31 88888.00 2017-09-17 06:26:32.000 260 7779.91 1029.34 53881.43 88888.00 2017-09-17 06:26:33.000 260 7778.90 1029.63 53881.41 88888.00 2017-09-17 06:26:34.000 260 7777.79 1029.93 53881.33 88888.00 2017-09-17 06:26:35.000 260 7776.58 1030.27 53881.18 88888.00 2017-09-17 06:26:36.000 260 7775.28 1030.64 53880.94 88888.00 2017-09-17 06:26:37.000 260 7773.87 1031.03 53880.64 88888.00 2017-09-17 06:26:38.000 260 7772.36 1031.41 53880.25 88888.00 2017-09-17 06:26:39.000 260 7770.73 1031.76 53879.75 88888.00 2017-09-17 06:26:40.000 260 7768.98 1032.08 53879.15 88888.00 2017-09-17 06:26:41.000 260 7767.04 1032.27 53878.44 88888.00 2017-09-17 06:26:42.000 260 7764.88 1032.25 53877.59 88888.00 2017-09-17 06:26:43.000 260 7762.54 1032.02 53876.64 88888.00 2017-09-17 06:26:44.000 260 7760.07 1031.61 53875.62 88888.00 2017-09-17 06:26:45.000 260 7757.51 1031.05 53874.60 88888.00 2017-09-17 06:26:46.000 260 7754.97 1030.27 53873.64 88888.00 2017-09-17 06:26:47.000 260 7752.50 1029.19 53872.80 88888.00 2017-09-17 06:26:48.000 260 7750.09 1027.81 53872.07 88888.00 2017-09-17 06:26:49.000 260 7747.70 1026.18 53871.37 88888.00 2017-09-17 06:26:50.000 260 7745.28 1024.31 53870.65 88888.00 2017-09-17 06:26:51.000 260 7742.83 1022.26 53869.92 88888.00 2017-09-17 06:26:52.000 260 7740.33 1020.09 53869.12 88888.00 2017-09-17 06:26:53.000 260 7737.76 1017.86 53868.22 88888.00 2017-09-17 06:26:54.000 260 7735.17 1015.62 53867.25 88888.00 2017-09-17 06:26:55.000 260 7732.64 1013.39 53866.31 88888.00 2017-09-17 06:26:56.000 260 7730.29 1011.14 53865.52 88888.00 2017-09-17 06:26:57.000 260 7728.14 1008.84 53864.95 88888.00 2017-09-17 06:26:58.000 260 7726.17 1006.51 53864.55 88888.00 2017-09-17 06:26:59.000 260 7724.43 1004.12 53864.34 88888.00 2017-09-17 06:27:00.000 260 7723.00 1001.69 53864.39 88888.00 2017-09-17 06:27:01.000 260 7721.83 999.27 53864.66 88888.00 2017-09-17 06:27:02.000 260 7720.89 996.93 53865.04 88888.00 2017-09-17 06:27:03.000 260 7720.25 994.69 53865.63 88888.00 2017-09-17 06:27:04.000 260 7719.96 992.52 53866.48 88888.00 2017-09-17 06:27:05.000 260 7719.96 990.38 53867.56 88888.00 2017-09-17 06:27:06.000 260 7720.20 988.28 53868.79 88888.00 2017-09-17 06:27:07.000 260 7720.66 986.25 53870.13 88888.00 2017-09-17 06:27:08.000 260 7721.29 984.29 53871.53 88888.00 2017-09-17 06:27:09.000 260 7722.02 982.40 53872.93 88888.00 2017-09-17 06:27:10.000 260 7722.83 980.61 53874.31 88888.00 2017-09-17 06:27:11.000 260 7723.72 978.92 53875.67 88888.00 2017-09-17 06:27:12.000 260 7724.63 977.29 53877.00 88888.00 2017-09-17 06:27:13.000 260 7725.59 975.78 53878.32 88888.00 2017-09-17 06:27:14.000 260 7726.61 974.40 53879.63 88888.00 2017-09-17 06:27:15.000 260 7727.73 973.10 53880.97 88888.00 2017-09-17 06:27:16.000 260 7728.93 971.86 53882.34 88888.00 2017-09-17 06:27:17.000 260 7730.21 970.72 53883.75 88888.00 2017-09-17 06:27:18.000 260 7731.57 969.71 53885.13 88888.00 2017-09-17 06:27:19.000 260 7732.98 968.83 53886.45 88888.00 2017-09-17 06:27:20.000 260 7734.39 968.12 53887.72 88888.00 2017-09-17 06:27:21.000 260 7735.78 967.55 53888.90 88888.00 2017-09-17 06:27:22.000 260 7737.17 967.15 53889.98 88888.00 2017-09-17 06:27:23.000 260 7738.54 966.97 53890.98 88888.00 2017-09-17 06:27:24.000 260 7739.88 966.95 53891.91 88888.00 2017-09-17 06:27:25.000 260 7741.23 967.02 53892.79 88888.00 2017-09-17 06:27:26.000 260 7742.59 967.21 53893.67 88888.00 2017-09-17 06:27:27.000 260 7743.95 967.46 53894.53 88888.00 2017-09-17 06:27:28.000 260 7745.26 967.75 53895.34 88888.00 2017-09-17 06:27:29.000 260 7746.49 968.08 53896.05 88888.00 2017-09-17 06:27:30.000 260 7747.57 968.39 53896.59 88888.00 2017-09-17 06:27:31.000 260 7748.47 968.70 53896.93 88888.00 2017-09-17 06:27:32.000 260 7749.25 969.06 53897.11 88888.00 2017-09-17 06:27:33.000 260 7749.90 969.42 53897.16 88888.00 2017-09-17 06:27:34.000 260 7750.42 969.74 53897.09 88888.00 2017-09-17 06:27:35.000 260 7750.87 969.98 53896.96 88888.00 2017-09-17 06:27:36.000 260 7751.24 970.14 53896.78 88888.00 2017-09-17 06:27:37.000 260 7751.54 970.21 53896.53 88888.00 2017-09-17 06:27:38.000 260 7751.79 970.18 53896.24 88888.00 2017-09-17 06:27:39.000 260 7751.98 970.05 53895.90 88888.00 2017-09-17 06:27:40.000 260 7752.11 969.81 53895.52 88888.00 2017-09-17 06:27:41.000 260 7752.21 969.44 53895.11 88888.00 2017-09-17 06:27:42.000 260 7752.29 968.97 53894.70 88888.00 2017-09-17 06:27:43.000 260 7752.34 968.33 53894.27 88888.00 2017-09-17 06:27:44.000 260 7752.31 967.50 53893.76 88888.00 2017-09-17 06:27:45.000 260 7752.22 966.50 53893.19 88888.00 2017-09-17 06:27:46.000 260 7752.14 965.35 53892.61 88888.00 2017-09-17 06:27:47.000 260 7752.09 964.08 53892.06 88888.00 2017-09-17 06:27:48.000 260 7752.08 962.72 53891.52 88888.00 2017-09-17 06:27:49.000 260 7752.07 961.32 53890.91 88888.00 2017-09-17 06:27:50.000 260 7752.02 959.91 53890.18 88888.00 2017-09-17 06:27:51.000 260 7751.99 958.53 53889.41 88888.00 2017-09-17 06:27:52.000 260 7752.04 957.24 53888.66 88888.00 2017-09-17 06:27:53.000 260 7752.16 956.00 53887.95 88888.00 2017-09-17 06:27:54.000 260 7752.26 954.74 53887.21 88888.00 2017-09-17 06:27:55.000 260 7752.30 953.49 53886.39 88888.00 2017-09-17 06:27:56.000 260 7752.30 952.29 53885.52 88888.00 2017-09-17 06:27:57.000 260 7752.32 951.14 53884.65 88888.00 2017-09-17 06:27:58.000 260 7752.36 950.03 53883.79 88888.00 2017-09-17 06:27:59.000 260 7752.41 948.93 53882.95 88888.00 2017-09-17 06:28:00.000 260 7752.51 947.81 53882.18 88888.00 2017-09-17 06:28:01.000 260 7752.73 946.71 53881.53 88888.00 2017-09-17 06:28:02.000 260 7753.08 945.63 53881.00 88888.00 2017-09-17 06:28:03.000 260 7753.47 944.61 53880.46 88888.00 2017-09-17 06:28:04.000 260 7753.87 943.71 53879.91 88888.00 2017-09-17 06:28:05.000 260 7754.35 942.89 53879.40 88888.00 2017-09-17 06:28:06.000 260 7754.91 942.11 53878.98 88888.00 2017-09-17 06:28:07.000 260 7755.53 941.44 53878.58 88888.00 2017-09-17 06:28:08.000 260 7756.22 940.89 53878.23 88888.00 2017-09-17 06:28:09.000 260 7757.01 940.49 53877.92 88888.00 2017-09-17 06:28:10.000 260 7757.91 940.23 53877.68 88888.00 2017-09-17 06:28:11.000 260 7758.89 940.07 53877.49 88888.00 2017-09-17 06:28:12.000 260 7759.82 939.97 53877.24 88888.00 2017-09-17 06:28:13.000 260 7760.60 939.83 53876.86 88888.00 2017-09-17 06:28:14.000 260 7761.20 939.67 53876.36 88888.00 2017-09-17 06:28:15.000 260 7761.64 939.53 53875.75 88888.00 2017-09-17 06:28:16.000 260 7761.96 939.40 53875.04 88888.00 2017-09-17 06:28:17.000 260 7762.14 939.33 53874.23 88888.00 2017-09-17 06:28:18.000 260 7762.20 939.35 53873.33 88888.00 2017-09-17 06:28:19.000 260 7762.16 939.46 53872.34 88888.00 2017-09-17 06:28:20.000 260 7762.03 939.64 53871.31 88888.00 2017-09-17 06:28:21.000 260 7761.78 939.81 53870.25 88888.00 2017-09-17 06:28:22.000 260 7761.47 939.97 53869.16 88888.00 2017-09-17 06:28:23.000 260 7761.18 940.17 53868.13 88888.00 2017-09-17 06:28:24.000 260 7760.89 940.36 53867.14 88888.00 2017-09-17 06:28:25.000 260 7760.62 940.51 53866.23 88888.00 2017-09-17 06:28:26.000 260 7760.44 940.58 53865.47 88888.00 2017-09-17 06:28:27.000 260 7760.38 940.59 53864.86 88888.00 2017-09-17 06:28:28.000 260 7760.38 940.55 53864.28 88888.00 2017-09-17 06:28:29.000 260 7760.38 940.46 53863.68 88888.00 2017-09-17 06:28:30.000 260 7760.40 940.33 53863.09 88888.00 2017-09-17 06:28:31.000 260 7760.47 940.18 53862.59 88888.00 2017-09-17 06:28:32.000 260 7760.62 940.01 53862.20 88888.00 2017-09-17 06:28:33.000 260 7760.85 939.77 53861.92 88888.00 2017-09-17 06:28:34.000 260 7761.17 939.45 53861.74 88888.00 2017-09-17 06:28:35.000 260 7761.58 939.05 53861.64 88888.00 2017-09-17 06:28:36.000 260 7762.07 938.59 53861.63 88888.00 2017-09-17 06:28:37.000 260 7762.71 938.16 53861.71 88888.00 2017-09-17 06:28:38.000 260 7763.49 937.84 53861.89 88888.00 2017-09-17 06:28:39.000 260 7764.38 937.64 53862.16 88888.00 2017-09-17 06:28:40.000 260 7765.37 937.52 53862.50 88888.00 2017-09-17 06:28:41.000 260 7766.48 937.45 53862.95 88888.00 2017-09-17 06:28:42.000 260 7767.72 937.44 53863.52 88888.00 2017-09-17 06:28:43.000 260 7769.13 937.54 53864.24 88888.00 2017-09-17 06:28:44.000 260 7770.72 937.77 53865.09 88888.00 2017-09-17 06:28:45.000 260 7772.47 938.13 53866.07 88888.00 2017-09-17 06:28:46.000 260 7774.39 938.58 53867.17 88888.00 2017-09-17 06:28:47.000 260 7776.45 939.10 53868.38 88888.00 2017-09-17 06:28:48.000 260 7778.67 939.65 53869.71 88888.00 2017-09-17 06:28:49.000 260 7781.10 940.23 53871.20 88888.00 2017-09-17 06:28:50.000 260 7783.71 940.83 53872.80 88888.00 2017-09-17 06:28:51.000 260 7786.43 941.38 53874.47 88888.00 2017-09-17 06:28:52.000 260 7789.26 941.88 53876.21 88888.00 2017-09-17 06:28:53.000 260 7792.17 942.33 53877.99 88888.00 2017-09-17 06:28:54.000 260 7795.04 942.71 53879.68 88888.00 2017-09-17 06:28:55.000 260 7797.83 943.03 53881.24 88888.00 2017-09-17 06:28:56.000 260 7800.54 943.35 53882.70 88888.00 2017-09-17 06:28:57.000 260 7803.15 943.68 53884.07 88888.00 2017-09-17 06:28:58.000 260 7805.63 944.04 53885.32 88888.00 2017-09-17 06:28:59.000 260 7807.98 944.46 53886.45 88888.00 2017-09-17 06:29:00.000 260 7810.15 944.88 53887.43 88888.00 2017-09-17 06:29:01.000 260 7812.14 945.30 53888.27 88888.00 2017-09-17 06:29:02.000 260 7814.00 945.83 53888.98 88888.00 2017-09-17 06:29:03.000 260 7815.76 946.44 53889.63 88888.00 2017-09-17 06:29:04.000 260 7817.40 947.07 53890.23 88888.00 2017-09-17 06:29:05.000 260 7818.91 947.68 53890.77 88888.00 2017-09-17 06:29:06.000 260 7820.31 948.32 53891.22 88888.00 2017-09-17 06:29:07.000 260 7821.58 948.99 53891.60 88888.00 2017-09-17 06:29:08.000 260 7822.80 949.68 53891.95 88888.00 2017-09-17 06:29:09.000 260 7824.00 950.40 53892.33 88888.00 2017-09-17 06:29:10.000 260 7825.16 951.07 53892.73 88888.00 2017-09-17 06:29:11.000 260 7826.20 951.70 53893.04 88888.00 2017-09-17 06:29:12.000 260 7827.14 952.30 53893.23 88888.00 2017-09-17 06:29:13.000 260 7827.96 952.86 53893.32 88888.00 2017-09-17 06:29:14.000 260 7828.65 953.36 53893.34 88888.00 2017-09-17 06:29:15.000 260 7829.26 953.80 53893.31 88888.00 2017-09-17 06:29:16.000 260 7829.79 954.17 53893.26 88888.00 2017-09-17 06:29:17.000 260 7830.22 954.43 53893.14 88888.00 2017-09-17 06:29:18.000 260 7830.56 954.63 53892.94 88888.00 2017-09-17 06:29:19.000 260 7830.83 954.86 53892.70 88888.00 2017-09-17 06:29:20.000 260 7831.10 955.07 53892.47 88888.00 2017-09-17 06:29:21.000 260 7831.34 955.26 53892.26 88888.00 2017-09-17 06:29:22.000 260 7831.56 955.46 53892.04 88888.00 2017-09-17 06:29:23.000 260 7831.80 955.63 53891.85 88888.00 2017-09-17 06:29:24.000 260 7832.10 955.72 53891.75 88888.00 2017-09-17 06:29:25.000 260 7832.47 955.70 53891.75 88888.00 2017-09-17 06:29:26.000 260 7832.87 955.57 53891.80 88888.00 2017-09-17 06:29:27.000 260 7833.30 955.35 53891.88 88888.00 2017-09-17 06:29:28.000 260 7833.74 955.01 53891.96 88888.00 2017-09-17 06:29:29.000 260 7834.19 954.57 53892.08 88888.00 2017-09-17 06:29:30.000 260 7834.64 954.06 53892.24 88888.00 2017-09-17 06:29:31.000 260 7835.07 953.50 53892.41 88888.00 2017-09-17 06:29:32.000 260 7835.45 952.90 53892.55 88888.00 2017-09-17 06:29:33.000 260 7835.79 952.29 53892.70 88888.00 2017-09-17 06:29:34.000 260 7836.09 951.71 53892.84 88888.00 2017-09-17 06:29:35.000 260 7836.34 951.15 53892.95 88888.00 2017-09-17 06:29:36.000 260 7836.54 950.62 53893.01 88888.00 2017-09-17 06:29:37.000 260 7836.73 950.12 53893.09 88888.00 2017-09-17 06:29:38.000 260 7836.93 949.62 53893.24 88888.00 2017-09-17 06:29:39.000 260 7837.10 949.12 53893.39 88888.00 2017-09-17 06:29:40.000 260 7837.21 948.70 53893.48 88888.00 2017-09-17 06:29:41.000 260 7837.28 948.37 53893.54 88888.00 2017-09-17 06:29:42.000 260 7837.28 948.11 53893.55 88888.00 2017-09-17 06:29:43.000 260 7837.22 947.89 53893.52 88888.00 2017-09-17 06:29:44.000 260 7837.15 947.73 53893.54 88888.00 2017-09-17 06:29:45.000 260 7837.08 947.59 53893.61 88888.00 2017-09-17 06:29:46.000 260 7837.05 947.49 53893.72 88888.00 2017-09-17 06:29:47.000 260 7837.04 947.43 53893.88 88888.00 2017-09-17 06:29:48.000 260 7837.07 947.38 53894.14 88888.00 2017-09-17 06:29:49.000 260 7837.13 947.31 53894.48 88888.00 2017-09-17 06:29:50.000 260 7837.23 947.21 53894.88 88888.00 2017-09-17 06:29:51.000 260 7837.31 947.05 53895.30 88888.00 2017-09-17 06:29:52.000 260 7837.33 946.83 53895.70 88888.00 2017-09-17 06:29:53.000 260 7837.32 946.58 53896.09 88888.00 2017-09-17 06:29:54.000 260 7837.27 946.33 53896.46 88888.00 2017-09-17 06:29:55.000 260 7837.19 946.07 53896.82 88888.00 2017-09-17 06:29:56.000 260 7837.02 945.81 53897.18 88888.00 2017-09-17 06:29:57.000 260 7836.82 945.55 53897.50 88888.00 2017-09-17 06:29:58.000 260 7836.64 945.28 53897.84 88888.00 2017-09-17 06:29:59.000 260 7836.49 945.00 53898.23 88888.00 2017-09-17 06:30:00.000 260 7836.37 944.73 53898.65 88888.00 2017-09-17 06:30:01.000 260 7836.23 944.46 53899.05 88888.00 2017-09-17 06:30:02.000 260 7836.06 944.20 53899.44 88888.00 2017-09-17 06:30:03.000 260 7835.85 943.97 53899.76 88888.00 2017-09-17 06:30:04.000 260 7835.63 943.75 53900.05 88888.00 2017-09-17 06:30:05.000 260 7835.37 943.53 53900.32 88888.00 2017-09-17 06:30:06.000 260 7835.08 943.38 53900.54 88888.00 2017-09-17 06:30:07.000 260 7834.76 943.28 53900.72 88888.00 2017-09-17 06:30:08.000 260 7834.41 943.17 53900.89 88888.00 2017-09-17 06:30:09.000 260 7834.03 943.08 53901.04 88888.00 2017-09-17 06:30:10.000 260 7833.65 943.00 53901.15 88888.00 2017-09-17 06:30:11.000 260 7833.25 942.93 53901.25 88888.00 2017-09-17 06:30:12.000 260 7832.83 942.89 53901.32 88888.00 2017-09-17 06:30:13.000 260 7832.41 942.89 53901.37 88888.00 2017-09-17 06:30:14.000 260 7831.99 942.95 53901.41 88888.00 2017-09-17 06:30:15.000 260 7831.57 943.04 53901.47 88888.00 2017-09-17 06:30:16.000 260 7831.14 943.08 53901.54 88888.00 2017-09-17 06:30:17.000 260 7830.66 943.05 53901.61 88888.00 2017-09-17 06:30:18.000 260 7830.10 943.02 53901.61 88888.00 2017-09-17 06:30:19.000 260 7829.52 943.05 53901.57 88888.00 2017-09-17 06:30:20.000 260 7828.95 943.08 53901.55 88888.00 2017-09-17 06:30:21.000 260 7828.38 943.05 53901.57 88888.00 2017-09-17 06:30:22.000 260 7827.85 943.03 53901.62 88888.00 2017-09-17 06:30:23.000 260 7827.36 942.99 53901.71 88888.00 2017-09-17 06:30:24.000 260 7826.90 942.91 53901.81 88888.00 2017-09-17 06:30:25.000 260 7826.46 942.82 53901.93 88888.00 2017-09-17 06:30:26.000 260 7826.04 942.67 53902.11 88888.00 2017-09-17 06:30:27.000 260 7825.62 942.46 53902.30 88888.00 2017-09-17 06:30:28.000 260 7825.20 942.24 53902.48 88888.00 2017-09-17 06:30:29.000 260 7824.79 942.02 53902.63 88888.00 2017-09-17 06:30:30.000 260 7824.36 941.78 53902.76 88888.00 2017-09-17 06:30:31.000 260 7823.88 941.60 53902.83 88888.00 2017-09-17 06:30:32.000 260 7823.41 941.50 53902.89 88888.00 2017-09-17 06:30:33.000 260 7822.95 941.43 53902.97 88888.00 2017-09-17 06:30:34.000 260 7822.52 941.46 53903.06 88888.00 2017-09-17 06:30:35.000 260 7822.15 941.63 53903.14 88888.00 2017-09-17 06:30:36.000 260 7821.82 941.89 53903.23 88888.00 2017-09-17 06:30:37.000 260 7821.52 942.22 53903.37 88888.00 2017-09-17 06:30:38.000 260 7821.29 942.67 53903.55 88888.00 2017-09-17 06:30:39.000 260 7821.19 943.24 53903.82 88888.00 2017-09-17 06:30:40.000 260 7821.24 943.84 53904.24 88888.00 2017-09-17 06:30:41.000 260 7821.38 944.32 53904.79 88888.00 2017-09-17 06:30:42.000 260 7821.57 944.66 53905.38 88888.00 2017-09-17 06:30:43.000 260 7821.80 944.96 53905.98 88888.00 2017-09-17 06:30:44.000 260 7822.08 945.27 53906.60 88888.00 2017-09-17 06:30:45.000 260 7822.45 945.53 53907.28 88888.00 2017-09-17 06:30:46.000 260 7822.90 945.71 53908.05 88888.00 2017-09-17 06:30:47.000 260 7823.36 945.79 53908.81 88888.00 2017-09-17 06:30:48.000 260 7823.74 945.82 53909.47 88888.00 2017-09-17 06:30:49.000 260 7824.07 945.87 53910.04 88888.00 2017-09-17 06:30:50.000 260 7824.34 945.96 53910.57 88888.00 2017-09-17 06:30:51.000 260 7824.56 946.06 53911.05 88888.00 2017-09-17 06:30:52.000 260 7824.75 946.21 53911.50 88888.00 2017-09-17 06:30:53.000 260 7824.91 946.40 53911.91 88888.00 2017-09-17 06:30:54.000 260 7825.08 946.61 53912.34 88888.00 2017-09-17 06:30:55.000 260 7825.29 946.87 53912.79 88888.00 2017-09-17 06:30:56.000 260 7825.53 947.13 53913.27 88888.00 2017-09-17 06:30:57.000 260 7825.82 947.33 53913.80 88888.00 2017-09-17 06:30:58.000 260 7826.11 947.52 53914.32 88888.00 2017-09-17 06:30:59.000 260 7826.36 947.72 53914.78 88888.00 2017-09-17 06:31:00.000 260 7826.64 947.89 53915.25 88888.00 2017-09-17 06:31:01.000 260 7827.03 948.07 53915.82 88888.00 2017-09-17 06:31:02.000 260 7827.51 948.26 53916.48 88888.00 2017-09-17 06:31:03.000 260 7828.12 948.45 53917.23 88888.00 2017-09-17 06:31:04.000 260 7828.88 948.62 53918.12 88888.00 2017-09-17 06:31:05.000 260 7829.75 948.75 53919.09 88888.00 2017-09-17 06:31:06.000 260 7830.76 948.93 53920.13 88888.00 2017-09-17 06:31:07.000 260 7831.94 949.14 53921.31 88888.00 2017-09-17 06:31:08.000 260 7833.25 949.37 53922.61 88888.00 2017-09-17 06:31:09.000 260 7834.61 949.61 53923.93 88888.00 2017-09-17 06:31:10.000 260 7835.97 949.84 53925.23 88888.00 2017-09-17 06:31:11.000 260 7837.28 950.09 53926.46 88888.00 2017-09-17 06:31:12.000 260 7838.46 950.36 53927.55 88888.00 2017-09-17 06:31:13.000 260 7839.46 950.66 53928.47 88888.00 2017-09-17 06:31:14.000 260 7840.25 951.01 53929.22 88888.00 2017-09-17 06:31:15.000 260 7840.82 951.40 53929.80 88888.00 2017-09-17 06:31:16.000 260 7841.11 951.83 53930.16 88888.00 2017-09-17 06:31:17.000 260 7841.15 952.33 53930.37 88888.00 2017-09-17 06:31:18.000 260 7841.01 952.90 53930.47 88888.00 2017-09-17 06:31:19.000 260 7840.67 953.53 53930.45 88888.00 2017-09-17 06:31:20.000 260 7840.18 954.21 53930.35 88888.00 2017-09-17 06:31:21.000 260 7839.59 954.89 53930.26 88888.00 2017-09-17 06:31:22.000 260 7838.91 955.55 53930.17 88888.00 2017-09-17 06:31:23.000 260 7838.17 956.18 53930.09 88888.00 2017-09-17 06:31:24.000 260 7837.43 956.79 53930.05 88888.00 2017-09-17 06:31:25.000 260 7836.67 957.37 53930.00 88888.00 2017-09-17 06:31:26.000 260 7835.86 957.92 53929.95 88888.00 2017-09-17 06:31:27.000 260 7835.06 958.46 53929.92 88888.00 2017-09-17 06:31:28.000 260 7834.24 958.94 53929.91 88888.00 2017-09-17 06:31:29.000 260 7833.38 959.35 53929.84 88888.00 2017-09-17 06:31:30.000 260 7832.47 959.74 53929.72 88888.00 2017-09-17 06:31:31.000 260 7831.50 960.13 53929.55 88888.00 2017-09-17 06:31:32.000 260 7830.39 960.50 53929.27 88888.00 2017-09-17 06:31:33.000 260 7829.15 960.85 53928.85 88888.00 2017-09-17 06:31:34.000 260 7827.75 961.22 53928.31 88888.00 2017-09-17 06:31:35.000 260 7826.16 961.59 53927.62 88888.00 2017-09-17 06:31:36.000 260 7824.39 961.92 53926.82 88888.00 2017-09-17 06:31:37.000 260 7822.44 962.23 53925.89 88888.00 2017-09-17 06:31:38.000 260 7820.27 962.49 53924.79 88888.00 2017-09-17 06:31:39.000 260 7817.88 962.73 53923.53 88888.00 2017-09-17 06:31:40.000 260 7815.31 962.93 53922.14 88888.00 2017-09-17 06:31:41.000 260 7812.63 963.10 53920.70 88888.00 2017-09-17 06:31:42.000 260 7809.96 963.20 53919.32 88888.00 2017-09-17 06:31:43.000 260 7807.35 963.21 53918.04 88888.00 2017-09-17 06:31:44.000 260 7804.80 963.09 53916.82 88888.00 2017-09-17 06:31:45.000 260 7802.35 962.83 53915.71 88888.00 2017-09-17 06:31:46.000 260 7800.02 962.40 53914.72 88888.00 2017-09-17 06:31:47.000 260 7797.81 961.83 53913.82 88888.00 2017-09-17 06:31:48.000 260 7795.77 961.16 53913.03 88888.00 2017-09-17 06:31:49.000 260 7793.92 960.42 53912.38 88888.00 2017-09-17 06:31:50.000 260 7792.24 959.65 53911.83 88888.00 2017-09-17 06:31:51.000 260 7790.69 958.83 53911.32 88888.00 2017-09-17 06:31:52.000 260 7789.20 957.97 53910.80 88888.00 2017-09-17 06:31:53.000 260 7787.77 957.11 53910.24 88888.00 2017-09-17 06:31:54.000 260 7786.40 956.24 53909.66 88888.00 2017-09-17 06:31:55.000 260 7785.06 955.37 53909.07 88888.00 2017-09-17 06:31:56.000 260 7783.72 954.49 53908.44 88888.00 2017-09-17 06:31:57.000 260 7782.36 953.59 53907.73 88888.00 2017-09-17 06:31:58.000 260 7781.00 952.73 53906.98 88888.00 2017-09-17 06:31:59.000 260 7779.71 951.84 53906.29 88888.00 2017-09-17 06:32:00.000 260 7778.51 950.87 53905.70 88888.00 2017-09-17 06:32:01.000 260 7777.42 949.81 53905.20 88888.00 2017-09-17 06:32:02.000 260 7776.46 948.67 53904.78 88888.00 2017-09-17 06:32:03.000 260 7775.67 947.46 53904.48 88888.00 2017-09-17 06:32:04.000 260 7775.14 946.16 53904.42 88888.00 2017-09-17 06:32:05.000 260 7774.89 944.76 53904.60 88888.00 2017-09-17 06:32:06.000 260 7774.87 943.21 53904.94 88888.00 2017-09-17 06:32:07.000 260 7775.09 941.57 53905.41 88888.00 2017-09-17 06:32:08.000 260 7775.58 939.87 53906.08 88888.00 2017-09-17 06:32:09.000 260 7776.32 938.12 53906.92 88888.00 2017-09-17 06:32:10.000 260 7777.26 936.37 53907.84 88888.00 2017-09-17 06:32:11.000 260 7778.35 934.71 53908.80 88888.00 2017-09-17 06:32:12.000 260 7779.58 933.16 53909.83 88888.00 2017-09-17 06:32:13.000 260 7781.00 931.67 53910.99 88888.00 2017-09-17 06:32:14.000 260 7782.58 930.24 53912.24 88888.00 2017-09-17 06:32:15.000 260 7784.26 928.92 53913.51 88888.00 2017-09-17 06:32:16.000 260 7785.98 927.74 53914.73 88888.00 2017-09-17 06:32:17.000 260 7787.68 926.66 53915.88 88888.00 2017-09-17 06:32:18.000 260 7789.38 925.69 53916.98 88888.00 2017-09-17 06:32:19.000 260 7791.04 924.88 53917.98 88888.00 2017-09-17 06:32:20.000 260 7792.61 924.29 53918.84 88888.00 2017-09-17 06:32:21.000 260 7794.14 923.85 53919.66 88888.00 2017-09-17 06:32:22.000 260 7795.64 923.47 53920.48 88888.00 2017-09-17 06:32:23.000 260 7797.14 923.22 53921.28 88888.00 2017-09-17 06:32:24.000 260 7798.62 923.09 53922.08 88888.00 2017-09-17 06:32:25.000 260 7800.05 923.03 53922.82 88888.00 2017-09-17 06:32:26.000 260 7801.44 923.02 53923.52 88888.00 2017-09-17 06:32:27.000 260 7802.79 923.05 53924.22 88888.00 2017-09-17 06:32:28.000 260 7804.08 923.13 53924.86 88888.00 2017-09-17 06:32:29.000 260 7805.36 923.29 53925.48 88888.00 2017-09-17 06:32:30.000 260 7806.65 923.49 53926.11 88888.00 2017-09-17 06:32:31.000 260 7807.88 923.73 53926.68 88888.00 2017-09-17 06:32:32.000 260 7809.05 923.99 53927.18 88888.00 2017-09-17 06:32:33.000 260 7810.11 924.32 53927.61 88888.00 2017-09-17 06:32:34.000 260 7811.06 924.77 53927.91 88888.00 2017-09-17 06:32:35.000 260 7811.97 925.29 53928.16 88888.00 2017-09-17 06:32:36.000 260 7812.77 925.89 53928.32 88888.00 2017-09-17 06:32:37.000 260 7813.45 926.66 53928.34 88888.00 2017-09-17 06:32:38.000 260 7814.05 927.57 53928.28 88888.00 2017-09-17 06:32:39.000 260 7814.49 928.50 53928.14 88888.00 2017-09-17 06:32:40.000 260 7814.82 929.47 53927.89 88888.00 2017-09-17 06:32:41.000 260 7815.05 930.52 53927.54 88888.00 2017-09-17 06:32:42.000 260 7815.12 931.63 53927.10 88888.00 2017-09-17 06:32:43.000 260 7815.03 932.75 53926.54 88888.00 2017-09-17 06:32:44.000 260 7814.85 933.88 53925.93 88888.00 2017-09-17 06:32:45.000 260 7814.56 934.99 53925.25 88888.00 2017-09-17 06:32:46.000 260 7814.16 936.10 53924.50 88888.00 2017-09-17 06:32:47.000 260 7813.70 937.18 53923.73 88888.00 2017-09-17 06:32:48.000 260 7813.16 938.20 53922.91 88888.00 2017-09-17 06:32:49.000 260 7812.52 939.11 53922.04 88888.00 2017-09-17 06:32:50.000 260 7811.88 939.92 53921.19 88888.00 2017-09-17 06:32:51.000 260 7811.21 940.63 53920.38 88888.00 2017-09-17 06:32:52.000 260 7810.54 941.22 53919.62 88888.00 2017-09-17 06:32:53.000 260 7809.97 941.71 53918.97 88888.00 2017-09-17 06:32:54.000 260 7809.49 942.09 53918.42 88888.00 2017-09-17 06:32:55.000 260 7809.10 942.38 53917.94 88888.00 2017-09-17 06:32:56.000 260 7808.85 942.61 53917.60 88888.00 2017-09-17 06:32:57.000 260 7808.73 942.78 53917.38 88888.00 2017-09-17 06:32:58.000 260 7808.72 942.88 53917.25 88888.00 2017-09-17 06:32:59.000 260 7808.87 942.93 53917.28 88888.00 2017-09-17 06:33:00.000 260 7809.17 942.94 53917.43 88888.00 2017-09-17 06:33:01.000 260 7809.59 942.91 53917.68 88888.00 2017-09-17 06:33:02.000 260 7810.18 942.86 53918.04 88888.00 2017-09-17 06:33:03.000 260 7810.84 942.84 53918.44 88888.00 2017-09-17 06:33:04.000 260 7811.52 942.86 53918.83 88888.00 2017-09-17 06:33:05.000 260 7812.26 942.91 53919.24 88888.00 2017-09-17 06:33:06.000 260 7813.01 943.01 53919.63 88888.00 2017-09-17 06:33:07.000 260 7813.71 943.15 53919.98 88888.00 2017-09-17 06:33:08.000 260 7814.39 943.33 53920.29 88888.00 2017-09-17 06:33:09.000 260 7815.01 943.57 53920.54 88888.00 2017-09-17 06:33:10.000 260 7815.60 943.88 53920.75 88888.00 2017-09-17 06:33:11.000 260 7816.21 944.25 53920.97 88888.00 2017-09-17 06:33:12.000 260 7816.80 944.68 53921.18 88888.00 2017-09-17 06:33:13.000 260 7817.36 945.14 53921.36 88888.00 2017-09-17 06:33:14.000 260 7817.99 945.66 53921.61 88888.00 2017-09-17 06:33:15.000 260 7818.67 946.23 53921.89 88888.00 2017-09-17 06:33:16.000 260 7819.40 946.81 53922.25 88888.00 2017-09-17 06:33:17.000 260 7820.23 947.39 53922.71 88888.00 2017-09-17 06:33:18.000 260 7821.16 947.95 53923.24 88888.00 2017-09-17 06:33:19.000 260 7822.18 948.52 53923.86 88888.00 2017-09-17 06:33:20.000 260 7823.29 949.12 53924.57 88888.00 2017-09-17 06:33:21.000 260 7824.45 949.76 53925.29 88888.00 2017-09-17 06:33:22.000 260 7825.64 950.49 53926.02 88888.00 2017-09-17 06:33:23.000 260 7826.82 951.34 53926.72 88888.00 2017-09-17 06:33:24.000 260 7827.96 952.29 53927.38 88888.00 2017-09-17 06:33:25.000 260 7829.03 953.30 53927.95 88888.00 2017-09-17 06:33:26.000 260 7830.03 954.41 53928.43 88888.00 2017-09-17 06:33:27.000 260 7830.96 955.56 53928.89 88888.00 2017-09-17 06:33:28.000 260 7831.78 956.71 53929.27 88888.00 2017-09-17 06:33:29.000 260 7832.56 957.90 53929.61 88888.00 2017-09-17 06:33:30.000 260 7833.31 959.13 53929.95 88888.00 2017-09-17 06:33:31.000 260 7833.99 960.37 53930.26 88888.00 2017-09-17 06:33:32.000 260 7834.65 961.64 53930.57 88888.00 2017-09-17 06:33:33.000 260 7835.30 962.89 53930.91 88888.00 2017-09-17 06:33:34.000 260 7835.83 964.00 53931.22 88888.00 2017-09-17 06:33:35.000 260 7836.27 965.08 53931.49 88888.00 2017-09-17 06:33:36.000 260 7836.60 966.17 53931.68 88888.00 2017-09-17 06:33:37.000 260 7836.73 967.23 53931.74 88888.00 2017-09-17 06:33:38.000 260 7836.68 968.24 53931.68 88888.00 2017-09-17 06:33:39.000 260 7836.43 969.22 53931.52 88888.00 2017-09-17 06:33:40.000 260 7835.94 970.16 53931.20 88888.00 2017-09-17 06:33:41.000 260 7835.20 971.11 53930.71 88888.00 2017-09-17 06:33:42.000 260 7834.24 972.12 53930.08 88888.00 2017-09-17 06:33:43.000 260 7833.07 973.19 53929.31 88888.00 2017-09-17 06:33:44.000 260 7831.74 974.32 53928.48 88888.00 2017-09-17 06:33:45.000 260 7830.32 975.49 53927.66 88888.00 2017-09-17 06:33:46.000 260 7828.86 976.70 53926.90 88888.00 2017-09-17 06:33:47.000 260 7827.42 977.91 53926.21 88888.00 2017-09-17 06:33:48.000 260 7826.07 979.07 53925.65 88888.00 2017-09-17 06:33:49.000 260 7824.85 980.16 53925.24 88888.00 2017-09-17 06:33:50.000 260 7823.80 981.15 53925.01 88888.00 2017-09-17 06:33:51.000 260 7822.97 982.04 53925.00 88888.00 2017-09-17 06:33:52.000 260 7822.38 982.79 53925.22 88888.00 2017-09-17 06:33:53.000 260 7822.03 983.40 53925.65 88888.00 2017-09-17 06:33:54.000 260 7821.93 983.95 53926.26 88888.00 2017-09-17 06:33:55.000 260 7822.04 984.43 53926.98 88888.00 2017-09-17 06:33:56.000 260 7822.27 984.83 53927.78 88888.00 2017-09-17 06:33:57.000 260 7822.56 985.18 53928.58 88888.00 2017-09-17 06:33:58.000 260 7822.84 985.50 53929.31 88888.00 2017-09-17 06:33:59.000 260 7823.04 985.76 53929.93 88888.00 2017-09-17 06:34:00.000 260 7823.14 986.00 53930.42 88888.00 2017-09-17 06:34:01.000 260 7823.11 986.22 53930.77 88888.00 2017-09-17 06:34:02.000 260 7822.97 986.44 53930.98 88888.00 2017-09-17 06:34:03.000 260 7822.69 986.74 53931.06 88888.00 2017-09-17 06:34:04.000 260 7822.29 987.13 53931.01 88888.00 2017-09-17 06:34:05.000 260 7821.79 987.57 53930.84 88888.00 2017-09-17 06:34:06.000 260 7821.21 988.09 53930.58 88888.00 2017-09-17 06:34:07.000 260 7820.59 988.67 53930.27 88888.00 2017-09-17 06:34:08.000 260 7819.93 989.27 53929.95 88888.00 2017-09-17 06:34:09.000 260 7819.23 989.85 53929.59 88888.00 2017-09-17 06:34:10.000 260 7818.54 990.37 53929.23 88888.00 2017-09-17 06:34:11.000 260 7817.86 990.82 53928.87 88888.00 2017-09-17 06:34:12.000 260 7817.18 991.18 53928.54 88888.00 2017-09-17 06:34:13.000 260 7816.53 991.36 53928.27 88888.00 2017-09-17 06:34:14.000 260 7815.90 991.36 53928.02 88888.00 2017-09-17 06:34:15.000 260 7815.33 991.18 53927.88 88888.00 2017-09-17 06:34:16.000 260 7814.85 990.84 53927.85 88888.00 2017-09-17 06:34:17.000 260 7814.48 990.36 53927.89 88888.00 2017-09-17 06:34:18.000 260 7814.24 989.76 53928.03 88888.00 2017-09-17 06:34:19.000 260 7814.10 989.11 53928.24 88888.00 2017-09-17 06:34:20.000 260 7814.03 988.44 53928.45 88888.00 2017-09-17 06:34:21.000 260 7814.05 987.72 53928.71 88888.00 2017-09-17 06:34:22.000 260 7814.08 986.92 53928.97 88888.00 2017-09-17 06:34:23.000 260 7814.10 986.04 53929.20 88888.00 2017-09-17 06:34:24.000 260 7814.13 985.08 53929.43 88888.00 2017-09-17 06:34:25.000 260 7814.15 984.02 53929.65 88888.00 2017-09-17 06:34:26.000 260 7814.19 982.90 53929.86 88888.00 2017-09-17 06:34:27.000 260 7814.26 981.73 53930.09 88888.00 2017-09-17 06:34:28.000 260 7814.36 980.53 53930.32 88888.00 2017-09-17 06:34:29.000 260 7814.58 979.37 53930.62 88888.00 2017-09-17 06:34:30.000 260 7814.93 978.25 53931.00 88888.00 2017-09-17 06:34:31.000 260 7815.39 977.18 53931.43 88888.00 2017-09-17 06:34:32.000 260 7816.00 976.19 53931.93 88888.00 2017-09-17 06:34:33.000 260 7816.70 975.25 53932.49 88888.00 2017-09-17 06:34:34.000 260 7817.47 974.36 53933.05 88888.00 2017-09-17 06:34:35.000 260 7818.33 973.53 53933.66 88888.00 2017-09-17 06:34:36.000 260 7819.20 972.73 53934.27 88888.00 2017-09-17 06:34:37.000 260 7820.06 972.00 53934.86 88888.00 2017-09-17 06:34:38.000 260 7820.88 971.27 53935.40 88888.00 2017-09-17 06:34:39.000 260 7821.59 970.51 53935.84 88888.00 2017-09-17 06:34:40.000 260 7822.16 969.78 53936.14 88888.00 2017-09-17 06:34:41.000 260 7822.57 969.02 53936.32 88888.00 2017-09-17 06:34:42.000 260 7822.81 968.27 53936.34 88888.00 2017-09-17 06:34:43.000 260 7822.89 967.55 53936.26 88888.00 2017-09-17 06:34:44.000 260 7822.77 966.83 53936.04 88888.00 2017-09-17 06:34:45.000 260 7822.48 966.20 53935.65 88888.00 2017-09-17 06:34:46.000 260 7822.03 965.70 53935.16 88888.00 2017-09-17 06:34:47.000 260 7821.43 965.27 53934.55 88888.00 2017-09-17 06:34:48.000 260 7820.75 964.95 53933.89 88888.00 2017-09-17 06:34:49.000 260 7819.92 964.69 53933.19 88888.00 2017-09-17 06:34:50.000 260 7818.95 964.47 53932.39 88888.00 2017-09-17 06:34:51.000 260 7817.88 964.36 53931.54 88888.00 2017-09-17 06:34:52.000 260 7816.73 964.30 53930.68 88888.00 2017-09-17 06:34:53.000 260 7815.54 964.33 53929.80 88888.00 2017-09-17 06:34:54.000 260 7814.32 964.48 53928.93 88888.00 2017-09-17 06:34:55.000 260 7813.09 964.71 53928.07 88888.00 2017-09-17 06:34:56.000 260 7811.89 965.03 53927.24 88888.00 2017-09-17 06:34:57.000 260 7810.73 965.39 53926.47 88888.00 2017-09-17 06:34:58.000 260 7809.63 965.75 53925.78 88888.00 2017-09-17 06:34:59.000 260 7808.62 966.13 53925.18 88888.00 2017-09-17 06:35:00.000 260 7807.64 966.52 53924.62 88888.00 2017-09-17 06:35:01.000 260 7806.74 966.91 53924.10 88888.00 2017-09-17 06:35:02.000 260 7805.90 967.28 53923.65 88888.00 2017-09-17 06:35:03.000 260 7805.06 967.59 53923.18 88888.00 2017-09-17 06:35:04.000 260 7804.21 967.84 53922.69 88888.00 2017-09-17 06:35:05.000 260 7803.33 968.06 53922.17 88888.00 2017-09-17 06:35:06.000 260 7802.43 968.22 53921.61 88888.00 2017-09-17 06:35:07.000 260 7801.55 968.34 53921.04 88888.00 2017-09-17 06:35:08.000 260 7800.70 968.43 53920.45 88888.00 2017-09-17 06:35:09.000 260 7799.87 968.45 53919.87 88888.00 2017-09-17 06:35:10.000 260 7799.09 968.41 53919.30 88888.00 2017-09-17 06:35:11.000 260 7798.37 968.35 53918.77 88888.00 2017-09-17 06:35:12.000 260 7797.72 968.26 53918.27 88888.00 2017-09-17 06:35:13.000 260 7797.13 968.11 53917.84 88888.00 2017-09-17 06:35:14.000 260 7796.61 967.88 53917.46 88888.00 2017-09-17 06:35:15.000 260 7796.17 967.60 53917.12 88888.00 2017-09-17 06:35:16.000 260 7795.83 967.30 53916.86 88888.00 2017-09-17 06:35:17.000 260 7795.60 966.94 53916.71 88888.00 2017-09-17 06:35:18.000 260 7795.45 966.49 53916.60 88888.00 2017-09-17 06:35:19.000 260 7795.39 965.99 53916.54 88888.00 2017-09-17 06:35:20.000 260 7795.47 965.47 53916.55 88888.00 2017-09-17 06:35:21.000 260 7795.68 964.91 53916.65 88888.00 2017-09-17 06:35:22.000 260 7796.01 964.28 53916.85 88888.00 2017-09-17 06:35:23.000 260 7796.50 963.65 53917.14 88888.00 2017-09-17 06:35:24.000 260 7797.15 963.04 53917.53 88888.00 2017-09-17 06:35:25.000 260 7797.97 962.43 53918.04 88888.00 2017-09-17 06:35:26.000 260 7798.92 961.83 53918.63 88888.00 2017-09-17 06:35:27.000 260 7799.98 961.24 53919.24 88888.00 2017-09-17 06:35:28.000 260 7801.18 960.66 53919.90 88888.00 2017-09-17 06:35:29.000 260 7802.50 960.09 53920.61 88888.00 2017-09-17 06:35:30.000 260 7803.89 959.52 53921.34 88888.00 2017-09-17 06:35:31.000 260 7805.36 958.97 53922.12 88888.00 2017-09-17 06:35:32.000 260 7806.89 958.42 53922.91 88888.00 2017-09-17 06:35:33.000 260 7808.45 957.89 53923.69 88888.00 2017-09-17 06:35:34.000 260 7810.04 957.40 53924.48 88888.00 2017-09-17 06:35:35.000 260 7811.65 956.93 53925.27 88888.00 2017-09-17 06:35:36.000 260 7813.26 956.50 53926.02 88888.00 2017-09-17 06:35:37.000 260 7814.87 956.12 53926.76 88888.00 2017-09-17 06:35:38.000 260 7816.45 955.75 53927.45 88888.00 2017-09-17 06:35:39.000 260 7817.99 955.39 53928.09 88888.00 2017-09-17 06:35:40.000 260 7819.48 955.06 53928.70 88888.00 2017-09-17 06:35:41.000 260 7820.90 954.75 53929.24 88888.00 2017-09-17 06:35:42.000 260 7822.27 954.49 53929.74 88888.00 2017-09-17 06:35:43.000 260 7823.55 954.28 53930.17 88888.00 2017-09-17 06:35:44.000 260 7824.72 954.09 53930.54 88888.00 2017-09-17 06:35:45.000 260 7825.78 953.91 53930.86 88888.00 2017-09-17 06:35:46.000 260 7826.77 953.78 53931.13 88888.00 2017-09-17 06:35:47.000 260 7827.70 953.69 53931.40 88888.00 2017-09-17 06:35:48.000 260 7828.60 953.66 53931.68 88888.00 2017-09-17 06:35:49.000 260 7829.48 953.70 53931.97 88888.00 2017-09-17 06:35:50.000 260 7830.33 953.82 53932.24 88888.00 2017-09-17 06:35:51.000 260 7831.18 954.06 53932.48 88888.00 2017-09-17 06:35:52.000 260 7831.99 954.34 53932.70 88888.00 2017-09-17 06:35:53.000 260 7832.75 954.67 53932.89 88888.00 2017-09-17 06:35:54.000 260 7833.47 955.07 53933.06 88888.00 2017-09-17 06:35:55.000 260 7834.15 955.50 53933.21 88888.00 2017-09-17 06:35:56.000 260 7834.80 955.97 53933.36 88888.00 2017-09-17 06:35:57.000 260 7835.37 956.43 53933.44 88888.00 2017-09-17 06:35:58.000 260 7835.86 956.91 53933.46 88888.00 2017-09-17 06:35:59.000 260 7836.28 957.43 53933.46 88888.00 2017-09-17 06:36:00.000 260 7836.59 957.93 53933.37 88888.00 2017-09-17 06:36:01.000 260 7836.85 958.46 53933.24 88888.00 2017-09-17 06:36:02.000 260 7837.11 958.99 53933.14 88888.00 2017-09-17 06:36:03.000 260 7837.37 959.52 53933.05 88888.00 2017-09-17 06:36:04.000 260 7837.67 960.05 53933.01 88888.00 2017-09-17 06:36:05.000 260 7838.00 960.62 53933.00 88888.00 2017-09-17 06:36:06.000 260 7838.37 961.20 53933.00 88888.00 2017-09-17 06:36:07.000 260 7838.76 961.77 53933.00 88888.00 2017-09-17 06:36:08.000 260 7839.18 962.38 53933.02 88888.00 2017-09-17 06:36:09.000 260 7839.67 963.01 53933.07 88888.00 2017-09-17 06:36:10.000 260 7840.22 963.64 53933.15 88888.00 2017-09-17 06:36:11.000 260 7840.81 964.28 53933.26 88888.00 2017-09-17 06:36:12.000 260 7841.45 964.93 53933.39 88888.00 2017-09-17 06:36:13.000 260 7842.14 965.60 53933.54 88888.00 2017-09-17 06:36:14.000 260 7842.86 966.30 53933.70 88888.00 2017-09-17 06:36:15.000 260 7843.59 967.04 53933.83 88888.00 2017-09-17 06:36:16.000 260 7844.33 967.83 53933.94 88888.00 2017-09-17 06:36:17.000 260 7845.06 968.63 53934.03 88888.00 2017-09-17 06:36:18.000 260 7845.73 969.44 53934.07 88888.00 2017-09-17 06:36:19.000 260 7846.33 970.24 53934.07 88888.00 2017-09-17 06:36:20.000 260 7846.88 971.06 53934.04 88888.00 2017-09-17 06:36:21.000 260 7847.38 971.89 53933.96 88888.00 2017-09-17 06:36:22.000 260 7847.87 972.73 53933.87 88888.00 2017-09-17 06:36:23.000 260 7848.32 973.59 53933.77 88888.00 2017-09-17 06:36:24.000 260 7848.75 974.47 53933.65 88888.00 2017-09-17 06:36:25.000 260 7849.14 975.36 53933.50 88888.00 2017-09-17 06:36:26.000 260 7849.51 976.28 53933.32 88888.00 2017-09-17 06:36:27.000 260 7849.86 977.16 53933.16 88888.00 2017-09-17 06:36:28.000 260 7850.19 977.97 53933.01 88888.00 2017-09-17 06:36:29.000 260 7850.54 978.75 53932.88 88888.00 2017-09-17 06:36:30.000 260 7850.92 979.51 53932.78 88888.00 2017-09-17 06:36:31.000 260 7851.32 980.16 53932.74 88888.00 2017-09-17 06:36:32.000 260 7851.77 980.72 53932.75 88888.00 2017-09-17 06:36:33.000 260 7852.28 981.21 53932.80 88888.00 2017-09-17 06:36:34.000 260 7852.80 981.63 53932.86 88888.00 2017-09-17 06:36:35.000 260 7853.35 981.97 53932.94 88888.00 2017-09-17 06:36:36.000 260 7853.94 982.20 53933.07 88888.00 2017-09-17 06:36:37.000 260 7854.59 982.34 53933.24 88888.00 2017-09-17 06:36:38.000 260 7855.36 982.42 53933.50 88888.00 2017-09-17 06:36:39.000 260 7856.26 982.41 53933.85 88888.00 2017-09-17 06:36:40.000 260 7857.23 982.36 53934.25 88888.00 2017-09-17 06:36:41.000 260 7858.33 982.24 53934.75 88888.00 2017-09-17 06:36:42.000 260 7859.55 982.01 53935.34 88888.00 2017-09-17 06:36:43.000 260 7860.86 981.65 53936.01 88888.00 2017-09-17 06:36:44.000 260 7862.32 981.15 53936.80 88888.00 2017-09-17 06:36:45.000 260 7863.86 980.48 53937.66 88888.00 2017-09-17 06:36:46.000 260 7865.43 979.65 53938.57 88888.00 2017-09-17 06:36:47.000 260 7867.04 978.66 53939.52 88888.00 2017-09-17 06:36:48.000 260 7868.65 977.59 53940.41 88888.00 2017-09-17 06:36:49.000 260 7870.26 976.50 53941.27 88888.00 2017-09-17 06:36:50.000 260 7871.86 975.39 53942.11 88888.00 2017-09-17 06:36:51.000 260 7873.37 974.28 53942.85 88888.00 2017-09-17 06:36:52.000 260 7874.77 973.17 53943.52 88888.00 2017-09-17 06:36:53.000 260 7876.05 972.09 53944.11 88888.00 2017-09-17 06:36:54.000 260 7877.26 971.11 53944.61 88888.00 2017-09-17 06:36:55.000 260 7878.41 970.20 53945.05 88888.00 2017-09-17 06:36:56.000 260 7879.42 969.32 53945.42 88888.00 2017-09-17 06:36:57.000 260 7880.22 968.46 53945.66 88888.00 2017-09-17 06:36:58.000 260 7880.84 967.70 53945.75 88888.00 2017-09-17 06:36:59.000 260 7881.35 967.03 53945.75 88888.00 2017-09-17 06:37:00.000 260 7881.78 966.46 53945.73 88888.00 2017-09-17 06:37:01.000 260 7882.14 965.95 53945.71 88888.00 2017-09-17 06:37:02.000 260 7882.45 965.52 53945.71 88888.00 2017-09-17 06:37:03.000 260 7882.78 965.20 53945.73 88888.00 2017-09-17 06:37:04.000 260 7883.14 965.00 53945.81 88888.00 2017-09-17 06:37:05.000 260 7883.53 964.85 53945.92 88888.00 2017-09-17 06:37:06.000 260 7883.90 964.77 53946.03 88888.00 2017-09-17 06:37:07.000 260 7884.24 964.77 53946.10 88888.00 2017-09-17 06:37:08.000 260 7884.51 964.81 53946.11 88888.00 2017-09-17 06:37:09.000 260 7884.67 964.88 53946.04 88888.00 2017-09-17 06:37:10.000 260 7884.74 964.99 53945.89 88888.00 2017-09-17 06:37:11.000 260 7884.68 965.12 53945.69 88888.00 2017-09-17 06:37:12.000 260 7884.49 965.25 53945.41 88888.00 2017-09-17 06:37:13.000 260 7884.23 965.44 53945.11 88888.00 2017-09-17 06:37:14.000 260 7883.96 965.69 53944.80 88888.00 2017-09-17 06:37:15.000 260 7883.70 966.00 53944.53 88888.00 2017-09-17 06:37:16.000 260 7883.48 966.34 53944.33 88888.00 2017-09-17 06:37:17.000 260 7883.32 966.70 53944.20 88888.00 2017-09-17 06:37:18.000 260 7883.24 967.07 53944.14 88888.00 2017-09-17 06:37:19.000 260 7883.22 967.44 53944.15 88888.00 2017-09-17 06:37:20.000 260 7883.21 967.78 53944.18 88888.00 2017-09-17 06:37:21.000 260 7883.18 968.07 53944.18 88888.00 2017-09-17 06:37:22.000 260 7883.12 968.36 53944.15 88888.00 2017-09-17 06:37:23.000 260 7883.05 968.70 53944.12 88888.00 2017-09-17 06:37:24.000 260 7882.99 969.04 53944.08 88888.00 2017-09-17 06:37:25.000 260 7882.91 969.36 53944.02 88888.00 2017-09-17 06:37:26.000 260 7882.79 969.60 53943.95 88888.00 2017-09-17 06:37:27.000 260 7882.67 969.79 53943.88 88888.00 2017-09-17 06:37:28.000 260 7882.53 969.92 53943.78 88888.00 2017-09-17 06:37:29.000 260 7882.37 970.02 53943.65 88888.00 2017-09-17 06:37:30.000 260 7882.26 970.13 53943.54 88888.00 2017-09-17 06:37:31.000 260 7882.27 970.21 53943.49 88888.00 2017-09-17 06:37:32.000 260 7882.42 970.27 53943.55 88888.00 2017-09-17 06:37:33.000 260 7882.69 970.34 53943.70 88888.00 2017-09-17 06:37:34.000 260 7883.06 970.37 53943.90 88888.00 2017-09-17 06:37:35.000 260 7883.54 970.38 53944.12 88888.00 2017-09-17 06:37:36.000 260 7884.10 970.40 53944.36 88888.00 2017-09-17 06:37:37.000 260 7884.79 970.43 53944.67 88888.00 2017-09-17 06:37:38.000 260 7885.65 970.48 53945.08 88888.00 2017-09-17 06:37:39.000 260 7886.60 970.50 53945.54 88888.00 2017-09-17 06:37:40.000 260 7887.63 970.49 53946.01 88888.00 2017-09-17 06:37:41.000 260 7888.71 970.46 53946.48 88888.00 2017-09-17 06:37:42.000 260 7889.78 970.41 53946.90 88888.00 2017-09-17 06:37:43.000 260 7890.84 970.32 53947.29 88888.00 2017-09-17 06:37:44.000 260 7891.92 970.19 53947.70 88888.00 2017-09-17 06:37:45.000 260 7893.00 970.06 53948.08 88888.00 2017-09-17 06:37:46.000 260 7894.07 969.90 53948.43 88888.00 2017-09-17 06:37:47.000 260 7895.05 969.69 53948.67 88888.00 2017-09-17 06:37:48.000 260 7895.92 969.44 53948.82 88888.00 2017-09-17 06:37:49.000 260 7896.71 969.17 53948.89 88888.00 2017-09-17 06:37:50.000 260 7897.37 968.91 53948.87 88888.00 2017-09-17 06:37:51.000 260 7897.92 968.64 53948.80 88888.00 2017-09-17 06:37:52.000 260 7898.39 968.34 53948.72 88888.00 2017-09-17 06:37:53.000 260 7898.77 968.04 53948.59 88888.00 2017-09-17 06:37:54.000 260 7899.04 967.74 53948.39 88888.00 2017-09-17 06:37:55.000 260 7899.21 967.43 53948.13 88888.00 2017-09-17 06:37:56.000 260 7899.29 967.16 53947.85 88888.00 2017-09-17 06:37:57.000 260 7899.32 966.87 53947.56 88888.00 2017-09-17 06:37:58.000 260 7899.30 966.55 53947.29 88888.00 2017-09-17 06:37:59.000 260 7899.27 966.23 53947.07 88888.00 2017-09-17 06:38:00.000 260 7899.25 965.89 53946.93 88888.00 2017-09-17 06:38:01.000 260 7899.22 965.51 53946.81 88888.00 2017-09-17 06:38:02.000 260 7899.17 965.12 53946.69 88888.00 2017-09-17 06:38:03.000 260 7899.16 964.75 53946.62 88888.00 2017-09-17 06:38:04.000 260 7899.14 964.40 53946.56 88888.00 2017-09-17 06:38:05.000 260 7899.11 964.05 53946.51 88888.00 2017-09-17 06:38:06.000 260 7899.07 963.66 53946.48 88888.00 2017-09-17 06:38:07.000 260 7899.03 963.22 53946.49 88888.00 2017-09-17 06:38:08.000 260 7898.97 962.76 53946.51 88888.00 2017-09-17 06:38:09.000 260 7898.85 962.30 53946.49 88888.00 2017-09-17 06:38:10.000 260 7898.70 961.80 53946.43 88888.00 2017-09-17 06:38:11.000 260 7898.53 961.28 53946.40 88888.00 2017-09-17 06:38:12.000 260 7898.38 960.76 53946.40 88888.00 2017-09-17 06:38:13.000 260 7898.29 960.23 53946.45 88888.00 2017-09-17 06:38:14.000 260 7898.26 959.69 53946.57 88888.00 2017-09-17 06:38:15.000 260 7898.27 959.14 53946.70 88888.00 2017-09-17 06:38:16.000 260 7898.28 958.57 53946.86 88888.00 2017-09-17 06:38:17.000 260 7898.27 957.98 53946.99 88888.00 2017-09-17 06:38:18.000 260 7898.29 957.37 53947.14 88888.00 2017-09-17 06:38:19.000 260 7898.39 956.78 53947.34 88888.00 2017-09-17 06:38:20.000 260 7898.54 956.19 53947.57 88888.00 2017-09-17 06:38:21.000 260 7898.71 955.58 53947.81 88888.00 2017-09-17 06:38:22.000 260 7898.90 954.97 53948.04 88888.00 2017-09-17 06:38:23.000 260 7899.10 954.38 53948.24 88888.00 2017-09-17 06:38:24.000 260 7899.34 953.76 53948.46 88888.00 2017-09-17 06:38:25.000 260 7899.59 953.11 53948.67 88888.00 2017-09-17 06:38:26.000 260 7899.84 952.46 53948.86 88888.00 2017-09-17 06:38:27.000 260 7900.07 951.78 53949.01 88888.00 2017-09-17 06:38:28.000 260 7900.29 951.09 53949.14 88888.00 2017-09-17 06:38:29.000 260 7900.55 950.44 53949.28 88888.00 2017-09-17 06:38:30.000 260 7900.80 949.84 53949.41 88888.00 2017-09-17 06:38:31.000 260 7901.01 949.24 53949.51 88888.00 2017-09-17 06:38:32.000 260 7901.25 948.67 53949.59 88888.00 2017-09-17 06:38:33.000 260 7901.50 948.13 53949.66 88888.00 2017-09-17 06:38:34.000 260 7901.69 947.62 53949.69 88888.00 2017-09-17 06:38:35.000 260 7901.86 947.17 53949.69 88888.00 2017-09-17 06:38:36.000 260 7902.03 946.76 53949.70 88888.00 2017-09-17 06:38:37.000 260 7902.19 946.36 53949.72 88888.00 2017-09-17 06:38:38.000 260 7902.34 946.01 53949.73 88888.00 2017-09-17 06:38:39.000 260 7902.49 945.74 53949.71 88888.00 2017-09-17 06:38:40.000 260 7902.59 945.53 53949.66 88888.00 2017-09-17 06:38:41.000 260 7902.65 945.35 53949.57 88888.00 2017-09-17 06:38:42.000 260 7902.69 945.25 53949.45 88888.00 2017-09-17 06:38:43.000 260 7902.68 945.22 53949.28 88888.00 2017-09-17 06:38:44.000 260 7902.63 945.21 53949.10 88888.00 2017-09-17 06:38:45.000 260 7902.60 945.25 53948.94 88888.00 2017-09-17 06:38:46.000 260 7902.55 945.30 53948.79 88888.00 2017-09-17 06:38:47.000 260 7902.49 945.38 53948.63 88888.00 2017-09-17 06:38:48.000 260 7902.39 945.47 53948.46 88888.00 2017-09-17 06:38:49.000 260 7902.27 945.60 53948.26 88888.00 2017-09-17 06:38:50.000 260 7902.09 945.76 53948.07 88888.00 2017-09-17 06:38:51.000 260 7901.90 945.92 53947.87 88888.00 2017-09-17 06:38:52.000 260 7901.67 946.13 53947.63 88888.00 2017-09-17 06:38:53.000 260 7901.44 946.38 53947.41 88888.00 2017-09-17 06:38:54.000 260 7901.22 946.65 53947.22 88888.00 2017-09-17 06:38:55.000 260 7900.94 946.90 53946.99 88888.00 2017-09-17 06:38:56.000 260 7900.59 947.16 53946.70 88888.00 2017-09-17 06:38:57.000 260 7900.18 947.49 53946.35 88888.00 2017-09-17 06:38:58.000 260 7899.75 947.84 53946.00 88888.00 2017-09-17 06:38:59.000 260 7899.32 948.18 53945.70 88888.00 2017-09-17 06:39:00.000 260 7898.85 948.50 53945.38 88888.00 2017-09-17 06:39:01.000 260 7898.33 948.80 53945.01 88888.00 2017-09-17 06:39:02.000 260 7897.77 949.09 53944.65 88888.00 2017-09-17 06:39:03.000 260 7897.18 949.38 53944.27 88888.00 2017-09-17 06:39:04.000 260 7896.58 949.69 53943.89 88888.00 2017-09-17 06:39:05.000 260 7895.97 949.98 53943.54 88888.00 2017-09-17 06:39:06.000 260 7895.40 950.27 53943.24 88888.00 2017-09-17 06:39:07.000 260 7894.82 950.55 53942.94 88888.00 2017-09-17 06:39:08.000 260 7894.19 950.80 53942.59 88888.00 2017-09-17 06:39:09.000 260 7893.57 951.03 53942.25 88888.00 2017-09-17 06:39:10.000 260 7892.97 951.24 53941.96 88888.00 2017-09-17 06:39:11.000 260 7892.43 951.44 53941.75 88888.00 2017-09-17 06:39:12.000 260 7891.92 951.63 53941.57 88888.00 2017-09-17 06:39:13.000 260 7891.39 951.83 53941.34 88888.00 2017-09-17 06:39:14.000 260 7890.82 952.04 53941.07 88888.00 2017-09-17 06:39:15.000 260 7890.20 952.24 53940.75 88888.00 2017-09-17 06:39:16.000 260 7889.53 952.47 53940.36 88888.00 2017-09-17 06:39:17.000 260 7888.85 952.75 53939.97 88888.00 2017-09-17 06:39:18.000 260 7888.20 953.07 53939.62 88888.00 2017-09-17 06:39:19.000 260 7887.57 953.44 53939.30 88888.00 2017-09-17 06:39:20.000 260 7886.98 953.83 53939.01 88888.00 2017-09-17 06:39:21.000 260 7886.40 954.23 53938.73 88888.00 2017-09-17 06:39:22.000 260 7885.76 954.61 53938.41 88888.00 2017-09-17 06:39:23.000 260 7885.03 954.95 53938.00 88888.00 2017-09-17 06:39:24.000 260 7884.22 955.29 53937.53 88888.00 2017-09-17 06:39:25.000 260 7883.39 955.65 53937.03 88888.00 2017-09-17 06:39:26.000 260 7882.58 955.99 53936.55 88888.00 2017-09-17 06:39:27.000 260 7881.79 956.32 53936.09 88888.00 2017-09-17 06:39:28.000 260 7881.01 956.61 53935.66 88888.00 2017-09-17 06:39:29.000 260 7880.22 956.81 53935.21 88888.00 2017-09-17 06:39:30.000 260 7879.42 956.96 53934.77 88888.00 2017-09-17 06:39:31.000 260 7878.65 957.08 53934.34 88888.00 2017-09-17 06:39:32.000 260 7877.92 957.14 53933.91 88888.00 2017-09-17 06:39:33.000 260 7877.19 957.14 53933.49 88888.00 2017-09-17 06:39:34.000 260 7876.52 957.11 53933.13 88888.00 2017-09-17 06:39:35.000 260 7875.94 957.06 53932.82 88888.00 2017-09-17 06:39:36.000 260 7875.44 956.98 53932.55 88888.00 2017-09-17 06:39:37.000 260 7874.99 956.88 53932.29 88888.00 2017-09-17 06:39:38.000 260 7874.58 956.77 53932.04 88888.00 2017-09-17 06:39:39.000 260 7874.21 956.66 53931.80 88888.00 2017-09-17 06:39:40.000 260 7873.89 956.56 53931.59 88888.00 2017-09-17 06:39:41.000 260 7873.63 956.48 53931.38 88888.00 2017-09-17 06:39:42.000 260 7873.36 956.38 53931.14 88888.00 2017-09-17 06:39:43.000 260 7873.05 956.22 53930.88 88888.00 2017-09-17 06:39:44.000 260 7872.76 956.05 53930.61 88888.00 2017-09-17 06:39:45.000 260 7872.57 955.91 53930.40 88888.00 2017-09-17 06:39:46.000 260 7872.41 955.76 53930.20 88888.00 2017-09-17 06:39:47.000 260 7872.21 955.58 53929.93 88888.00 2017-09-17 06:39:48.000 260 7871.98 955.37 53929.66 88888.00 2017-09-17 06:39:49.000 260 7871.74 955.17 53929.37 88888.00 2017-09-17 06:39:50.000 260 7871.51 955.02 53929.05 88888.00 2017-09-17 06:39:51.000 260 7871.29 954.87 53928.73 88888.00 2017-09-17 06:39:52.000 260 7871.06 954.74 53928.41 88888.00 2017-09-17 06:39:53.000 260 7870.87 954.64 53928.10 88888.00 2017-09-17 06:39:54.000 260 7870.65 954.51 53927.76 88888.00 2017-09-17 06:39:55.000 260 7870.39 954.33 53927.38 88888.00 2017-09-17 06:39:56.000 260 7870.10 954.10 53926.99 88888.00 2017-09-17 06:39:57.000 260 7869.74 953.79 53926.55 88888.00 2017-09-17 06:39:58.000 260 7869.35 953.43 53926.09 88888.00 2017-09-17 06:39:59.000 260 7868.92 953.03 53925.59 88888.00 2017-09-17 06:40:00.000 260 7868.44 952.59 53925.03 88888.00 2017-09-17 06:40:01.000 260 7867.98 952.17 53924.48 88888.00 2017-09-17 06:40:02.000 260 7867.57 951.77 53923.97 88888.00 2017-09-17 06:40:03.000 260 7867.15 951.32 53923.49 88888.00 2017-09-17 06:40:04.000 260 7866.72 950.85 53923.00 88888.00 2017-09-17 06:40:05.000 260 7866.29 950.38 53922.50 88888.00 2017-09-17 06:40:06.000 260 7865.83 949.89 53922.01 88888.00 2017-09-17 06:40:07.000 260 7865.33 949.36 53921.51 88888.00 2017-09-17 06:40:08.000 260 7864.80 948.79 53921.00 88888.00 2017-09-17 06:40:09.000 260 7864.22 948.17 53920.46 88888.00 2017-09-17 06:40:10.000 260 7863.58 947.50 53919.90 88888.00 2017-09-17 06:40:11.000 260 7862.91 946.84 53919.34 88888.00 2017-09-17 06:40:12.000 260 7862.21 946.18 53918.74 88888.00 2017-09-17 06:40:13.000 260 7861.46 945.53 53918.08 88888.00 2017-09-17 06:40:14.000 260 7860.70 944.93 53917.43 88888.00 2017-09-17 06:40:15.000 260 7859.98 944.32 53916.84 88888.00 2017-09-17 06:40:16.000 260 7859.33 943.71 53916.31 88888.00 2017-09-17 06:40:17.000 260 7858.73 943.12 53915.82 88888.00 2017-09-17 06:40:18.000 260 7858.19 942.53 53915.38 88888.00 2017-09-17 06:40:19.000 260 7857.72 941.92 53914.99 88888.00 2017-09-17 06:40:20.000 260 7857.32 941.30 53914.68 88888.00 2017-09-17 06:40:21.000 260 7856.99 940.68 53914.41 88888.00 2017-09-17 06:40:22.000 260 7856.69 940.06 53914.13 88888.00 2017-09-17 06:40:23.000 260 7856.40 939.47 53913.88 88888.00 2017-09-17 06:40:24.000 260 7856.15 938.86 53913.68 88888.00 2017-09-17 06:40:25.000 260 7855.96 938.23 53913.53 88888.00 2017-09-17 06:40:26.000 260 7855.82 937.59 53913.44 88888.00 2017-09-17 06:40:27.000 260 7855.70 936.97 53913.35 88888.00 2017-09-17 06:40:28.000 260 7855.60 936.34 53913.23 88888.00 2017-09-17 06:40:29.000 260 7855.50 935.71 53913.09 88888.00 2017-09-17 06:40:30.000 260 7855.43 935.11 53912.99 88888.00 2017-09-17 06:40:31.000 260 7855.41 934.53 53912.92 88888.00 2017-09-17 06:40:32.000 260 7855.41 933.96 53912.86 88888.00 2017-09-17 06:40:33.000 260 7855.47 933.42 53912.86 88888.00 2017-09-17 06:40:34.000 260 7855.62 932.89 53912.93 88888.00 2017-09-17 06:40:35.000 260 7855.83 932.38 53913.05 88888.00 2017-09-17 06:40:36.000 260 7856.12 931.89 53913.24 88888.00 2017-09-17 06:40:37.000 260 7856.49 931.47 53913.45 88888.00 2017-09-17 06:40:38.000 260 7856.90 931.09 53913.66 88888.00 2017-09-17 06:40:39.000 260 7857.34 930.77 53913.88 88888.00 2017-09-17 06:40:40.000 260 7857.81 930.48 53914.14 88888.00 2017-09-17 06:40:41.000 260 7858.33 930.21 53914.44 88888.00 2017-09-17 06:40:42.000 260 7858.88 929.99 53914.73 88888.00 2017-09-17 06:40:43.000 260 7859.46 929.82 53915.00 88888.00 2017-09-17 06:40:44.000 260 7860.03 929.68 53915.25 88888.00 2017-09-17 06:40:45.000 260 7860.58 929.61 53915.46 88888.00 2017-09-17 06:40:46.000 260 7861.11 929.60 53915.60 88888.00 2017-09-17 06:40:47.000 260 7861.63 929.67 53915.70 88888.00 2017-09-17 06:40:48.000 260 7862.13 929.81 53915.77 88888.00 2017-09-17 06:40:49.000 260 7862.62 930.00 53915.81 88888.00 2017-09-17 06:40:50.000 260 7863.11 930.23 53915.83 88888.00 2017-09-17 06:40:51.000 260 7863.57 930.50 53915.82 88888.00 2017-09-17 06:40:52.000 260 7863.97 930.77 53915.74 88888.00 2017-09-17 06:40:53.000 260 7864.33 931.05 53915.61 88888.00 2017-09-17 06:40:54.000 260 7864.65 931.34 53915.41 88888.00 2017-09-17 06:40:55.000 260 7864.94 931.68 53915.18 88888.00 2017-09-17 06:40:56.000 260 7865.20 932.02 53914.95 88888.00 2017-09-17 06:40:57.000 260 7865.43 932.34 53914.70 88888.00 2017-09-17 06:40:58.000 260 7865.66 932.71 53914.43 88888.00 2017-09-17 06:40:59.000 260 7865.87 933.14 53914.12 88888.00 2017-09-17 06:41:00.000 260 7866.09 933.62 53913.83 88888.00 2017-09-17 06:41:01.000 260 7866.35 934.12 53913.58 88888.00 2017-09-17 06:41:02.000 260 7866.60 934.62 53913.37 88888.00 2017-09-17 06:41:03.000 260 7866.85 935.09 53913.19 88888.00 2017-09-17 06:41:04.000 260 7867.12 935.52 53913.02 88888.00 2017-09-17 06:41:05.000 260 7867.33 935.96 53912.82 88888.00 2017-09-17 06:41:06.000 260 7867.50 936.43 53912.57 88888.00 2017-09-17 06:41:07.000 260 7867.67 936.87 53912.35 88888.00 2017-09-17 06:41:08.000 260 7867.85 937.24 53912.20 88888.00 2017-09-17 06:41:09.000 260 7867.99 937.56 53912.08 88888.00 2017-09-17 06:41:10.000 260 7868.14 937.85 53911.98 88888.00 2017-09-17 06:41:11.000 260 7868.23 938.11 53911.86 88888.00 2017-09-17 06:41:12.000 260 7868.24 938.37 53911.69 88888.00 2017-09-17 06:41:13.000 260 7868.20 938.67 53911.47 88888.00 2017-09-17 06:41:14.000 260 7868.13 939.03 53911.22 88888.00 2017-09-17 06:41:15.000 260 7868.03 939.47 53910.95 88888.00 2017-09-17 06:41:16.000 260 7867.95 939.94 53910.72 88888.00 2017-09-17 06:41:17.000 260 7867.85 940.39 53910.52 88888.00 2017-09-17 06:41:18.000 260 7867.71 940.84 53910.31 88888.00 2017-09-17 06:41:19.000 260 7867.56 941.32 53910.09 88888.00 2017-09-17 06:41:20.000 260 7867.42 941.81 53909.90 88888.00 2017-09-17 06:41:21.000 260 7867.30 942.31 53909.75 88888.00 2017-09-17 06:41:22.000 260 7867.22 942.79 53909.66 88888.00 2017-09-17 06:41:23.000 260 7867.20 943.22 53909.64 88888.00 2017-09-17 06:41:24.000 260 7867.23 943.63 53909.65 88888.00 2017-09-17 06:41:25.000 260 7867.27 944.05 53909.67 88888.00 2017-09-17 06:41:26.000 260 7867.33 944.47 53909.69 88888.00 2017-09-17 06:41:27.000 260 7867.42 944.90 53909.74 88888.00 2017-09-17 06:41:28.000 260 7867.54 945.37 53909.82 88888.00 2017-09-17 06:41:29.000 260 7867.74 945.82 53909.96 88888.00 2017-09-17 06:41:30.000 260 7868.01 946.26 53910.19 88888.00 2017-09-17 06:41:31.000 260 7868.37 946.72 53910.50 88888.00 2017-09-17 06:41:32.000 260 7868.83 947.18 53910.89 88888.00 2017-09-17 06:41:33.000 260 7869.35 947.59 53911.34 88888.00 2017-09-17 06:41:34.000 260 7869.90 947.93 53911.83 88888.00 2017-09-17 06:41:35.000 260 7870.46 948.21 53912.32 88888.00 2017-09-17 06:41:36.000 260 7870.98 948.48 53912.77 88888.00 2017-09-17 06:41:37.000 260 7871.45 948.77 53913.16 88888.00 2017-09-17 06:41:38.000 260 7871.90 949.09 53913.54 88888.00 2017-09-17 06:41:39.000 260 7872.37 949.45 53913.93 88888.00 2017-09-17 06:41:40.000 260 7872.81 949.86 53914.29 88888.00 2017-09-17 06:41:41.000 260 7873.16 950.31 53914.55 88888.00 2017-09-17 06:41:42.000 260 7873.42 950.80 53914.72 88888.00 2017-09-17 06:41:43.000 260 7873.60 951.35 53914.81 88888.00 2017-09-17 06:41:44.000 260 7873.71 951.93 53914.84 88888.00 2017-09-17 06:41:45.000 260 7873.76 952.53 53914.81 88888.00 2017-09-17 06:41:46.000 260 7873.77 953.15 53914.74 88888.00 2017-09-17 06:41:47.000 260 7873.75 953.79 53914.64 88888.00 2017-09-17 06:41:48.000 260 7873.68 954.42 53914.53 88888.00 2017-09-17 06:41:49.000 260 7873.61 955.04 53914.39 88888.00 2017-09-17 06:41:50.000 260 7873.50 955.63 53914.21 88888.00 2017-09-17 06:41:51.000 260 7873.36 956.18 53914.02 88888.00 2017-09-17 06:41:52.000 260 7873.22 956.67 53913.86 88888.00 2017-09-17 06:41:53.000 260 7873.07 957.11 53913.65 88888.00 2017-09-17 06:41:54.000 260 7872.91 957.49 53913.42 88888.00 2017-09-17 06:41:55.000 260 7872.73 957.80 53913.18 88888.00 2017-09-17 06:41:56.000 260 7872.50 958.01 53912.92 88888.00 2017-09-17 06:41:57.000 260 7872.25 958.12 53912.62 88888.00 2017-09-17 06:41:58.000 260 7871.99 958.16 53912.32 88888.00 2017-09-17 06:41:59.000 260 7871.70 958.14 53912.01 88888.00 2017-09-17 06:42:00.000 260 7871.43 958.03 53911.72 88888.00 2017-09-17 06:42:01.000 260 7871.19 957.77 53911.50 88888.00 2017-09-17 06:42:02.000 260 7870.98 957.36 53911.31 88888.00 2017-09-17 06:42:03.000 260 7870.75 956.81 53911.14 88888.00 2017-09-17 06:42:04.000 260 7870.52 956.13 53910.96 88888.00 2017-09-17 06:42:05.000 260 7870.30 955.37 53910.79 88888.00 2017-09-17 06:42:06.000 260 7870.07 954.56 53910.61 88888.00 2017-09-17 06:42:07.000 260 7869.85 953.73 53910.43 88888.00 2017-09-17 06:42:08.000 260 7869.62 952.85 53910.24 88888.00 2017-09-17 06:42:09.000 260 7869.36 951.94 53910.04 88888.00 2017-09-17 06:42:10.000 260 7869.08 951.03 53909.80 88888.00 2017-09-17 06:42:11.000 260 7868.76 950.09 53909.52 88888.00 2017-09-17 06:42:12.000 260 7868.38 949.17 53909.19 88888.00 2017-09-17 06:42:13.000 260 7867.95 948.24 53908.81 88888.00 2017-09-17 06:42:14.000 260 7867.47 947.31 53908.36 88888.00 2017-09-17 06:42:15.000 260 7866.94 946.41 53907.88 88888.00 2017-09-17 06:42:16.000 260 7866.41 945.54 53907.41 88888.00 2017-09-17 06:42:17.000 260 7865.88 944.67 53906.95 88888.00 2017-09-17 06:42:18.000 260 7865.35 943.81 53906.50 88888.00 2017-09-17 06:42:19.000 260 7864.86 942.96 53906.10 88888.00 2017-09-17 06:42:20.000 260 7864.45 942.16 53905.76 88888.00 2017-09-17 06:42:21.000 260 7864.12 941.40 53905.48 88888.00 2017-09-17 06:42:22.000 260 7863.89 940.67 53905.29 88888.00 2017-09-17 06:42:23.000 260 7863.73 939.97 53905.16 88888.00 2017-09-17 06:42:24.000 260 7863.63 939.31 53905.05 88888.00 2017-09-17 06:42:25.000 260 7863.59 938.69 53904.96 88888.00 2017-09-17 06:42:26.000 260 7863.58 938.16 53904.88 88888.00 2017-09-17 06:42:27.000 260 7863.60 937.74 53904.79 88888.00 2017-09-17 06:42:28.000 260 7863.64 937.42 53904.69 88888.00 2017-09-17 06:42:29.000 260 7863.68 937.15 53904.58 88888.00 2017-09-17 06:42:30.000 260 7863.69 936.97 53904.45 88888.00 2017-09-17 06:42:31.000 260 7863.72 936.91 53904.32 88888.00 2017-09-17 06:42:32.000 260 7863.73 936.95 53904.16 88888.00 2017-09-17 06:42:33.000 260 7863.75 937.06 53904.00 88888.00 2017-09-17 06:42:34.000 260 7863.78 937.25 53903.88 88888.00 2017-09-17 06:42:35.000 260 7863.84 937.51 53903.82 88888.00 2017-09-17 06:42:36.000 260 7863.94 937.81 53903.79 88888.00 2017-09-17 06:42:37.000 260 7864.06 938.16 53903.78 88888.00 2017-09-17 06:42:38.000 260 7864.21 938.51 53903.82 88888.00 2017-09-17 06:42:39.000 260 7864.40 938.84 53903.91 88888.00 2017-09-17 06:42:40.000 260 7864.62 939.12 53904.02 88888.00 2017-09-17 06:42:41.000 260 7864.83 939.34 53904.16 88888.00 2017-09-17 06:42:42.000 260 7865.01 939.48 53904.29 88888.00 2017-09-17 06:42:43.000 260 7865.16 939.60 53904.39 88888.00 2017-09-17 06:42:44.000 260 7865.26 939.70 53904.45 88888.00 2017-09-17 06:42:45.000 260 7865.29 939.79 53904.42 88888.00 2017-09-17 06:42:46.000 260 7865.25 939.87 53904.34 88888.00 2017-09-17 06:42:47.000 260 7865.16 939.88 53904.24 88888.00 2017-09-17 06:42:48.000 260 7865.03 939.85 53904.13 88888.00 2017-09-17 06:42:49.000 260 7864.87 939.81 53904.00 88888.00 2017-09-17 06:42:50.000 260 7864.67 939.70 53903.85 88888.00 2017-09-17 06:42:51.000 260 7864.46 939.55 53903.70 88888.00 2017-09-17 06:42:52.000 260 7864.24 939.37 53903.55 88888.00 2017-09-17 06:42:53.000 260 7864.05 939.21 53903.39 88888.00 2017-09-17 06:42:54.000 260 7863.88 939.05 53903.22 88888.00 2017-09-17 06:42:55.000 260 7863.70 938.85 53903.05 88888.00 2017-09-17 06:42:56.000 260 7863.51 938.64 53902.88 88888.00 2017-09-17 06:42:57.000 260 7863.33 938.45 53902.68 88888.00 2017-09-17 06:42:58.000 260 7863.15 938.27 53902.49 88888.00 2017-09-17 06:42:59.000 260 7862.94 938.10 53902.29 88888.00 2017-09-17 06:43:00.000 260 7862.74 937.95 53902.04 88888.00 2017-09-17 06:43:01.000 260 7862.55 937.86 53901.80 88888.00 2017-09-17 06:43:02.000 260 7862.38 937.81 53901.61 88888.00 2017-09-17 06:43:03.000 260 7862.23 937.81 53901.43 88888.00 2017-09-17 06:43:04.000 260 7862.09 937.87 53901.24 88888.00 2017-09-17 06:43:05.000 260 7861.92 937.95 53901.06 88888.00 2017-09-17 06:43:06.000 260 7861.69 938.04 53900.84 88888.00 2017-09-17 06:43:07.000 260 7861.45 938.17 53900.59 88888.00 2017-09-17 06:43:08.000 260 7861.17 938.35 53900.33 88888.00 2017-09-17 06:43:09.000 260 7860.85 938.58 53900.05 88888.00 2017-09-17 06:43:10.000 260 7860.50 938.83 53899.76 88888.00 2017-09-17 06:43:11.000 260 7860.14 939.09 53899.50 88888.00 2017-09-17 06:43:12.000 260 7859.78 939.36 53899.29 88888.00 2017-09-17 06:43:13.000 260 7859.44 939.61 53899.14 88888.00 2017-09-17 06:43:14.000 260 7859.13 939.83 53899.04 88888.00 2017-09-17 06:43:15.000 260 7858.83 940.06 53898.97 88888.00 2017-09-17 06:43:16.000 260 7858.54 940.27 53898.93 88888.00 2017-09-17 06:43:17.000 260 7858.21 940.46 53898.86 88888.00 2017-09-17 06:43:18.000 260 7857.85 940.66 53898.79 88888.00 2017-09-17 06:43:19.000 260 7857.46 940.81 53898.73 88888.00 2017-09-17 06:43:20.000 260 7857.07 940.89 53898.69 88888.00 2017-09-17 06:43:21.000 260 7856.70 940.94 53898.70 88888.00 2017-09-17 06:43:22.000 260 7856.39 940.96 53898.78 88888.00 2017-09-17 06:43:23.000 260 7856.11 940.95 53898.91 88888.00 2017-09-17 06:43:24.000 260 7855.87 940.92 53899.07 88888.00 2017-09-17 06:43:25.000 260 7855.65 940.87 53899.25 88888.00 2017-09-17 06:43:26.000 260 7855.46 940.81 53899.45 88888.00 2017-09-17 06:43:27.000 260 7855.31 940.69 53899.70 88888.00 2017-09-17 06:43:28.000 260 7855.18 940.52 53899.98 88888.00 2017-09-17 06:43:29.000 260 7855.06 940.32 53900.25 88888.00 2017-09-17 06:43:30.000 260 7854.96 940.10 53900.54 88888.00 2017-09-17 06:43:31.000 260 7854.86 939.86 53900.84 88888.00 2017-09-17 06:43:32.000 260 7854.77 939.60 53901.14 88888.00 2017-09-17 06:43:33.000 260 7854.72 939.35 53901.44 88888.00 2017-09-17 06:43:34.000 260 7854.69 939.12 53901.74 88888.00 2017-09-17 06:43:35.000 260 7854.65 938.93 53902.02 88888.00 2017-09-17 06:43:36.000 260 7854.55 938.79 53902.25 88888.00 2017-09-17 06:43:37.000 260 7854.40 938.72 53902.39 88888.00 2017-09-17 06:43:38.000 260 7854.18 938.76 53902.46 88888.00 2017-09-17 06:43:39.000 260 7853.88 938.92 53902.45 88888.00 2017-09-17 06:43:40.000 260 7853.47 939.19 53902.34 88888.00 2017-09-17 06:43:41.000 260 7852.93 939.54 53902.13 88888.00 2017-09-17 06:43:42.000 260 7852.29 939.92 53901.87 88888.00 2017-09-17 06:43:43.000 260 7851.55 940.31 53901.55 88888.00 2017-09-17 06:43:44.000 260 7850.74 940.70 53901.19 88888.00 2017-09-17 06:43:45.000 260 7849.87 941.09 53900.80 88888.00 2017-09-17 06:43:46.000 260 7848.93 941.49 53900.40 88888.00 2017-09-17 06:43:47.000 260 7847.96 941.90 53899.97 88888.00 2017-09-17 06:43:48.000 260 7846.96 942.34 53899.51 88888.00 2017-09-17 06:43:49.000 260 7845.96 942.84 53899.04 88888.00 2017-09-17 06:43:50.000 260 7844.97 943.39 53898.59 88888.00 2017-09-17 06:43:51.000 260 7844.01 943.98 53898.17 88888.00 2017-09-17 06:43:52.000 260 7843.06 944.60 53897.76 88888.00 2017-09-17 06:43:53.000 260 7842.10 945.26 53897.34 88888.00 2017-09-17 06:43:54.000 260 7841.11 945.97 53896.89 88888.00 2017-09-17 06:43:55.000 260 7840.08 946.68 53896.40 88888.00 2017-09-17 06:43:56.000 260 7839.01 947.36 53895.89 88888.00 2017-09-17 06:43:57.000 260 7837.88 947.98 53895.33 88888.00 2017-09-17 06:43:58.000 260 7836.69 948.57 53894.75 88888.00 2017-09-17 06:43:59.000 260 7835.49 949.16 53894.16 88888.00 2017-09-17 06:44:00.000 260 7834.31 949.74 53893.61 88888.00 2017-09-17 06:44:01.000 260 7833.14 950.30 53893.04 88888.00 2017-09-17 06:44:02.000 260 7832.01 950.85 53892.49 88888.00 2017-09-17 06:44:03.000 260 7830.96 951.39 53892.00 88888.00 2017-09-17 06:44:04.000 260 7829.95 951.90 53891.55 88888.00 2017-09-17 06:44:05.000 260 7828.98 952.39 53891.12 88888.00 2017-09-17 06:44:06.000 260 7828.06 952.87 53890.70 88888.00 2017-09-17 06:44:07.000 260 7827.12 953.29 53890.26 88888.00 2017-09-17 06:44:08.000 260 7826.16 953.64 53889.79 88888.00 2017-09-17 06:44:09.000 260 7825.20 953.94 53889.30 88888.00 2017-09-17 06:44:10.000 260 7824.24 954.19 53888.79 88888.00 2017-09-17 06:44:11.000 260 7823.27 954.33 53888.26 88888.00 2017-09-17 06:44:12.000 260 7822.28 954.37 53887.72 88888.00 2017-09-17 06:44:13.000 260 7821.32 954.36 53887.20 88888.00 2017-09-17 06:44:14.000 260 7820.40 954.28 53886.71 88888.00 2017-09-17 06:44:15.000 260 7819.52 954.08 53886.26 88888.00 2017-09-17 06:44:16.000 260 7818.67 953.79 53885.82 88888.00 2017-09-17 06:44:17.000 260 7817.83 953.46 53885.39 88888.00 2017-09-17 06:44:18.000 260 7817.02 953.07 53884.96 88888.00 2017-09-17 06:44:19.000 260 7816.20 952.61 53884.54 88888.00 2017-09-17 06:44:20.000 260 7815.39 952.17 53884.09 88888.00 2017-09-17 06:44:21.000 260 7814.60 951.77 53883.66 88888.00 2017-09-17 06:44:22.000 260 7813.86 951.39 53883.27 88888.00 2017-09-17 06:44:23.000 260 7813.12 951.02 53882.92 88888.00 2017-09-17 06:44:24.000 260 7812.41 950.71 53882.60 88888.00 2017-09-17 06:44:25.000 260 7811.74 950.46 53882.31 88888.00 2017-09-17 06:44:26.000 260 7811.09 950.29 53882.02 88888.00 2017-09-17 06:44:27.000 260 7810.45 950.19 53881.73 88888.00 2017-09-17 06:44:28.000 260 7809.83 950.14 53881.48 88888.00 2017-09-17 06:44:29.000 260 7809.18 950.11 53881.20 88888.00 2017-09-17 06:44:30.000 260 7808.49 950.09 53880.88 88888.00 2017-09-17 06:44:31.000 260 7807.80 950.09 53880.55 88888.00 2017-09-17 06:44:32.000 260 7807.10 950.09 53880.23 88888.00 2017-09-17 06:44:33.000 260 7806.43 950.07 53879.95 88888.00 2017-09-17 06:44:34.000 260 7805.82 950.03 53879.74 88888.00 2017-09-17 06:44:35.000 260 7805.27 950.00 53879.56 88888.00 2017-09-17 06:44:36.000 260 7804.77 950.01 53879.41 88888.00 2017-09-17 06:44:37.000 260 7804.35 950.06 53879.27 88888.00 2017-09-17 06:44:38.000 260 7803.96 950.15 53879.11 88888.00 2017-09-17 06:44:39.000 260 7803.57 950.24 53878.94 88888.00 2017-09-17 06:44:40.000 260 7803.20 950.31 53878.78 88888.00 2017-09-17 06:44:41.000 260 7802.86 950.39 53878.63 88888.00 2017-09-17 06:44:42.000 260 7802.56 950.49 53878.47 88888.00 2017-09-17 06:44:43.000 260 7802.32 950.64 53878.32 88888.00 2017-09-17 06:44:44.000 260 7802.16 950.84 53878.21 88888.00 2017-09-17 06:44:45.000 260 7802.10 951.06 53878.18 88888.00 2017-09-17 06:44:46.000 260 7802.11 951.30 53878.20 88888.00 2017-09-17 06:44:47.000 260 7802.15 951.58 53878.23 88888.00 2017-09-17 06:44:48.000 260 7802.22 951.81 53878.28 88888.00 2017-09-17 06:44:49.000 260 7802.33 952.02 53878.38 88888.00 2017-09-17 06:44:50.000 260 7802.50 952.28 53878.52 88888.00 2017-09-17 06:44:51.000 260 7802.82 952.55 53878.77 88888.00 2017-09-17 06:44:52.000 260 7803.24 952.83 53879.09 88888.00 2017-09-17 06:44:53.000 260 7803.73 953.17 53879.43 88888.00 2017-09-17 06:44:54.000 260 7804.27 953.55 53879.77 88888.00 2017-09-17 06:44:55.000 260 7804.78 953.99 53880.06 88888.00 2017-09-17 06:44:56.000 260 7805.25 954.48 53880.30 88888.00 2017-09-17 06:44:57.000 260 7805.69 955.03 53880.50 88888.00 2017-09-17 06:44:58.000 260 7806.09 955.64 53880.63 88888.00 2017-09-17 06:44:59.000 260 7806.47 956.29 53880.72 88888.00 2017-09-17 06:45:00.000 260 7806.85 957.00 53880.79 88888.00 2017-09-17 06:45:01.000 260 7807.24 957.80 53880.86 88888.00 2017-09-17 06:45:02.000 260 7807.68 958.64 53880.96 88888.00 2017-09-17 06:45:03.000 260 7808.21 959.50 53881.12 88888.00 2017-09-17 06:45:04.000 260 7808.83 960.34 53881.34 88888.00 2017-09-17 06:45:05.000 260 7809.62 961.20 53881.69 88888.00 2017-09-17 06:45:06.000 260 7810.57 962.01 53882.18 88888.00 2017-09-17 06:45:07.000 260 7811.70 962.72 53882.81 88888.00 2017-09-17 06:45:08.000 260 7812.96 963.37 53883.55 88888.00 2017-09-17 06:45:09.000 260 7814.30 963.97 53884.32 88888.00 2017-09-17 06:45:10.000 260 7815.67 964.51 53885.08 88888.00 2017-09-17 06:45:11.000 260 7817.03 964.98 53885.81 88888.00 2017-09-17 06:45:12.000 260 7818.32 965.44 53886.47 88888.00 2017-09-17 06:45:13.000 260 7819.53 965.91 53887.04 88888.00 2017-09-17 06:45:14.000 260 7820.60 966.35 53887.47 88888.00 2017-09-17 06:45:15.000 260 7821.50 966.76 53887.79 88888.00 2017-09-17 06:45:16.000 260 7822.26 967.16 53888.02 88888.00 2017-09-17 06:45:17.000 260 7822.94 967.55 53888.21 88888.00 2017-09-17 06:45:18.000 260 7823.56 967.97 53888.38 88888.00 2017-09-17 06:45:19.000 260 7824.12 968.45 53888.52 88888.00 2017-09-17 06:45:20.000 260 7824.63 968.98 53888.66 88888.00 2017-09-17 06:45:21.000 260 7825.10 969.53 53888.80 88888.00 2017-09-17 06:45:22.000 260 7825.55 970.11 53888.95 88888.00 2017-09-17 06:45:23.000 260 7825.97 970.74 53889.09 88888.00 2017-09-17 06:45:24.000 260 7826.38 971.38 53889.24 88888.00 2017-09-17 06:45:25.000 260 7826.78 972.05 53889.39 88888.00 2017-09-17 06:45:26.000 260 7827.15 972.72 53889.54 88888.00 2017-09-17 06:45:27.000 260 7827.52 973.36 53889.72 88888.00 2017-09-17 06:45:28.000 260 7827.92 973.99 53889.93 88888.00 2017-09-17 06:45:29.000 260 7828.35 974.61 53890.17 88888.00 2017-09-17 06:45:30.000 260 7828.83 975.16 53890.48 88888.00 2017-09-17 06:45:31.000 260 7829.31 975.62 53890.84 88888.00 2017-09-17 06:45:32.000 260 7829.81 975.99 53891.23 88888.00 2017-09-17 06:45:33.000 260 7830.35 976.25 53891.71 88888.00 2017-09-17 06:45:34.000 260 7830.95 976.44 53892.26 88888.00 2017-09-17 06:45:35.000 260 7831.59 976.55 53892.84 88888.00 2017-09-17 06:45:36.000 260 7832.26 976.60 53893.42 88888.00 2017-09-17 06:45:37.000 260 7832.95 976.60 53894.00 88888.00 2017-09-17 06:45:38.000 260 7833.69 976.54 53894.62 88888.00 2017-09-17 06:45:39.000 260 7834.44 976.48 53895.22 88888.00 2017-09-17 06:45:40.000 260 7835.15 976.47 53895.76 88888.00 2017-09-17 06:45:41.000 260 7835.80 976.50 53896.22 88888.00 2017-09-17 06:45:42.000 260 7836.38 976.56 53896.61 88888.00 2017-09-17 06:45:43.000 260 7836.93 976.66 53896.94 88888.00 2017-09-17 06:45:44.000 260 7837.44 976.77 53897.27 88888.00 2017-09-17 06:45:45.000 260 7837.90 976.88 53897.61 88888.00 2017-09-17 06:45:46.000 260 7838.34 976.96 53897.95 88888.00 2017-09-17 06:45:47.000 260 7838.78 977.00 53898.32 88888.00 2017-09-17 06:45:48.000 260 7839.19 977.00 53898.69 88888.00 2017-09-17 06:45:49.000 260 7839.57 976.93 53899.05 88888.00 2017-09-17 06:45:50.000 260 7839.95 976.82 53899.43 88888.00 2017-09-17 06:45:51.000 260 7840.29 976.69 53899.80 88888.00 2017-09-17 06:45:52.000 260 7840.57 976.53 53900.11 88888.00 2017-09-17 06:45:53.000 260 7840.80 976.41 53900.37 88888.00 2017-09-17 06:45:54.000 260 7840.98 976.36 53900.60 88888.00 2017-09-17 06:45:55.000 260 7841.10 976.37 53900.77 88888.00 2017-09-17 06:45:56.000 260 7841.22 976.50 53900.91 88888.00 2017-09-17 06:45:57.000 260 7841.34 976.75 53901.05 88888.00 2017-09-17 06:45:58.000 260 7841.43 977.08 53901.19 88888.00 2017-09-17 06:45:59.000 260 7841.51 977.46 53901.33 88888.00 2017-09-17 06:46:00.000 260 7841.68 977.91 53901.55 88888.00 2017-09-17 06:46:01.000 260 7841.93 978.39 53901.84 88888.00 2017-09-17 06:46:02.000 260 7842.22 978.90 53902.16 88888.00 2017-09-17 06:46:03.000 260 7842.54 979.39 53902.53 88888.00 2017-09-17 06:46:04.000 260 7842.91 979.84 53902.91 88888.00 2017-09-17 06:46:05.000 260 7843.30 980.27 53903.32 88888.00 2017-09-17 06:46:06.000 260 7843.71 980.63 53903.75 88888.00 2017-09-17 06:46:07.000 260 7844.12 980.95 53904.14 88888.00 2017-09-17 06:46:08.000 260 7844.52 981.23 53904.52 88888.00 2017-09-17 06:46:09.000 260 7844.93 981.44 53904.93 88888.00 2017-09-17 06:46:10.000 260 7845.33 981.57 53905.33 88888.00 2017-09-17 06:46:11.000 260 7845.74 981.65 53905.71 88888.00 2017-09-17 06:46:12.000 260 7846.14 981.68 53906.06 88888.00 2017-09-17 06:46:13.000 260 7846.50 981.66 53906.38 88888.00 2017-09-17 06:46:14.000 260 7846.82 981.58 53906.68 88888.00 2017-09-17 06:46:15.000 260 7847.17 981.47 53906.99 88888.00 2017-09-17 06:46:16.000 260 7847.53 981.31 53907.29 88888.00 2017-09-17 06:46:17.000 260 7847.88 981.12 53907.61 88888.00 2017-09-17 06:46:18.000 260 7848.23 980.90 53907.93 88888.00 2017-09-17 06:46:19.000 260 7848.59 980.64 53908.28 88888.00 2017-09-17 06:46:20.000 260 7848.92 980.37 53908.59 88888.00 2017-09-17 06:46:21.000 260 7849.23 980.07 53908.86 88888.00 2017-09-17 06:46:22.000 260 7849.48 979.73 53909.11 88888.00 2017-09-17 06:46:23.000 260 7849.66 979.34 53909.31 88888.00 2017-09-17 06:46:24.000 260 7849.78 978.93 53909.47 88888.00 2017-09-17 06:46:25.000 260 7849.86 978.48 53909.59 88888.00 2017-09-17 06:46:26.000 260 7849.88 978.03 53909.68 88888.00 2017-09-17 06:46:27.000 260 7849.85 977.57 53909.73 88888.00 2017-09-17 06:46:28.000 260 7849.74 977.12 53909.70 88888.00 2017-09-17 06:46:29.000 260 7849.57 976.67 53909.63 88888.00 2017-09-17 06:46:30.000 260 7849.35 976.21 53909.52 88888.00 2017-09-17 06:46:31.000 260 7849.09 975.75 53909.36 88888.00 2017-09-17 06:46:32.000 260 7848.76 975.26 53909.17 88888.00 2017-09-17 06:46:33.000 260 7848.34 974.80 53908.89 88888.00 2017-09-17 06:46:34.000 260 7847.85 974.38 53908.57 88888.00 2017-09-17 06:46:35.000 260 7847.34 973.96 53908.25 88888.00 2017-09-17 06:46:36.000 260 7846.81 973.54 53907.93 88888.00 2017-09-17 06:46:37.000 260 7846.25 973.16 53907.58 88888.00 2017-09-17 06:46:38.000 260 7845.65 972.80 53907.21 88888.00 2017-09-17 06:46:39.000 260 7845.04 972.50 53906.82 88888.00 2017-09-17 06:46:40.000 260 7844.43 972.28 53906.43 88888.00 2017-09-17 06:46:41.000 260 7843.88 972.11 53906.08 88888.00 2017-09-17 06:46:42.000 260 7843.37 971.95 53905.79 88888.00 2017-09-17 06:46:43.000 260 7842.87 971.80 53905.54 88888.00 2017-09-17 06:46:44.000 260 7842.40 971.66 53905.30 88888.00 2017-09-17 06:46:45.000 260 7842.00 971.52 53905.14 88888.00 2017-09-17 06:46:46.000 260 7841.64 971.36 53905.00 88888.00 2017-09-17 06:46:47.000 260 7841.31 971.19 53904.91 88888.00 2017-09-17 06:46:48.000 260 7841.02 970.99 53904.85 88888.00 2017-09-17 06:46:49.000 260 7840.74 970.76 53904.79 88888.00 2017-09-17 06:46:50.000 260 7840.47 970.50 53904.73 88888.00 2017-09-17 06:46:51.000 260 7840.25 970.20 53904.72 88888.00 2017-09-17 06:46:52.000 260 7840.05 969.89 53904.72 88888.00 2017-09-17 06:46:53.000 260 7839.84 969.53 53904.73 88888.00 2017-09-17 06:46:54.000 260 7839.64 969.12 53904.73 88888.00 2017-09-17 06:46:55.000 260 7839.46 968.66 53904.71 88888.00 2017-09-17 06:46:56.000 260 7839.28 968.19 53904.69 88888.00 2017-09-17 06:46:57.000 260 7839.13 967.71 53904.70 88888.00 2017-09-17 06:46:58.000 260 7839.02 967.17 53904.73 88888.00 2017-09-17 06:46:59.000 260 7838.95 966.61 53904.78 88888.00 2017-09-17 06:47:00.000 260 7838.95 966.01 53904.90 88888.00 2017-09-17 06:47:01.000 260 7839.04 965.39 53905.09 88888.00 2017-09-17 06:47:02.000 260 7839.22 964.72 53905.33 88888.00 2017-09-17 06:47:03.000 260 7839.46 964.03 53905.63 88888.00 2017-09-17 06:47:04.000 260 7839.76 963.32 53905.94 88888.00 2017-09-17 06:47:05.000 260 7840.09 962.62 53906.25 88888.00 2017-09-17 06:47:06.000 260 7840.45 961.98 53906.55 88888.00 2017-09-17 06:47:07.000 260 7840.78 961.40 53906.82 88888.00 2017-09-17 06:47:08.000 260 7841.06 960.87 53907.05 88888.00 2017-09-17 06:47:09.000 260 7841.30 960.42 53907.20 88888.00 2017-09-17 06:47:10.000 260 7841.52 960.09 53907.32 88888.00 2017-09-17 06:47:11.000 260 7841.72 959.84 53907.44 88888.00 2017-09-17 06:47:12.000 260 7841.87 959.62 53907.54 88888.00 2017-09-17 06:47:13.000 260 7841.98 959.48 53907.62 88888.00 2017-09-17 06:47:14.000 260 7842.06 959.40 53907.70 88888.00 2017-09-17 06:47:15.000 260 7842.10 959.34 53907.76 88888.00 2017-09-17 06:47:16.000 260 7842.04 959.34 53907.74 88888.00 2017-09-17 06:47:17.000 260 7841.91 959.44 53907.63 88888.00 2017-09-17 06:47:18.000 260 7841.71 959.61 53907.49 88888.00 2017-09-17 06:47:19.000 260 7841.44 959.84 53907.32 88888.00 2017-09-17 06:47:20.000 260 7841.14 960.16 53907.15 88888.00 2017-09-17 06:47:21.000 260 7840.84 960.54 53906.99 88888.00 2017-09-17 06:47:22.000 260 7840.52 960.98 53906.82 88888.00 2017-09-17 06:47:23.000 260 7840.19 961.46 53906.63 88888.00 2017-09-17 06:47:24.000 260 7839.83 961.96 53906.44 88888.00 2017-09-17 06:47:25.000 260 7839.44 962.50 53906.24 88888.00 2017-09-17 06:47:26.000 260 7839.08 963.07 53906.07 88888.00 2017-09-17 06:47:27.000 260 7838.79 963.66 53905.96 88888.00 2017-09-17 06:47:28.000 260 7838.56 964.29 53905.94 88888.00 2017-09-17 06:47:29.000 260 7838.42 964.94 53905.98 88888.00 2017-09-17 06:47:30.000 260 7838.33 965.59 53906.08 88888.00 2017-09-17 06:47:31.000 260 7838.29 966.23 53906.23 88888.00 2017-09-17 06:47:32.000 260 7838.29 966.86 53906.38 88888.00 2017-09-17 06:47:33.000 260 7838.27 967.47 53906.53 88888.00 2017-09-17 06:47:34.000 260 7838.25 968.07 53906.71 88888.00 2017-09-17 06:47:35.000 260 7838.27 968.64 53906.94 88888.00 2017-09-17 06:47:36.000 260 7838.32 969.15 53907.20 88888.00 2017-09-17 06:47:37.000 260 7838.40 969.63 53907.49 88888.00 2017-09-17 06:47:38.000 260 7838.48 970.05 53907.81 88888.00 2017-09-17 06:47:39.000 260 7838.56 970.40 53908.14 88888.00 2017-09-17 06:47:40.000 260 7838.62 970.67 53908.47 88888.00 2017-09-17 06:47:41.000 260 7838.62 970.91 53908.75 88888.00 2017-09-17 06:47:42.000 260 7838.57 971.10 53908.96 88888.00 2017-09-17 06:47:43.000 260 7838.44 971.20 53909.12 88888.00 2017-09-17 06:47:44.000 260 7838.23 971.24 53909.24 88888.00 2017-09-17 06:47:45.000 260 7837.98 971.24 53909.34 88888.00 2017-09-17 06:47:46.000 260 7837.67 971.13 53909.41 88888.00 2017-09-17 06:47:47.000 260 7837.30 970.95 53909.44 88888.00 2017-09-17 06:47:48.000 260 7836.86 970.71 53909.42 88888.00 2017-09-17 06:47:49.000 260 7836.35 970.47 53909.33 88888.00 2017-09-17 06:47:50.000 260 7835.81 970.22 53909.19 88888.00 2017-09-17 06:47:51.000 260 7835.23 969.94 53909.03 88888.00 2017-09-17 06:47:52.000 260 7834.62 969.67 53908.83 88888.00 2017-09-17 06:47:53.000 260 7833.99 969.41 53908.59 88888.00 2017-09-17 06:47:54.000 260 7833.41 969.14 53908.38 88888.00 2017-09-17 06:47:55.000 260 7832.85 968.88 53908.19 88888.00 2017-09-17 06:47:56.000 260 7832.31 968.64 53907.99 88888.00 2017-09-17 06:47:57.000 260 7831.80 968.43 53907.80 88888.00 2017-09-17 06:47:58.000 260 7831.31 968.25 53907.61 88888.00 2017-09-17 06:47:59.000 260 7830.83 968.07 53907.41 88888.00 2017-09-17 06:48:00.000 260 7830.38 967.88 53907.23 88888.00 2017-09-17 06:48:01.000 260 7829.96 967.72 53907.06 88888.00 2017-09-17 06:48:02.000 260 7829.56 967.62 53906.88 88888.00 2017-09-17 06:48:03.000 260 7829.17 967.55 53906.73 88888.00 2017-09-17 06:48:04.000 260 7828.79 967.49 53906.59 88888.00 2017-09-17 06:48:05.000 260 7828.44 967.41 53906.46 88888.00 2017-09-17 06:48:06.000 260 7828.09 967.32 53906.31 88888.00 2017-09-17 06:48:07.000 260 7827.71 967.26 53906.10 88888.00 2017-09-17 06:48:08.000 260 7827.30 967.21 53905.87 88888.00 2017-09-17 06:48:09.000 260 7826.95 967.16 53905.66 88888.00 2017-09-17 06:48:10.000 260 7826.66 967.09 53905.53 88888.00 2017-09-17 06:48:11.000 260 7826.45 967.00 53905.48 88888.00 2017-09-17 06:48:12.000 260 7826.31 966.91 53905.49 88888.00 2017-09-17 06:48:13.000 260 7826.28 966.83 53905.56 88888.00 2017-09-17 06:48:14.000 260 7826.33 966.76 53905.71 88888.00 2017-09-17 06:48:15.000 260 7826.44 966.69 53905.91 88888.00 2017-09-17 06:48:16.000 260 7826.56 966.58 53906.11 88888.00 2017-09-17 06:48:17.000 260 7826.63 966.44 53906.27 88888.00 2017-09-17 06:48:18.000 260 7826.64 966.32 53906.38 88888.00 2017-09-17 06:48:19.000 260 7826.61 966.28 53906.43 88888.00 2017-09-17 06:48:20.000 260 7826.53 966.31 53906.42 88888.00 2017-09-17 06:48:21.000 260 7826.39 966.39 53906.32 88888.00 2017-09-17 06:48:22.000 260 7826.19 966.54 53906.16 88888.00 2017-09-17 06:48:23.000 260 7825.91 966.73 53905.95 88888.00 2017-09-17 06:48:24.000 260 7825.57 966.93 53905.67 88888.00 2017-09-17 06:48:25.000 260 7825.15 967.16 53905.34 88888.00 2017-09-17 06:48:26.000 260 7824.67 967.45 53904.97 88888.00 2017-09-17 06:48:27.000 260 7824.16 967.79 53904.59 88888.00 2017-09-17 06:48:28.000 260 7823.67 968.12 53904.23 88888.00 2017-09-17 06:48:29.000 260 7823.17 968.44 53903.89 88888.00 2017-09-17 06:48:30.000 260 7822.66 968.76 53903.59 88888.00 2017-09-17 06:48:31.000 260 7822.18 969.07 53903.35 88888.00 2017-09-17 06:48:32.000 260 7821.75 969.37 53903.16 88888.00 2017-09-17 06:48:33.000 260 7821.36 969.63 53903.04 88888.00 2017-09-17 06:48:34.000 260 7821.00 969.85 53902.98 88888.00 2017-09-17 06:48:35.000 260 7820.66 970.04 53902.94 88888.00 2017-09-17 06:48:36.000 260 7820.37 970.22 53902.92 88888.00 2017-09-17 06:48:37.000 260 7820.14 970.42 53903.01 88888.00 2017-09-17 06:48:38.000 260 7819.99 970.65 53903.18 88888.00 2017-09-17 06:48:39.000 260 7819.92 970.91 53903.39 88888.00 2017-09-17 06:48:40.000 260 7819.90 971.20 53903.64 88888.00 2017-09-17 06:48:41.000 260 7819.91 971.52 53903.94 88888.00 2017-09-17 06:48:42.000 260 7819.96 971.87 53904.24 88888.00 2017-09-17 06:48:43.000 260 7820.00 972.28 53904.51 88888.00 2017-09-17 06:48:44.000 260 7820.02 972.78 53904.75 88888.00 2017-09-17 06:48:45.000 260 7820.10 973.35 53905.04 88888.00 2017-09-17 06:48:46.000 260 7820.20 974.00 53905.36 88888.00 2017-09-17 06:48:47.000 260 7820.31 974.73 53905.67 88888.00 2017-09-17 06:48:48.000 260 7820.46 975.56 53906.01 88888.00 2017-09-17 06:48:49.000 260 7820.65 976.40 53906.39 88888.00 2017-09-17 06:48:50.000 260 7820.81 977.27 53906.73 88888.00 2017-09-17 06:48:51.000 260 7820.94 978.20 53907.03 88888.00 2017-09-17 06:48:52.000 260 7821.04 979.21 53907.26 88888.00 2017-09-17 06:48:53.000 260 7821.11 980.23 53907.45 88888.00 2017-09-17 06:48:54.000 260 7821.17 981.24 53907.64 88888.00 2017-09-17 06:48:55.000 260 7821.19 982.24 53907.80 88888.00 2017-09-17 06:48:56.000 260 7821.21 983.19 53907.94 88888.00 2017-09-17 06:48:57.000 260 7821.20 984.08 53908.04 88888.00 2017-09-17 06:48:58.000 260 7821.15 984.96 53908.07 88888.00 2017-09-17 06:48:59.000 260 7821.11 985.77 53908.10 88888.00 2017-09-17 06:49:00.000 260 7821.08 986.47 53908.14 88888.00 2017-09-17 06:49:01.000 260 7821.03 987.09 53908.13 88888.00 2017-09-17 06:49:02.000 260 7820.94 987.62 53908.06 88888.00 2017-09-17 06:49:03.000 260 7820.83 988.04 53907.96 88888.00 2017-09-17 06:49:04.000 260 7820.75 988.36 53907.85 88888.00 2017-09-17 06:49:05.000 260 7820.67 988.62 53907.72 88888.00 2017-09-17 06:49:06.000 260 7820.59 988.82 53907.56 88888.00 2017-09-17 06:49:07.000 260 7820.51 988.96 53907.38 88888.00 2017-09-17 06:49:08.000 260 7820.42 989.06 53907.18 88888.00 2017-09-17 06:49:09.000 260 7820.32 989.08 53906.93 88888.00 2017-09-17 06:49:10.000 260 7820.19 989.02 53906.65 88888.00 2017-09-17 06:49:11.000 260 7820.04 988.95 53906.34 88888.00 2017-09-17 06:49:12.000 260 7819.93 988.89 53906.05 88888.00 2017-09-17 06:49:13.000 260 7819.90 988.81 53905.81 88888.00 2017-09-17 06:49:14.000 260 7819.92 988.72 53905.58 88888.00 2017-09-17 06:49:15.000 260 7819.94 988.63 53905.34 88888.00 2017-09-17 06:49:16.000 260 7819.99 988.51 53905.14 88888.00 2017-09-17 06:49:17.000 260 7820.03 988.33 53904.91 88888.00 2017-09-17 06:49:18.000 260 7820.03 988.12 53904.64 88888.00 2017-09-17 06:49:19.000 260 7820.05 987.88 53904.36 88888.00 2017-09-17 06:49:20.000 260 7820.08 987.62 53904.09 88888.00 2017-09-17 06:49:21.000 260 7820.10 987.36 53903.81 88888.00 2017-09-17 06:49:22.000 260 7820.12 987.04 53903.53 88888.00 2017-09-17 06:49:23.000 260 7820.11 986.65 53903.23 88888.00 2017-09-17 06:49:24.000 260 7820.06 986.22 53902.92 88888.00 2017-09-17 06:49:25.000 260 7820.03 985.73 53902.63 88888.00 2017-09-17 06:49:26.000 260 7820.02 985.19 53902.35 88888.00 2017-09-17 06:49:27.000 260 7820.04 984.60 53902.09 88888.00 2017-09-17 06:49:28.000 260 7820.12 983.96 53901.91 88888.00 2017-09-17 06:49:29.000 260 7820.26 983.25 53901.79 88888.00 2017-09-17 06:49:30.000 260 7820.46 982.50 53901.72 88888.00 2017-09-17 06:49:31.000 260 7820.70 981.69 53901.68 88888.00 2017-09-17 06:49:32.000 260 7820.98 980.78 53901.68 88888.00 2017-09-17 06:49:33.000 260 7821.33 979.77 53901.73 88888.00 2017-09-17 06:49:34.000 260 7821.69 978.72 53901.80 88888.00 2017-09-17 06:49:35.000 260 7822.07 977.62 53901.87 88888.00 2017-09-17 06:49:36.000 260 7822.49 976.46 53901.97 88888.00 2017-09-17 06:49:37.000 260 7822.90 975.23 53902.06 88888.00 2017-09-17 06:49:38.000 260 7823.27 973.93 53902.11 88888.00 2017-09-17 06:49:39.000 260 7823.58 972.54 53902.15 88888.00 2017-09-17 06:49:40.000 260 7823.84 971.09 53902.16 88888.00 2017-09-17 06:49:41.000 260 7824.05 969.63 53902.10 88888.00 2017-09-17 06:49:42.000 260 7824.18 968.17 53902.01 88888.00 2017-09-17 06:49:43.000 260 7824.24 966.72 53901.86 88888.00 2017-09-17 06:49:44.000 260 7824.25 965.31 53901.70 88888.00 2017-09-17 06:49:45.000 260 7824.24 963.94 53901.52 88888.00 2017-09-17 06:49:46.000 260 7824.22 962.65 53901.33 88888.00 2017-09-17 06:49:47.000 260 7824.20 961.43 53901.16 88888.00 2017-09-17 06:49:48.000 260 7824.22 960.28 53901.03 88888.00 2017-09-17 06:49:49.000 260 7824.23 959.21 53900.88 88888.00 2017-09-17 06:49:50.000 260 7824.22 958.23 53900.71 88888.00 2017-09-17 06:49:51.000 260 7824.23 957.36 53900.56 88888.00 2017-09-17 06:49:52.000 260 7824.21 956.64 53900.38 88888.00 2017-09-17 06:49:53.000 260 7824.18 956.12 53900.16 88888.00 2017-09-17 06:49:54.000 260 7824.16 955.77 53899.99 88888.00 2017-09-17 06:49:55.000 260 7824.14 955.52 53899.84 88888.00 2017-09-17 06:49:56.000 260 7824.06 955.30 53899.71 88888.00 2017-09-17 06:49:57.000 260 7823.94 955.13 53899.58 88888.00 2017-09-17 06:49:58.000 260 7823.83 954.98 53899.52 88888.00 2017-09-17 06:49:59.000 260 7823.72 954.86 53899.52 88888.00 2017-09-17 06:50:00.000 260 7823.59 954.81 53899.51 88888.00 2017-09-17 06:50:01.000 260 7823.51 954.86 53899.54 88888.00 2017-09-17 06:50:02.000 260 7823.49 955.02 53899.62 88888.00 2017-09-17 06:50:03.000 260 7823.50 955.30 53899.75 88888.00 2017-09-17 06:50:04.000 260 7823.56 955.68 53899.95 88888.00 2017-09-17 06:50:05.000 260 7823.67 956.11 53900.20 88888.00 2017-09-17 06:50:06.000 260 7823.81 956.63 53900.48 88888.00 2017-09-17 06:50:07.000 260 7823.96 957.26 53900.75 88888.00 2017-09-17 06:50:08.000 260 7824.10 958.02 53901.02 88888.00 2017-09-17 06:50:09.000 260 7824.23 958.83 53901.28 88888.00 2017-09-17 06:50:10.000 260 7824.32 959.73 53901.50 88888.00 2017-09-17 06:50:11.000 260 7824.39 960.77 53901.66 88888.00 2017-09-17 06:50:12.000 260 7824.49 961.84 53901.86 88888.00 2017-09-17 06:50:13.000 260 7824.58 962.88 53902.09 88888.00 2017-09-17 06:50:14.000 260 7824.64 963.89 53902.34 88888.00 2017-09-17 06:50:15.000 260 7824.77 964.91 53902.64 88888.00 2017-09-17 06:50:16.000 260 7824.97 966.01 53902.99 88888.00 2017-09-17 06:50:17.000 260 7825.22 967.19 53903.38 88888.00 2017-09-17 06:50:18.000 260 7825.51 968.38 53903.80 88888.00 2017-09-17 06:50:19.000 260 7825.80 969.63 53904.18 88888.00 2017-09-17 06:50:20.000 260 7826.12 970.97 53904.56 88888.00 2017-09-17 06:50:21.000 260 7826.55 972.33 53905.05 88888.00 2017-09-17 06:50:22.000 260 7827.04 973.71 53905.58 88888.00 2017-09-17 06:50:23.000 260 7827.57 975.14 53906.14 88888.00 2017-09-17 06:50:24.000 260 7828.17 976.61 53906.73 88888.00 2017-09-17 06:50:25.000 260 7828.82 978.18 53907.33 88888.00 2017-09-17 06:50:26.000 260 7829.58 979.84 53907.99 88888.00 2017-09-17 06:50:27.000 260 7830.42 981.53 53908.70 88888.00 2017-09-17 06:50:28.000 260 7831.30 983.31 53909.39 88888.00 2017-09-17 06:50:29.000 260 7832.19 985.23 53910.05 88888.00 2017-09-17 06:50:30.000 260 7833.06 987.22 53910.66 88888.00 2017-09-17 06:50:31.000 260 7833.87 989.27 53911.20 88888.00 2017-09-17 06:50:32.000 260 7834.63 991.39 53911.69 88888.00 2017-09-17 06:50:33.000 260 7835.30 993.56 53912.12 88888.00 2017-09-17 06:50:34.000 260 7835.91 995.76 53912.52 88888.00 2017-09-17 06:50:35.000 260 7836.47 997.98 53912.94 88888.00 2017-09-17 06:50:36.000 260 7836.99 1000.17 53913.37 88888.00 2017-09-17 06:50:37.000 260 7837.45 1002.34 53913.79 88888.00 2017-09-17 06:50:38.000 260 7837.86 1004.46 53914.24 88888.00 2017-09-17 06:50:39.000 260 7838.20 1006.46 53914.68 88888.00 2017-09-17 06:50:40.000 260 7838.44 1008.33 53915.07 88888.00 2017-09-17 06:50:41.000 260 7838.53 1010.10 53915.39 88888.00 2017-09-17 06:50:42.000 260 7838.52 1011.80 53915.65 88888.00 2017-09-17 06:50:43.000 260 7838.40 1013.42 53915.87 88888.00 2017-09-17 06:50:44.000 260 7838.15 1014.95 53916.04 88888.00 2017-09-17 06:50:45.000 260 7837.78 1016.46 53916.14 88888.00 2017-09-17 06:50:46.000 260 7837.37 1017.98 53916.21 88888.00 2017-09-17 06:50:47.000 260 7836.91 1019.42 53916.31 88888.00 2017-09-17 06:50:48.000 260 7836.34 1020.80 53916.35 88888.00 2017-09-17 06:50:49.000 260 7835.73 1022.19 53916.38 88888.00 2017-09-17 06:50:50.000 260 7835.16 1023.56 53916.49 88888.00 2017-09-17 06:50:51.000 260 7834.57 1024.90 53916.59 88888.00 2017-09-17 06:50:52.000 260 7833.93 1026.26 53916.64 88888.00 2017-09-17 06:50:53.000 260 7833.32 1027.60 53916.74 88888.00 2017-09-17 06:50:54.000 260 7832.78 1028.89 53916.91 88888.00 2017-09-17 06:50:55.000 260 7832.30 1030.16 53917.10 88888.00 2017-09-17 06:50:56.000 260 7831.86 1031.38 53917.32 88888.00 2017-09-17 06:50:57.000 260 7831.43 1032.57 53917.53 88888.00 2017-09-17 06:50:58.000 260 7831.03 1033.76 53917.71 88888.00 2017-09-17 06:50:59.000 260 7830.68 1034.94 53917.91 88888.00 2017-09-17 06:51:00.000 260 7830.31 1036.07 53918.08 88888.00 2017-09-17 06:51:01.000 260 7829.86 1037.12 53918.13 88888.00 2017-09-17 06:51:02.000 260 7829.36 1038.08 53918.11 88888.00 2017-09-17 06:51:03.000 260 7828.79 1038.99 53917.99 88888.00 2017-09-17 06:51:04.000 260 7828.21 1039.87 53917.86 88888.00 2017-09-17 06:51:05.000 260 7827.67 1040.65 53917.81 88888.00 2017-09-17 06:51:06.000 260 7827.09 1041.25 53917.76 88888.00 2017-09-17 06:51:07.000 260 7826.48 1041.74 53917.67 88888.00 2017-09-17 06:51:08.000 260 7825.92 1042.27 53917.56 88888.00 2017-09-17 06:51:09.000 260 7825.33 1042.81 53917.43 88888.00 2017-09-17 06:51:10.000 260 7824.73 1043.27 53917.31 88888.00 2017-09-17 06:51:11.000 260 7824.19 1043.63 53917.28 88888.00 2017-09-17 06:51:12.000 260 7823.68 1043.86 53917.32 88888.00 2017-09-17 06:51:13.000 260 7823.17 1043.98 53917.39 88888.00 2017-09-17 06:51:14.000 260 7822.69 1044.06 53917.49 88888.00 2017-09-17 06:51:15.000 260 7822.29 1044.04 53917.70 88888.00 2017-09-17 06:51:16.000 260 7821.91 1043.85 53917.96 88888.00 2017-09-17 06:51:17.000 260 7821.45 1043.53 53918.18 88888.00 2017-09-17 06:51:18.000 260 7820.94 1043.14 53918.35 88888.00 2017-09-17 06:51:19.000 260 7820.38 1042.68 53918.52 88888.00 2017-09-17 06:51:20.000 260 7819.82 1042.15 53918.74 88888.00 2017-09-17 06:51:21.000 260 7819.24 1041.65 53918.95 88888.00 2017-09-17 06:51:22.000 260 7818.61 1041.19 53919.09 88888.00 2017-09-17 06:51:23.000 260 7818.08 1040.80 53919.33 88888.00 2017-09-17 06:51:24.000 260 7817.66 1040.45 53919.68 88888.00 2017-09-17 06:51:25.000 260 7817.23 1040.14 53920.03 88888.00 2017-09-17 06:51:26.000 260 7816.91 1039.85 53920.49 88888.00 2017-09-17 06:51:27.000 260 7816.78 1039.52 53921.19 88888.00 2017-09-17 06:51:28.000 260 7816.75 1039.13 53921.99 88888.00 2017-09-17 06:51:29.000 260 7816.85 1038.78 53922.84 88888.00 2017-09-17 06:51:30.000 260 7817.07 1038.57 53923.71 88888.00 2017-09-17 06:51:31.000 260 7817.28 1038.43 53924.49 88888.00 2017-09-17 06:51:32.000 260 7817.49 1038.34 53925.25 88888.00 2017-09-17 06:51:33.000 260 7817.74 1038.25 53926.04 88888.00 2017-09-17 06:51:34.000 260 7818.07 1038.17 53926.89 88888.00 2017-09-17 06:51:35.000 260 7818.45 1038.12 53927.75 88888.00 2017-09-17 06:51:36.000 260 7818.84 1038.07 53928.57 88888.00 2017-09-17 06:51:37.000 260 7819.23 1038.03 53929.34 88888.00 2017-09-17 06:51:38.000 260 7819.61 1037.98 53930.05 88888.00 2017-09-17 06:51:39.000 260 7819.89 1037.91 53930.62 88888.00 2017-09-17 06:51:40.000 260 7820.07 1037.82 53931.07 88888.00 2017-09-17 06:51:41.000 260 7820.19 1037.70 53931.43 88888.00 2017-09-17 06:51:42.000 260 7820.29 1037.54 53931.75 88888.00 2017-09-17 06:51:43.000 260 7820.36 1037.32 53932.02 88888.00 2017-09-17 06:51:44.000 260 7820.31 1037.01 53932.16 88888.00 2017-09-17 06:51:45.000 260 7820.13 1036.69 53932.13 88888.00 2017-09-17 06:51:46.000 260 7819.87 1036.39 53931.97 88888.00 2017-09-17 06:51:47.000 260 7819.59 1036.06 53931.79 88888.00 2017-09-17 06:51:48.000 260 7819.29 1035.69 53931.55 88888.00 2017-09-17 06:51:49.000 260 7818.92 1035.24 53931.23 88888.00 2017-09-17 06:51:50.000 260 7818.51 1034.74 53930.84 88888.00 2017-09-17 06:51:51.000 260 7818.09 1034.23 53930.39 88888.00 2017-09-17 06:51:52.000 260 7817.66 1033.72 53929.88 88888.00 2017-09-17 06:51:53.000 260 7817.27 1033.24 53929.38 88888.00 2017-09-17 06:51:54.000 260 7816.88 1032.76 53928.86 88888.00 2017-09-17 06:51:55.000 260 7816.45 1032.26 53928.32 88888.00 2017-09-17 06:51:56.000 260 7816.04 1031.75 53927.81 88888.00 2017-09-17 06:51:57.000 260 7815.61 1031.17 53927.32 88888.00 2017-09-17 06:51:58.000 260 7815.09 1030.50 53926.77 88888.00 2017-09-17 06:51:59.000 260 7814.48 1029.73 53926.19 88888.00 2017-09-17 06:52:00.000 260 7813.79 1028.86 53925.61 88888.00 2017-09-17 06:52:01.000 260 7813.07 1027.92 53925.04 88888.00 2017-09-17 06:52:02.000 260 7812.34 1026.94 53924.53 88888.00 2017-09-17 06:52:03.000 260 7811.60 1025.95 53924.07 88888.00 2017-09-17 06:52:04.000 260 7810.87 1025.01 53923.64 88888.00 2017-09-17 06:52:05.000 260 7810.14 1024.11 53923.23 88888.00 2017-09-17 06:52:06.000 260 7809.45 1023.29 53922.86 88888.00 2017-09-17 06:52:07.000 260 7808.84 1022.55 53922.58 88888.00 2017-09-17 06:52:08.000 260 7808.33 1021.85 53922.41 88888.00 2017-09-17 06:52:09.000 260 7807.86 1021.19 53922.32 88888.00 2017-09-17 06:52:10.000 260 7807.41 1020.58 53922.29 88888.00 2017-09-17 06:52:11.000 260 7807.03 1019.98 53922.35 88888.00 2017-09-17 06:52:12.000 260 7806.70 1019.41 53922.45 88888.00 2017-09-17 06:52:13.000 260 7806.37 1018.97 53922.49 88888.00 2017-09-17 06:52:14.000 260 7806.00 1018.68 53922.44 88888.00 2017-09-17 06:52:15.000 260 7805.62 1018.52 53922.38 88888.00 2017-09-17 06:52:16.000 260 7805.28 1018.38 53922.39 88888.00 2017-09-17 06:52:17.000 260 7805.02 1018.27 53922.45 88888.00 2017-09-17 06:52:18.000 260 7804.87 1018.21 53922.62 88888.00 2017-09-17 06:52:19.000 260 7804.81 1018.14 53922.90 88888.00 2017-09-17 06:52:20.000 260 7804.84 1018.07 53923.21 88888.00 2017-09-17 06:52:21.000 260 7804.93 1018.05 53923.55 88888.00 2017-09-17 06:52:22.000 260 7805.03 1018.03 53923.87 88888.00 2017-09-17 06:52:23.000 260 7805.08 1018.03 53924.10 88888.00 2017-09-17 06:52:24.000 260 7805.13 1018.13 53924.30 88888.00 2017-09-17 06:52:25.000 260 7805.23 1018.32 53924.54 88888.00 2017-09-17 06:52:26.000 260 7805.38 1018.52 53924.80 88888.00 2017-09-17 06:52:27.000 260 7805.60 1018.71 53925.12 88888.00 2017-09-17 06:52:28.000 260 7805.85 1018.86 53925.50 88888.00 2017-09-17 06:52:29.000 260 7806.13 1018.95 53925.88 88888.00 2017-09-17 06:52:30.000 260 7806.44 1018.99 53926.27 88888.00 2017-09-17 06:52:31.000 260 7806.81 1019.01 53926.68 88888.00 2017-09-17 06:52:32.000 260 7807.25 1019.09 53927.11 88888.00 2017-09-17 06:52:33.000 260 7807.77 1019.17 53927.59 88888.00 2017-09-17 06:52:34.000 260 7808.37 1019.18 53928.16 88888.00 2017-09-17 06:52:35.000 260 7809.06 1019.15 53928.80 88888.00 2017-09-17 06:52:36.000 260 7809.78 1019.12 53929.39 88888.00 2017-09-17 06:52:37.000 260 7810.51 1019.13 53929.94 88888.00 2017-09-17 06:52:38.000 260 7811.28 1019.21 53930.48 88888.00 2017-09-17 06:52:39.000 260 7812.07 1019.33 53931.01 88888.00 2017-09-17 06:52:40.000 260 7812.84 1019.49 53931.48 88888.00 2017-09-17 06:52:41.000 260 7813.59 1019.66 53931.94 88888.00 2017-09-17 06:52:42.000 260 7814.33 1019.86 53932.37 88888.00 2017-09-17 06:52:43.000 260 7815.04 1020.12 53932.74 88888.00 2017-09-17 06:52:44.000 260 7815.71 1020.40 53933.05 88888.00 2017-09-17 06:52:45.000 260 7816.35 1020.73 53933.34 88888.00 2017-09-17 06:52:46.000 260 7816.92 1021.11 53933.55 88888.00 2017-09-17 06:52:47.000 260 7817.40 1021.50 53933.70 88888.00 2017-09-17 06:52:48.000 260 7817.81 1021.89 53933.78 88888.00 2017-09-17 06:52:49.000 260 7818.12 1022.28 53933.78 88888.00 2017-09-17 06:52:50.000 260 7818.38 1022.69 53933.75 88888.00 2017-09-17 06:52:51.000 260 7818.64 1023.12 53933.74 88888.00 2017-09-17 06:52:52.000 260 7818.88 1023.59 53933.70 88888.00 2017-09-17 06:52:53.000 260 7819.15 1024.12 53933.66 88888.00 2017-09-17 06:52:54.000 260 7819.50 1024.65 53933.71 88888.00 2017-09-17 06:52:55.000 260 7819.90 1025.15 53933.82 88888.00 2017-09-17 06:52:56.000 260 7820.31 1025.69 53933.89 88888.00 2017-09-17 06:52:57.000 260 7820.70 1026.29 53933.92 88888.00 2017-09-17 06:52:58.000 260 7821.12 1026.87 53933.95 88888.00 2017-09-17 06:52:59.000 260 7821.56 1027.39 53933.99 88888.00 2017-09-17 06:53:00.000 260 7822.00 1027.88 53934.04 88888.00 2017-09-17 06:53:01.000 260 7822.50 1028.33 53934.11 88888.00 2017-09-17 06:53:02.000 260 7823.06 1028.74 53934.23 88888.00 2017-09-17 06:53:03.000 260 7823.67 1029.10 53934.39 88888.00 2017-09-17 06:53:04.000 260 7824.28 1029.33 53934.59 88888.00 2017-09-17 06:53:05.000 260 7824.88 1029.47 53934.75 88888.00 2017-09-17 06:53:06.000 260 7825.50 1029.59 53934.89 88888.00 2017-09-17 06:53:07.000 260 7826.14 1029.67 53935.01 88888.00 2017-09-17 06:53:08.000 260 7826.76 1029.69 53935.11 88888.00 2017-09-17 06:53:09.000 260 7827.34 1029.64 53935.15 88888.00 2017-09-17 06:53:10.000 260 7827.89 1029.53 53935.16 88888.00 2017-09-17 06:53:11.000 260 7828.45 1029.41 53935.17 88888.00 2017-09-17 06:53:12.000 260 7828.95 1029.30 53935.10 88888.00 2017-09-17 06:53:13.000 260 7829.39 1029.16 53934.93 88888.00 2017-09-17 06:53:14.000 260 7829.81 1029.00 53934.74 88888.00 2017-09-17 06:53:15.000 260 7830.20 1028.82 53934.52 88888.00 2017-09-17 06:53:16.000 260 7830.54 1028.56 53934.25 88888.00 2017-09-17 06:53:17.000 260 7830.87 1028.27 53933.92 88888.00 2017-09-17 06:53:18.000 260 7831.16 1027.93 53933.54 88888.00 2017-09-17 06:53:19.000 260 7831.37 1027.45 53933.16 88888.00 2017-09-17 06:53:20.000 260 7831.54 1026.84 53932.76 88888.00 2017-09-17 06:53:21.000 260 7831.67 1026.19 53932.30 88888.00 2017-09-17 06:53:22.000 260 7831.69 1025.47 53931.73 88888.00 2017-09-17 06:53:23.000 260 7831.62 1024.69 53931.13 88888.00 2017-09-17 06:53:24.000 260 7831.52 1023.88 53930.52 88888.00 2017-09-17 06:53:25.000 260 7831.38 1023.04 53929.89 88888.00 2017-09-17 06:53:26.000 260 7831.18 1022.16 53929.27 88888.00 2017-09-17 06:53:27.000 260 7830.94 1021.29 53928.66 88888.00 2017-09-17 06:53:28.000 260 7830.70 1020.42 53928.12 88888.00 2017-09-17 06:53:29.000 260 7830.44 1019.50 53927.65 88888.00 2017-09-17 06:53:30.000 260 7830.15 1018.52 53927.22 88888.00 2017-09-17 06:53:31.000 260 7829.84 1017.55 53926.84 88888.00 2017-09-17 06:53:32.000 260 7829.56 1016.56 53926.56 88888.00 2017-09-17 06:53:33.000 260 7829.34 1015.56 53926.40 88888.00 2017-09-17 06:53:34.000 260 7829.15 1014.60 53926.28 88888.00 2017-09-17 06:53:35.000 260 7828.95 1013.69 53926.16 88888.00 2017-09-17 06:53:36.000 260 7828.72 1012.85 53926.04 88888.00 2017-09-17 06:53:37.000 260 7828.48 1012.06 53925.94 88888.00 2017-09-17 06:53:38.000 260 7828.28 1011.33 53925.91 88888.00 2017-09-17 06:53:39.000 260 7828.17 1010.74 53925.99 88888.00 2017-09-17 06:53:40.000 260 7828.14 1010.26 53926.16 88888.00 2017-09-17 06:53:41.000 260 7828.12 1009.85 53926.35 88888.00 2017-09-17 06:53:42.000 260 7828.09 1009.52 53926.55 88888.00 2017-09-17 06:53:43.000 260 7828.06 1009.25 53926.76 88888.00 2017-09-17 06:53:44.000 260 7827.99 1009.06 53926.92 88888.00 2017-09-17 06:53:45.000 260 7827.97 1009.00 53927.11 88888.00 2017-09-17 06:53:46.000 260 7828.07 1009.05 53927.42 88888.00 2017-09-17 06:53:47.000 260 7828.22 1009.20 53927.76 88888.00 2017-09-17 06:53:48.000 260 7828.42 1009.47 53928.11 88888.00 2017-09-17 06:53:49.000 260 7828.71 1009.87 53928.52 88888.00 2017-09-17 06:53:50.000 260 7829.09 1010.38 53929.00 88888.00 2017-09-17 06:53:51.000 260 7829.56 1010.98 53929.50 88888.00 2017-09-17 06:53:52.000 260 7830.13 1011.64 53930.05 88888.00 2017-09-17 06:53:53.000 260 7830.80 1012.34 53930.66 88888.00 2017-09-17 06:53:54.000 260 7831.53 1013.04 53931.30 88888.00 2017-09-17 06:53:55.000 260 7832.30 1013.72 53931.95 88888.00 2017-09-17 06:53:56.000 260 7833.10 1014.36 53932.61 88888.00 2017-09-17 06:53:57.000 260 7833.89 1014.91 53933.25 88888.00 2017-09-17 06:53:58.000 260 7834.65 1015.38 53933.87 88888.00 2017-09-17 06:53:59.000 260 7835.37 1015.82 53934.41 88888.00 2017-09-17 06:54:00.000 260 7836.08 1016.27 53934.89 88888.00 2017-09-17 06:54:01.000 260 7836.80 1016.75 53935.34 88888.00 2017-09-17 06:54:02.000 260 7837.53 1017.29 53935.76 88888.00 2017-09-17 06:54:03.000 260 7838.29 1017.84 53936.21 88888.00 2017-09-17 06:54:04.000 260 7839.09 1018.38 53936.71 88888.00 2017-09-17 06:54:05.000 260 7839.91 1018.92 53937.20 88888.00 2017-09-17 06:54:06.000 260 7840.70 1019.44 53937.68 88888.00 2017-09-17 06:54:07.000 260 7841.46 1019.92 53938.15 88888.00 2017-09-17 06:54:08.000 260 7842.19 1020.34 53938.59 88888.00 2017-09-17 06:54:09.000 260 7842.88 1020.75 53939.01 88888.00 2017-09-17 06:54:10.000 260 7843.53 1021.19 53939.41 88888.00 2017-09-17 06:54:11.000 260 7844.12 1021.63 53939.75 88888.00 2017-09-17 06:54:12.000 260 7844.63 1021.97 53940.07 88888.00 2017-09-17 06:54:13.000 260 7845.08 1022.18 53940.43 88888.00 2017-09-17 06:54:14.000 260 7845.44 1022.23 53940.77 88888.00 2017-09-17 06:54:15.000 260 7845.78 1022.17 53941.11 88888.00 2017-09-17 06:54:16.000 260 7846.08 1022.03 53941.43 88888.00 2017-09-17 06:54:17.000 260 7846.33 1021.81 53941.71 88888.00 2017-09-17 06:54:18.000 260 7846.53 1021.53 53941.97 88888.00 2017-09-17 06:54:19.000 260 7846.68 1021.19 53942.18 88888.00 2017-09-17 06:54:20.000 260 7846.75 1020.82 53942.31 88888.00 2017-09-17 06:54:21.000 260 7846.77 1020.40 53942.41 88888.00 2017-09-17 06:54:22.000 260 7846.78 1019.90 53942.52 88888.00 2017-09-17 06:54:23.000 260 7846.77 1019.30 53942.63 88888.00 2017-09-17 06:54:24.000 260 7846.71 1018.65 53942.71 88888.00 2017-09-17 06:54:25.000 260 7846.60 1017.98 53942.73 88888.00 2017-09-17 06:54:26.000 260 7846.46 1017.30 53942.70 88888.00 2017-09-17 06:54:27.000 260 7846.28 1016.64 53942.61 88888.00 2017-09-17 06:54:28.000 260 7846.06 1016.01 53942.46 88888.00 2017-09-17 06:54:29.000 260 7845.81 1015.41 53942.28 88888.00 2017-09-17 06:54:30.000 260 7845.48 1014.80 53942.01 88888.00 2017-09-17 06:54:31.000 260 7845.07 1014.16 53941.65 88888.00 2017-09-17 06:54:32.000 260 7844.63 1013.56 53941.27 88888.00 2017-09-17 06:54:33.000 260 7844.12 1012.98 53940.82 88888.00 2017-09-17 06:54:34.000 260 7843.55 1012.39 53940.31 88888.00 2017-09-17 06:54:35.000 260 7842.94 1011.83 53939.79 88888.00 2017-09-17 06:54:36.000 260 7842.25 1011.29 53939.19 88888.00 2017-09-17 06:54:37.000 260 7841.54 1010.79 53938.55 88888.00 2017-09-17 06:54:38.000 260 7840.83 1010.33 53937.94 88888.00 2017-09-17 06:54:39.000 260 7840.11 1009.90 53937.35 88888.00 2017-09-17 06:54:40.000 260 7839.41 1009.48 53936.82 88888.00 2017-09-17 06:54:41.000 260 7838.78 1009.10 53936.37 88888.00 2017-09-17 06:54:42.000 260 7838.23 1008.76 53936.01 88888.00 2017-09-17 06:54:43.000 260 7837.78 1008.43 53935.76 88888.00 2017-09-17 06:54:44.000 260 7837.44 1008.13 53935.61 88888.00 2017-09-17 06:54:45.000 260 7837.20 1007.81 53935.57 88888.00 2017-09-17 06:54:46.000 260 7837.02 1007.44 53935.58 88888.00 2017-09-17 06:54:47.000 260 7836.90 1007.07 53935.62 88888.00 2017-09-17 06:54:48.000 260 7836.83 1006.67 53935.70 88888.00 2017-09-17 06:54:49.000 260 7836.75 1006.30 53935.75 88888.00 2017-09-17 06:54:50.000 260 7836.68 1005.98 53935.76 88888.00 2017-09-17 06:54:51.000 260 7836.62 1005.67 53935.75 88888.00 2017-09-17 06:54:52.000 260 7836.57 1005.45 53935.70 88888.00 2017-09-17 06:54:53.000 260 7836.59 1005.32 53935.68 88888.00 2017-09-17 06:54:54.000 260 7836.64 1005.21 53935.70 88888.00 2017-09-17 06:54:55.000 260 7836.71 1005.09 53935.72 88888.00 2017-09-17 06:54:56.000 260 7836.79 1004.99 53935.73 88888.00 2017-09-17 06:54:57.000 260 7836.87 1004.91 53935.75 88888.00 2017-09-17 06:54:58.000 260 7836.94 1004.88 53935.69 88888.00 2017-09-17 06:54:59.000 260 7836.87 1004.86 53935.52 88888.00 2017-09-17 06:55:00.000 260 7836.73 1004.78 53935.31 88888.00 2017-09-17 06:55:01.000 260 7836.52 1004.70 53935.05 88888.00 2017-09-17 06:55:02.000 260 7836.27 1004.67 53934.76 88888.00 2017-09-17 06:55:03.000 260 7836.02 1004.72 53934.50 88888.00 2017-09-17 06:55:04.000 260 7835.72 1004.80 53934.20 88888.00 2017-09-17 06:55:05.000 260 7835.34 1004.89 53933.88 88888.00 2017-09-17 06:55:06.000 260 7834.92 1005.00 53933.57 88888.00 2017-09-17 06:55:07.000 260 7834.46 1005.12 53933.28 88888.00 2017-09-17 06:55:08.000 260 7834.02 1005.27 53933.04 88888.00 2017-09-17 06:55:09.000 260 7833.58 1005.41 53932.85 88888.00 2017-09-17 06:55:10.000 260 7833.17 1005.46 53932.77 88888.00 2017-09-17 06:55:11.000 260 7832.80 1005.45 53932.76 88888.00 2017-09-17 06:55:12.000 260 7832.43 1005.36 53932.81 88888.00 2017-09-17 06:55:13.000 260 7832.11 1005.19 53932.91 88888.00 2017-09-17 06:55:14.000 260 7831.80 1005.03 53933.02 88888.00 2017-09-17 06:55:15.000 260 7831.52 1004.93 53933.13 88888.00 2017-09-17 06:55:16.000 260 7831.28 1004.85 53933.29 88888.00 2017-09-17 06:55:17.000 260 7831.09 1004.81 53933.50 88888.00 2017-09-17 06:55:18.000 260 7830.97 1004.90 53933.71 88888.00 2017-09-17 06:55:19.000 260 7830.89 1005.08 53933.91 88888.00 2017-09-17 06:55:20.000 260 7830.93 1005.34 53934.19 88888.00 2017-09-17 06:55:21.000 260 7831.11 1005.74 53934.52 88888.00 2017-09-17 06:55:22.000 260 7831.35 1006.24 53934.83 88888.00 2017-09-17 06:55:23.000 260 7831.67 1006.74 53935.16 88888.00 2017-09-17 06:55:24.000 260 7832.03 1007.23 53935.51 88888.00 2017-09-17 06:55:25.000 260 7832.41 1007.76 53935.82 88888.00 2017-09-17 06:55:26.000 260 7832.85 1008.28 53936.13 88888.00 2017-09-17 06:55:27.000 260 7833.30 1008.79 53936.42 88888.00 2017-09-17 06:55:28.000 260 7833.70 1009.27 53936.64 88888.00 2017-09-17 06:55:29.000 260 7834.09 1009.73 53936.81 88888.00 2017-09-17 06:55:30.000 260 7834.45 1010.14 53936.94 88888.00 2017-09-17 06:55:31.000 260 7834.73 1010.47 53937.00 88888.00 2017-09-17 06:55:32.000 260 7834.98 1010.76 53937.02 88888.00 2017-09-17 06:55:33.000 260 7835.19 1011.04 53936.97 88888.00 2017-09-17 06:55:34.000 260 7835.34 1011.26 53936.86 88888.00 2017-09-17 06:55:35.000 260 7835.38 1011.38 53936.71 88888.00 2017-09-17 06:55:36.000 260 7835.32 1011.42 53936.50 88888.00 2017-09-17 06:55:37.000 260 7835.18 1011.37 53936.24 88888.00 2017-09-17 06:55:38.000 260 7834.95 1011.28 53935.90 88888.00 2017-09-17 06:55:39.000 260 7834.64 1011.17 53935.50 88888.00 2017-09-17 06:55:40.000 260 7834.27 1011.01 53935.07 88888.00 2017-09-17 06:55:41.000 260 7833.86 1010.81 53934.64 88888.00 2017-09-17 06:55:42.000 260 7833.41 1010.56 53934.25 88888.00 2017-09-17 06:55:43.000 260 7832.97 1010.26 53933.94 88888.00 2017-09-17 06:55:44.000 260 7832.53 1009.93 53933.64 88888.00 2017-09-17 06:55:45.000 260 7832.06 1009.55 53933.33 88888.00 2017-09-17 06:55:46.000 260 7831.54 1009.15 53933.02 88888.00 2017-09-17 06:55:47.000 260 7831.00 1008.74 53932.73 88888.00 2017-09-17 06:55:48.000 260 7830.46 1008.35 53932.46 88888.00 2017-09-17 06:55:49.000 260 7829.93 1008.04 53932.19 88888.00 2017-09-17 06:55:50.000 260 7829.39 1007.85 53931.91 88888.00 2017-09-17 06:55:51.000 260 7828.87 1007.74 53931.67 88888.00 2017-09-17 06:55:52.000 260 7828.38 1007.70 53931.45 88888.00 2017-09-17 06:55:53.000 260 7827.90 1007.77 53931.22 88888.00 2017-09-17 06:55:54.000 260 7827.46 1007.94 53931.02 88888.00 2017-09-17 06:55:55.000 260 7827.06 1008.15 53930.85 88888.00 2017-09-17 06:55:56.000 260 7826.65 1008.39 53930.67 88888.00 2017-09-17 06:55:57.000 260 7826.21 1008.69 53930.45 88888.00 2017-09-17 06:55:58.000 260 7825.79 1009.01 53930.25 88888.00 2017-09-17 06:55:59.000 260 7825.38 1009.35 53930.07 88888.00 2017-09-17 06:56:00.000 260 7825.02 1009.80 53929.87 88888.00 2017-09-17 06:56:01.000 260 7824.72 1010.32 53929.69 88888.00 2017-09-17 06:56:02.000 260 7824.45 1010.83 53929.57 88888.00 2017-09-17 06:56:03.000 260 7824.19 1011.34 53929.43 88888.00 2017-09-17 06:56:04.000 260 7823.94 1011.87 53929.25 88888.00 2017-09-17 06:56:05.000 260 7823.73 1012.42 53929.07 88888.00 2017-09-17 06:56:06.000 260 7823.58 1012.96 53928.97 88888.00 2017-09-17 06:56:07.000 260 7823.51 1013.46 53928.95 88888.00 2017-09-17 06:56:08.000 260 7823.49 1013.93 53928.98 88888.00 2017-09-17 06:56:09.000 260 7823.54 1014.39 53929.02 88888.00 2017-09-17 06:56:10.000 260 7823.68 1014.83 53929.12 88888.00 2017-09-17 06:56:11.000 260 7823.90 1015.21 53929.30 88888.00 2017-09-17 06:56:12.000 260 7824.20 1015.55 53929.50 88888.00 2017-09-17 06:56:13.000 260 7824.58 1015.82 53929.75 88888.00 2017-09-17 06:56:14.000 260 7825.03 1016.03 53930.05 88888.00 2017-09-17 06:56:15.000 260 7825.55 1016.16 53930.40 88888.00 2017-09-17 06:56:16.000 260 7826.13 1016.22 53930.74 88888.00 2017-09-17 06:56:17.000 260 7826.70 1016.25 53931.02 88888.00 2017-09-17 06:56:18.000 260 7827.22 1016.26 53931.22 88888.00 2017-09-17 06:56:19.000 260 7827.69 1016.27 53931.34 88888.00 2017-09-17 06:56:20.000 260 7828.11 1016.25 53931.38 88888.00 2017-09-17 06:56:21.000 260 7828.46 1016.21 53931.32 88888.00 2017-09-17 06:56:22.000 260 7828.78 1016.25 53931.20 88888.00 2017-09-17 06:56:23.000 260 7829.09 1016.38 53931.00 88888.00 2017-09-17 06:56:24.000 260 7829.33 1016.59 53930.71 88888.00 2017-09-17 06:56:25.000 260 7829.53 1016.84 53930.36 88888.00 2017-09-17 06:56:26.000 260 7829.72 1017.17 53930.01 88888.00 2017-09-17 06:56:27.000 260 7829.90 1017.57 53929.67 88888.00 2017-09-17 06:56:28.000 260 7830.08 1018.00 53929.33 88888.00 2017-09-17 06:56:29.000 260 7830.24 1018.46 53929.00 88888.00 2017-09-17 06:56:30.000 260 7830.41 1018.92 53928.70 88888.00 2017-09-17 06:56:31.000 260 7830.59 1019.37 53928.46 88888.00 2017-09-17 06:56:32.000 260 7830.75 1019.81 53928.23 88888.00 2017-09-17 06:56:33.000 260 7830.88 1020.18 53928.02 88888.00 2017-09-17 06:56:34.000 260 7831.03 1020.48 53927.89 88888.00 2017-09-17 06:56:35.000 260 7831.21 1020.73 53927.83 88888.00 2017-09-17 06:56:36.000 260 7831.42 1020.95 53927.81 88888.00 2017-09-17 06:56:37.000 260 7831.64 1021.14 53927.80 88888.00 2017-09-17 06:56:38.000 260 7831.83 1021.35 53927.76 88888.00 2017-09-17 06:56:39.000 260 7831.99 1021.59 53927.68 88888.00 2017-09-17 06:56:40.000 260 7832.14 1021.82 53927.57 88888.00 2017-09-17 06:56:41.000 260 7832.24 1022.04 53927.43 88888.00 2017-09-17 06:56:42.000 260 7832.27 1022.24 53927.21 88888.00 2017-09-17 06:56:43.000 260 7832.26 1022.44 53926.95 88888.00 2017-09-17 06:56:44.000 260 7832.26 1022.63 53926.66 88888.00 2017-09-17 06:56:45.000 260 7832.23 1022.79 53926.33 88888.00 2017-09-17 06:56:46.000 260 7832.15 1022.94 53925.95 88888.00 2017-09-17 06:56:47.000 260 7832.05 1023.04 53925.55 88888.00 2017-09-17 06:56:48.000 260 7831.97 1023.07 53925.16 88888.00 2017-09-17 06:56:49.000 260 7831.89 1023.03 53924.79 88888.00 2017-09-17 06:56:50.000 260 7831.83 1022.93 53924.46 88888.00 2017-09-17 06:56:51.000 260 7831.83 1022.76 53924.19 88888.00 2017-09-17 06:56:52.000 260 7831.89 1022.54 53923.96 88888.00 2017-09-17 06:56:53.000 260 7832.00 1022.28 53923.77 88888.00 2017-09-17 06:56:54.000 260 7832.16 1021.99 53923.59 88888.00 2017-09-17 06:56:55.000 260 7832.33 1021.68 53923.45 88888.00 2017-09-17 06:56:56.000 260 7832.53 1021.37 53923.33 88888.00 2017-09-17 06:56:57.000 260 7832.75 1021.06 53923.22 88888.00 2017-09-17 06:56:58.000 260 7832.99 1020.77 53923.14 88888.00 2017-09-17 06:56:59.000 260 7833.26 1020.50 53923.11 88888.00 2017-09-17 06:57:00.000 260 7833.54 1020.24 53923.10 88888.00 2017-09-17 06:57:01.000 260 7833.83 1020.04 53923.10 88888.00 2017-09-17 06:57:02.000 260 7834.10 1019.89 53923.09 88888.00 2017-09-17 06:57:03.000 260 7834.32 1019.70 53923.07 88888.00 2017-09-17 06:57:04.000 260 7834.48 1019.47 53923.05 88888.00 2017-09-17 06:57:05.000 260 7834.62 1019.25 53923.04 88888.00 2017-09-17 06:57:06.000 260 7834.71 1019.03 53923.00 88888.00 2017-09-17 06:57:07.000 260 7834.76 1018.78 53922.98 88888.00 2017-09-17 06:57:08.000 260 7834.78 1018.50 53922.98 88888.00 2017-09-17 06:57:09.000 260 7834.81 1018.19 53923.02 88888.00 2017-09-17 06:57:10.000 260 7834.88 1017.84 53923.09 88888.00 2017-09-17 06:57:11.000 260 7834.94 1017.44 53923.19 88888.00 2017-09-17 06:57:12.000 260 7835.02 1017.00 53923.30 88888.00 2017-09-17 06:57:13.000 260 7835.12 1016.55 53923.43 88888.00 2017-09-17 06:57:14.000 260 7835.25 1016.11 53923.54 88888.00 2017-09-17 06:57:15.000 260 7835.45 1015.68 53923.66 88888.00 2017-09-17 06:57:16.000 260 7835.73 1015.29 53923.84 88888.00 2017-09-17 06:57:17.000 260 7836.08 1014.94 53924.05 88888.00 2017-09-17 06:57:18.000 260 7836.53 1014.59 53924.32 88888.00 2017-09-17 06:57:19.000 260 7837.04 1014.19 53924.62 88888.00 2017-09-17 06:57:20.000 260 7837.58 1013.79 53924.91 88888.00 2017-09-17 06:57:21.000 260 7838.12 1013.40 53925.16 88888.00 2017-09-17 06:57:22.000 260 7838.63 1013.00 53925.38 88888.00 2017-09-17 06:57:23.000 260 7839.14 1012.57 53925.55 88888.00 2017-09-17 06:57:24.000 260 7839.62 1012.12 53925.70 88888.00 2017-09-17 06:57:25.000 260 7840.07 1011.65 53925.81 88888.00 2017-09-17 06:57:26.000 260 7840.52 1011.20 53925.88 88888.00 2017-09-17 06:57:27.000 260 7840.95 1010.77 53925.89 88888.00 2017-09-17 06:57:28.000 260 7841.34 1010.37 53925.88 88888.00 2017-09-17 06:57:29.000 260 7841.75 1010.02 53925.87 88888.00 2017-09-17 06:57:30.000 260 7842.18 1009.71 53925.87 88888.00 2017-09-17 06:57:31.000 260 7842.59 1009.39 53925.87 88888.00 2017-09-17 06:57:32.000 260 7842.93 1009.07 53925.82 88888.00 2017-09-17 06:57:33.000 260 7843.21 1008.70 53925.73 88888.00 2017-09-17 06:57:34.000 260 7843.44 1008.28 53925.66 88888.00 2017-09-17 06:57:35.000 260 7843.64 1007.79 53925.59 88888.00 2017-09-17 06:57:36.000 260 7843.75 1007.19 53925.51 88888.00 2017-09-17 06:57:37.000 260 7843.78 1006.52 53925.41 88888.00 2017-09-17 06:57:38.000 260 7843.76 1005.84 53925.29 88888.00 2017-09-17 06:57:39.000 260 7843.66 1005.11 53925.10 88888.00 2017-09-17 06:57:40.000 260 7843.49 1004.30 53924.89 88888.00 2017-09-17 06:57:41.000 260 7843.31 1003.42 53924.73 88888.00 2017-09-17 06:57:42.000 260 7843.15 1002.50 53924.62 88888.00 2017-09-17 06:57:43.000 260 7843.06 1001.56 53924.56 88888.00 2017-09-17 06:57:44.000 260 7843.03 1000.58 53924.57 88888.00 2017-09-17 06:57:45.000 260 7843.02 999.58 53924.59 88888.00 2017-09-17 06:57:46.000 260 7843.06 998.61 53924.62 88888.00 2017-09-17 06:57:47.000 260 7843.21 997.68 53924.70 88888.00 2017-09-17 06:57:48.000 260 7843.44 996.76 53924.82 88888.00 2017-09-17 06:57:49.000 260 7843.75 995.86 53924.98 88888.00 2017-09-17 06:57:50.000 260 7844.11 994.98 53925.20 88888.00 2017-09-17 06:57:51.000 260 7844.48 994.11 53925.39 88888.00 2017-09-17 06:57:52.000 260 7844.85 993.24 53925.55 88888.00 2017-09-17 06:57:53.000 260 7845.20 992.37 53925.68 88888.00 2017-09-17 06:57:54.000 260 7845.55 991.45 53925.80 88888.00 2017-09-17 06:57:55.000 260 7845.95 990.53 53925.94 88888.00 2017-09-17 06:57:56.000 260 7846.36 989.64 53926.05 88888.00 2017-09-17 06:57:57.000 260 7846.79 988.76 53926.19 88888.00 2017-09-17 06:57:58.000 260 7847.24 987.92 53926.34 88888.00 2017-09-17 06:57:59.000 260 7847.69 987.12 53926.46 88888.00 2017-09-17 06:58:00.000 260 7848.09 986.34 53926.54 88888.00 2017-09-17 06:58:01.000 260 7848.40 985.58 53926.52 88888.00 2017-09-17 06:58:02.000 260 7848.56 984.84 53926.36 88888.00 2017-09-17 06:58:03.000 260 7848.55 984.12 53926.08 88888.00 2017-09-17 06:58:04.000 260 7848.42 983.45 53925.68 88888.00 2017-09-17 06:58:05.000 260 7848.22 982.87 53925.22 88888.00 2017-09-17 06:58:06.000 260 7847.95 982.37 53924.73 88888.00 2017-09-17 06:58:07.000 260 7847.66 981.93 53924.27 88888.00 2017-09-17 06:58:08.000 260 7847.39 981.59 53923.84 88888.00 2017-09-17 06:58:09.000 260 7847.13 981.32 53923.46 88888.00 2017-09-17 06:58:10.000 260 7846.87 981.09 53923.09 88888.00 2017-09-17 06:58:11.000 260 7846.59 980.90 53922.74 88888.00 2017-09-17 06:58:12.000 260 7846.24 980.70 53922.39 88888.00 2017-09-17 06:58:13.000 260 7845.85 980.55 53922.01 88888.00 2017-09-17 06:58:14.000 260 7845.41 980.47 53921.61 88888.00 2017-09-17 06:58:15.000 260 7844.94 980.41 53921.21 88888.00 2017-09-17 06:58:16.000 260 7844.48 980.44 53920.82 88888.00 2017-09-17 06:58:17.000 260 7844.04 980.56 53920.45 88888.00 2017-09-17 06:58:18.000 260 7843.60 980.77 53920.10 88888.00 2017-09-17 06:58:19.000 260 7843.17 981.01 53919.77 88888.00 2017-09-17 06:58:20.000 260 7842.71 981.28 53919.44 88888.00 2017-09-17 06:58:21.000 260 7842.19 981.58 53919.03 88888.00 2017-09-17 06:58:22.000 260 7841.61 981.89 53918.57 88888.00 2017-09-17 06:58:23.000 260 7841.01 982.20 53918.11 88888.00 2017-09-17 06:58:24.000 260 7840.36 982.49 53917.64 88888.00 2017-09-17 06:58:25.000 260 7839.68 982.80 53917.14 88888.00 2017-09-17 06:58:26.000 260 7839.00 983.13 53916.68 88888.00 2017-09-17 06:58:27.000 260 7838.33 983.42 53916.26 88888.00 2017-09-17 06:58:28.000 260 7837.64 983.66 53915.84 88888.00 2017-09-17 06:58:29.000 260 7836.93 983.91 53915.42 88888.00 2017-09-17 06:58:30.000 260 7836.22 984.17 53915.03 88888.00 2017-09-17 06:58:31.000 260 7835.51 984.43 53914.64 88888.00 2017-09-17 06:58:32.000 260 7834.78 984.69 53914.28 88888.00 2017-09-17 06:58:33.000 260 7834.05 984.96 53913.97 88888.00 2017-09-17 06:58:34.000 260 7833.30 985.22 53913.65 88888.00 2017-09-17 06:58:35.000 260 7832.49 985.49 53913.31 88888.00 2017-09-17 06:58:36.000 260 7831.66 985.76 53912.96 88888.00 2017-09-17 06:58:37.000 260 7830.84 986.02 53912.62 88888.00 2017-09-17 06:58:38.000 260 7830.03 986.27 53912.32 88888.00 2017-09-17 06:58:39.000 260 7829.25 986.46 53912.05 88888.00 2017-09-17 06:58:40.000 260 7828.48 986.66 53911.79 88888.00 2017-09-17 06:58:41.000 260 7827.75 986.87 53911.56 88888.00 2017-09-17 06:58:42.000 260 7827.01 987.08 53911.31 88888.00 2017-09-17 06:58:43.000 260 7826.25 987.26 53911.06 88888.00 2017-09-17 06:58:44.000 260 7825.50 987.45 53910.82 88888.00 2017-09-17 06:58:45.000 260 7824.77 987.67 53910.61 88888.00 2017-09-17 06:58:46.000 260 7824.08 987.91 53910.39 88888.00 2017-09-17 06:58:47.000 260 7823.45 988.19 53910.21 88888.00 2017-09-17 06:58:48.000 260 7822.90 988.49 53910.10 88888.00 2017-09-17 06:58:49.000 260 7822.44 988.78 53910.05 88888.00 2017-09-17 06:58:50.000 260 7822.04 989.05 53910.04 88888.00 2017-09-17 06:58:51.000 260 7821.69 989.30 53910.05 88888.00 2017-09-17 06:58:52.000 260 7821.42 989.53 53910.09 88888.00 2017-09-17 06:58:53.000 260 7821.21 989.74 53910.16 88888.00 2017-09-17 06:58:54.000 260 7821.05 989.97 53910.25 88888.00 2017-09-17 06:58:55.000 260 7820.97 990.18 53910.35 88888.00 2017-09-17 06:58:56.000 260 7820.93 990.38 53910.46 88888.00 2017-09-17 06:58:57.000 260 7820.95 990.54 53910.59 88888.00 2017-09-17 06:58:58.000 260 7820.99 990.68 53910.70 88888.00 2017-09-17 06:58:59.000 260 7821.06 990.82 53910.79 88888.00 2017-09-17 06:59:00.000 260 7821.14 990.95 53910.84 88888.00 2017-09-17 06:59:01.000 260 7821.20 991.08 53910.86 88888.00 2017-09-17 06:59:02.000 260 7821.23 991.20 53910.80 88888.00 2017-09-17 06:59:03.000 260 7821.19 991.30 53910.66 88888.00 2017-09-17 06:59:04.000 260 7821.11 991.42 53910.47 88888.00 2017-09-17 06:59:05.000 260 7820.99 991.55 53910.25 88888.00 2017-09-17 06:59:06.000 260 7820.84 991.69 53910.00 88888.00 2017-09-17 06:59:07.000 260 7820.70 991.83 53909.76 88888.00 2017-09-17 06:59:08.000 260 7820.53 991.96 53909.53 88888.00 2017-09-17 06:59:09.000 260 7820.32 992.07 53909.26 88888.00 2017-09-17 06:59:10.000 260 7820.08 992.17 53908.95 88888.00 2017-09-17 06:59:11.000 260 7819.78 992.26 53908.61 88888.00 2017-09-17 06:59:12.000 260 7819.43 992.34 53908.26 88888.00 2017-09-17 06:59:13.000 260 7819.05 992.41 53907.91 88888.00 2017-09-17 06:59:14.000 260 7818.67 992.47 53907.56 88888.00 2017-09-17 06:59:15.000 260 7818.27 992.53 53907.22 88888.00 2017-09-17 06:59:16.000 260 7817.86 992.61 53906.87 88888.00 2017-09-17 06:59:17.000 260 7817.44 992.68 53906.54 88888.00 2017-09-17 06:59:18.000 260 7817.02 992.74 53906.24 88888.00 2017-09-17 06:59:19.000 260 7816.58 992.79 53905.96 88888.00 2017-09-17 06:59:20.000 260 7816.17 992.82 53905.73 88888.00 2017-09-17 06:59:21.000 260 7815.76 992.87 53905.52 88888.00 2017-09-17 06:59:22.000 260 7815.34 992.93 53905.30 88888.00 2017-09-17 06:59:23.000 260 7814.88 993.00 53905.07 88888.00 2017-09-17 06:59:24.000 260 7814.40 993.13 53904.80 88888.00 2017-09-17 06:59:25.000 260 7813.90 993.37 53904.50 88888.00 2017-09-17 06:59:26.000 260 7813.39 993.66 53904.20 88888.00 2017-09-17 06:59:27.000 260 7812.86 994.02 53903.89 88888.00 2017-09-17 06:59:28.000 260 7812.36 994.46 53903.60 88888.00 2017-09-17 06:59:29.000 260 7811.89 994.95 53903.36 88888.00 2017-09-17 06:59:30.000 260 7811.48 995.50 53903.16 88888.00 2017-09-17 06:59:31.000 260 7811.14 996.06 53903.04 88888.00 2017-09-17 06:59:32.000 260 7810.89 996.63 53902.99 88888.00 2017-09-17 06:59:33.000 260 7810.71 997.24 53903.00 88888.00 2017-09-17 06:59:34.000 260 7810.63 997.87 53903.07 88888.00 2017-09-17 06:59:35.000 260 7810.66 998.53 53903.23 88888.00 2017-09-17 06:59:36.000 260 7810.81 999.21 53903.48 88888.00 2017-09-17 06:59:37.000 260 7811.13 999.93 53903.84 88888.00 2017-09-17 06:59:38.000 260 7811.58 1000.68 53904.29 88888.00 2017-09-17 06:59:39.000 260 7812.14 1001.45 53904.80 88888.00 2017-09-17 06:59:40.000 260 7812.78 1002.26 53905.33 88888.00 2017-09-17 06:59:41.000 260 7813.46 1003.09 53905.84 88888.00 2017-09-17 06:59:42.000 260 7814.12 1003.89 53906.34 88888.00 2017-09-17 06:59:43.000 260 7814.72 1004.62 53906.81 88888.00 2017-09-17 06:59:44.000 260 7815.27 1005.35 53907.20 88888.00 2017-09-17 06:59:45.000 260 7815.76 1006.11 53907.50 88888.00 2017-09-17 06:59:46.000 260 7816.20 1006.91 53907.72 88888.00 2017-09-17 06:59:47.000 260 7816.62 1007.69 53907.92 88888.00 2017-09-17 06:59:48.000 260 7817.04 1008.47 53908.13 88888.00 2017-09-17 06:59:49.000 260 7817.48 1009.27 53908.34 88888.00 2017-09-17 06:59:50.000 260 7817.91 1010.03 53908.57 88888.00 2017-09-17 06:59:51.000 260 7818.32 1010.71 53908.79 88888.00 2017-09-17 06:59:52.000 260 7818.70 1011.31 53908.99 88888.00 2017-09-17 06:59:53.000 260 7819.02 1011.83 53909.12 88888.00 2017-09-17 06:59:54.000 260 7819.26 1012.24 53909.18 88888.00 2017-09-17 06:59:55.000 260 7819.42 1012.57 53909.20 88888.00 2017-09-17 06:59:56.000 260 7819.52 1012.83 53909.17 88888.00 2017-09-17 06:59:57.000 260 7819.53 1012.99 53909.10 88888.00 2017-09-17 06:59:58.000 260 7819.44 1013.05 53908.97 88888.00 2017-09-17 06:59:59.000 260 7819.25 1013.06 53908.77 88888.00 2017-09-17 07:00:00.000 260 7819.01 1013.02 53908.54 88888.00 2017-09-17 07:00:01.000 260 7818.78 1012.95 53908.33 88888.00 2017-09-17 07:00:02.000 260 7818.59 1012.84 53908.17 88888.00 2017-09-17 07:00:03.000 260 7818.46 1012.68 53908.10 88888.00 2017-09-17 07:00:04.000 260 7818.43 1012.44 53908.16 88888.00 2017-09-17 07:00:05.000 260 7818.47 1012.12 53908.32 88888.00 2017-09-17 07:00:06.000 260 7818.54 1011.72 53908.52 88888.00 2017-09-17 07:00:07.000 260 7818.65 1011.28 53908.75 88888.00 2017-09-17 07:00:08.000 260 7818.75 1010.86 53908.96 88888.00 2017-09-17 07:00:09.000 260 7818.81 1010.41 53909.11 88888.00 2017-09-17 07:00:10.000 260 7818.82 1009.95 53909.25 88888.00 2017-09-17 07:00:11.000 260 7818.79 1009.53 53909.33 88888.00 2017-09-17 07:00:12.000 260 7818.72 1009.16 53909.36 88888.00 2017-09-17 07:00:13.000 260 7818.66 1008.82 53909.38 88888.00 2017-09-17 07:00:14.000 260 7818.63 1008.54 53909.43 88888.00 2017-09-17 07:00:15.000 260 7818.64 1008.29 53909.51 88888.00 2017-09-17 07:00:16.000 260 7818.70 1008.04 53909.62 88888.00 2017-09-17 07:00:17.000 260 7818.80 1007.77 53909.73 88888.00 2017-09-17 07:00:18.000 260 7818.93 1007.52 53909.81 88888.00 2017-09-17 07:00:19.000 260 7819.07 1007.24 53909.88 88888.00 2017-09-17 07:00:20.000 260 7819.25 1006.93 53909.93 88888.00 2017-09-17 07:00:21.000 260 7819.52 1006.63 53910.00 88888.00 2017-09-17 07:00:22.000 260 7819.90 1006.31 53910.15 88888.00 2017-09-17 07:00:23.000 260 7820.37 1005.92 53910.37 88888.00 2017-09-17 07:00:24.000 260 7820.90 1005.45 53910.62 88888.00 2017-09-17 07:00:25.000 260 7821.46 1004.86 53910.89 88888.00 2017-09-17 07:00:26.000 260 7822.00 1004.18 53911.12 88888.00 2017-09-17 07:00:27.000 260 7822.50 1003.43 53911.28 88888.00 2017-09-17 07:00:28.000 260 7822.97 1002.65 53911.41 88888.00 2017-09-17 07:00:29.000 260 7823.46 1001.85 53911.54 88888.00 2017-09-17 07:00:30.000 260 7823.96 1001.02 53911.66 88888.00 2017-09-17 07:00:31.000 260 7824.46 1000.16 53911.77 88888.00 2017-09-17 07:00:32.000 260 7824.94 999.27 53911.88 88888.00 2017-09-17 07:00:33.000 260 7825.39 998.34 53911.97 88888.00 2017-09-17 07:00:34.000 260 7825.81 997.37 53912.05 88888.00 2017-09-17 07:00:35.000 260 7826.17 996.37 53912.08 88888.00 2017-09-17 07:00:36.000 260 7826.50 995.41 53912.08 88888.00 2017-09-17 07:00:37.000 260 7826.82 994.52 53912.06 88888.00 2017-09-17 07:00:38.000 260 7827.09 993.70 53912.00 88888.00 2017-09-17 07:00:39.000 260 7827.28 992.89 53911.89 88888.00 2017-09-17 07:00:40.000 260 7827.42 992.13 53911.73 88888.00 2017-09-17 07:00:41.000 260 7827.52 991.41 53911.55 88888.00 2017-09-17 07:00:42.000 260 7827.63 990.73 53911.38 88888.00 2017-09-17 07:00:43.000 260 7827.73 990.08 53911.25 88888.00 2017-09-17 07:00:44.000 260 7827.85 989.43 53911.13 88888.00 2017-09-17 07:00:45.000 260 7828.01 988.81 53911.05 88888.00 2017-09-17 07:00:46.000 260 7828.19 988.21 53910.98 88888.00 2017-09-17 07:00:47.000 260 7828.37 987.62 53910.93 88888.00 2017-09-17 07:00:48.000 260 7828.58 987.02 53910.88 88888.00 2017-09-17 07:00:49.000 260 7828.79 986.36 53910.83 88888.00 2017-09-17 07:00:50.000 260 7828.98 985.62 53910.79 88888.00 2017-09-17 07:00:51.000 260 7829.14 984.80 53910.71 88888.00 2017-09-17 07:00:52.000 260 7829.25 983.91 53910.61 88888.00 2017-09-17 07:00:53.000 260 7829.38 983.02 53910.48 88888.00 2017-09-17 07:00:54.000 260 7829.46 982.13 53910.33 88888.00 2017-09-17 07:00:55.000 260 7829.48 981.17 53910.15 88888.00 2017-09-17 07:00:56.000 260 7829.47 980.17 53909.93 88888.00 2017-09-17 07:00:57.000 260 7829.49 979.20 53909.73 88888.00 2017-09-17 07:00:58.000 260 7829.56 978.25 53909.59 88888.00 2017-09-17 07:00:59.000 260 7829.71 977.32 53909.52 88888.00 2017-09-17 07:01:00.000 260 7829.96 976.41 53909.54 88888.00 2017-09-17 07:01:01.000 260 7830.25 975.53 53909.59 88888.00 2017-09-17 07:01:02.000 260 7830.58 974.67 53909.67 88888.00 2017-09-17 07:01:03.000 260 7830.95 973.87 53909.77 88888.00 2017-09-17 07:01:04.000 260 7831.33 973.14 53909.86 88888.00 2017-09-17 07:01:05.000 260 7831.68 972.42 53909.93 88888.00 2017-09-17 07:01:06.000 260 7832.00 971.69 53909.99 88888.00 2017-09-17 07:01:07.000 260 7832.27 971.00 53910.01 88888.00 2017-09-17 07:01:08.000 260 7832.50 970.36 53910.02 88888.00 2017-09-17 07:01:09.000 260 7832.74 969.71 53910.04 88888.00 2017-09-17 07:01:10.000 260 7832.99 969.07 53910.09 88888.00 2017-09-17 07:01:11.000 260 7833.24 968.50 53910.17 88888.00 2017-09-17 07:01:12.000 260 7833.49 967.96 53910.26 88888.00 2017-09-17 07:01:13.000 260 7833.73 967.42 53910.34 88888.00 2017-09-17 07:01:14.000 260 7833.95 966.92 53910.42 88888.00 2017-09-17 07:01:15.000 260 7834.15 966.46 53910.51 88888.00 2017-09-17 07:01:16.000 260 7834.35 966.00 53910.59 88888.00 2017-09-17 07:01:17.000 260 7834.54 965.53 53910.68 88888.00 2017-09-17 07:01:18.000 260 7834.71 965.09 53910.75 88888.00 2017-09-17 07:01:19.000 260 7834.89 964.69 53910.81 88888.00 2017-09-17 07:01:20.000 260 7835.06 964.30 53910.84 88888.00 2017-09-17 07:01:21.000 260 7835.23 963.94 53910.88 88888.00 2017-09-17 07:01:22.000 260 7835.39 963.61 53910.93 88888.00 2017-09-17 07:01:23.000 260 7835.53 963.28 53910.94 88888.00 2017-09-17 07:01:24.000 260 7835.63 962.95 53910.89 88888.00 2017-09-17 07:01:25.000 260 7835.68 962.64 53910.79 88888.00 2017-09-17 07:01:26.000 260 7835.68 962.39 53910.62 88888.00 2017-09-17 07:01:27.000 260 7835.65 962.18 53910.42 88888.00 2017-09-17 07:01:28.000 260 7835.60 962.00 53910.19 88888.00 2017-09-17 07:01:29.000 260 7835.52 961.86 53909.91 88888.00 2017-09-17 07:01:30.000 260 7835.44 961.78 53909.62 88888.00 2017-09-17 07:01:31.000 260 7835.37 961.75 53909.37 88888.00 2017-09-17 07:01:32.000 260 7835.30 961.78 53909.12 88888.00 2017-09-17 07:01:33.000 260 7835.24 961.79 53908.88 88888.00 2017-09-17 07:01:34.000 260 7835.14 961.73 53908.66 88888.00 2017-09-17 07:01:35.000 260 7835.04 961.64 53908.46 88888.00 2017-09-17 07:01:36.000 260 7834.92 961.53 53908.28 88888.00 2017-09-17 07:01:37.000 260 7834.78 961.41 53908.07 88888.00 2017-09-17 07:01:38.000 260 7834.64 961.30 53907.87 88888.00 2017-09-17 07:01:39.000 260 7834.49 961.25 53907.66 88888.00 2017-09-17 07:01:40.000 260 7834.30 961.22 53907.42 88888.00 2017-09-17 07:01:41.000 260 7834.09 961.18 53907.17 88888.00 2017-09-17 07:01:42.000 260 7833.85 961.16 53906.91 88888.00 2017-09-17 07:01:43.000 260 7833.63 961.17 53906.64 88888.00 2017-09-17 07:01:44.000 260 7833.39 961.21 53906.38 88888.00 2017-09-17 07:01:45.000 260 7833.14 961.25 53906.12 88888.00 2017-09-17 07:01:46.000 260 7832.91 961.27 53905.89 88888.00 2017-09-17 07:01:47.000 260 7832.70 961.31 53905.70 88888.00 2017-09-17 07:01:48.000 260 7832.52 961.34 53905.53 88888.00 2017-09-17 07:01:49.000 260 7832.37 961.36 53905.41 88888.00 2017-09-17 07:01:50.000 260 7832.23 961.31 53905.31 88888.00 2017-09-17 07:01:51.000 260 7832.09 961.22 53905.24 88888.00 2017-09-17 07:01:52.000 260 7831.97 961.12 53905.18 88888.00 2017-09-17 07:01:53.000 260 7831.86 961.00 53905.13 88888.00 2017-09-17 07:01:54.000 260 7831.74 960.87 53905.07 88888.00 2017-09-17 07:01:55.000 260 7831.60 960.75 53904.98 88888.00 2017-09-17 07:01:56.000 260 7831.49 960.64 53904.91 88888.00 2017-09-17 07:01:57.000 260 7831.37 960.50 53904.86 88888.00 2017-09-17 07:01:58.000 260 7831.24 960.34 53904.80 88888.00 2017-09-17 07:01:59.000 260 7831.08 960.12 53904.73 88888.00 2017-09-17 07:02:00.000 260 7830.87 959.82 53904.64 88888.00 2017-09-17 07:02:01.000 260 7830.61 959.48 53904.53 88888.00 2017-09-17 07:02:02.000 260 7830.33 959.16 53904.39 88888.00 2017-09-17 07:02:03.000 260 7830.01 958.84 53904.21 88888.00 2017-09-17 07:02:04.000 260 7829.65 958.54 53903.99 88888.00 2017-09-17 07:02:05.000 260 7829.19 958.24 53903.71 88888.00 2017-09-17 07:02:06.000 260 7828.66 957.95 53903.38 88888.00 2017-09-17 07:02:07.000 260 7828.10 957.70 53903.04 88888.00 2017-09-17 07:02:08.000 260 7827.58 957.50 53902.73 88888.00 2017-09-17 07:02:09.000 260 7827.14 957.36 53902.49 88888.00 2017-09-17 07:02:10.000 260 7826.80 957.28 53902.32 88888.00 2017-09-17 07:02:11.000 260 7826.55 957.22 53902.24 88888.00 2017-09-17 07:02:12.000 260 7826.38 957.23 53902.21 88888.00 2017-09-17 07:02:13.000 260 7826.27 957.29 53902.23 88888.00 2017-09-17 07:02:14.000 260 7826.20 957.32 53902.29 88888.00 2017-09-17 07:02:15.000 260 7826.12 957.35 53902.34 88888.00 2017-09-17 07:02:16.000 260 7826.04 957.48 53902.33 88888.00 2017-09-17 07:02:17.000 260 7825.97 957.65 53902.31 88888.00 2017-09-17 07:02:18.000 260 7825.89 957.86 53902.31 88888.00 2017-09-17 07:02:19.000 260 7825.82 958.12 53902.29 88888.00 2017-09-17 07:02:20.000 260 7825.76 958.44 53902.28 88888.00 2017-09-17 07:02:21.000 260 7825.70 958.81 53902.29 88888.00 2017-09-17 07:02:22.000 260 7825.63 959.20 53902.28 88888.00 2017-09-17 07:02:23.000 260 7825.54 959.59 53902.26 88888.00 2017-09-17 07:02:24.000 260 7825.44 960.01 53902.21 88888.00 2017-09-17 07:02:25.000 260 7825.31 960.48 53902.13 88888.00 2017-09-17 07:02:26.000 260 7825.16 960.97 53902.05 88888.00 2017-09-17 07:02:27.000 260 7824.99 961.49 53901.95 88888.00 2017-09-17 07:02:28.000 260 7824.85 962.05 53901.87 88888.00 2017-09-17 07:02:29.000 260 7824.72 962.62 53901.81 88888.00 2017-09-17 07:02:30.000 260 7824.60 963.17 53901.75 88888.00 2017-09-17 07:02:31.000 260 7824.51 963.72 53901.73 88888.00 2017-09-17 07:02:32.000 260 7824.46 964.24 53901.77 88888.00 2017-09-17 07:02:33.000 260 7824.42 964.71 53901.83 88888.00 2017-09-17 07:02:34.000 260 7824.41 965.19 53901.89 88888.00 2017-09-17 07:02:35.000 260 7824.42 965.72 53901.95 88888.00 2017-09-17 07:02:36.000 260 7824.45 966.27 53902.01 88888.00 2017-09-17 07:02:37.000 260 7824.49 966.83 53902.08 88888.00 2017-09-17 07:02:38.000 260 7824.51 967.44 53902.14 88888.00 2017-09-17 07:02:39.000 260 7824.52 968.12 53902.14 88888.00 2017-09-17 07:02:40.000 260 7824.54 968.85 53902.14 88888.00 2017-09-17 07:02:41.000 260 7824.55 969.58 53902.14 88888.00 2017-09-17 07:02:42.000 260 7824.55 970.28 53902.15 88888.00 2017-09-17 07:02:43.000 260 7824.54 970.93 53902.17 88888.00 2017-09-17 07:02:44.000 260 7824.54 971.55 53902.20 88888.00 2017-09-17 07:02:45.000 260 7824.55 972.14 53902.21 88888.00 2017-09-17 07:02:46.000 260 7824.54 972.69 53902.19 88888.00 2017-09-17 07:02:47.000 260 7824.52 973.23 53902.15 88888.00 2017-09-17 07:02:48.000 260 7824.49 973.81 53902.10 88888.00 2017-09-17 07:02:49.000 260 7824.43 974.34 53902.01 88888.00 2017-09-17 07:02:50.000 260 7824.29 974.81 53901.84 88888.00 2017-09-17 07:02:51.000 260 7824.10 975.28 53901.61 88888.00 2017-09-17 07:02:52.000 260 7823.90 975.79 53901.37 88888.00 2017-09-17 07:02:53.000 260 7823.69 976.31 53901.10 88888.00 2017-09-17 07:02:54.000 260 7823.46 976.84 53900.80 88888.00 2017-09-17 07:02:55.000 260 7823.23 977.37 53900.51 88888.00 2017-09-17 07:02:56.000 260 7822.96 977.89 53900.21 88888.00 2017-09-17 07:02:57.000 260 7822.70 978.41 53899.91 88888.00 2017-09-17 07:02:58.000 260 7822.41 978.91 53899.61 88888.00 2017-09-17 07:02:59.000 260 7822.09 979.34 53899.31 88888.00 2017-09-17 07:03:00.000 260 7821.79 979.71 53899.07 88888.00 2017-09-17 07:03:01.000 260 7821.46 980.03 53898.86 88888.00 2017-09-17 07:03:02.000 260 7821.11 980.32 53898.64 88888.00 2017-09-17 07:03:03.000 260 7820.78 980.59 53898.48 88888.00 2017-09-17 07:03:04.000 260 7820.48 980.85 53898.35 88888.00 2017-09-17 07:03:05.000 260 7820.18 981.07 53898.25 88888.00 2017-09-17 07:03:06.000 260 7819.93 981.28 53898.20 88888.00 2017-09-17 07:03:07.000 260 7819.69 981.44 53898.20 88888.00 2017-09-17 07:03:08.000 260 7819.47 981.50 53898.24 88888.00 2017-09-17 07:03:09.000 260 7819.28 981.52 53898.34 88888.00 2017-09-17 07:03:10.000 260 7819.15 981.45 53898.52 88888.00 2017-09-17 07:03:11.000 260 7819.06 981.27 53898.75 88888.00 2017-09-17 07:03:12.000 260 7818.99 981.01 53899.00 88888.00 2017-09-17 07:03:13.000 260 7818.98 980.74 53899.28 88888.00 2017-09-17 07:03:14.000 260 7819.05 980.46 53899.63 88888.00 2017-09-17 07:03:15.000 260 7819.19 980.12 53900.05 88888.00 2017-09-17 07:03:16.000 260 7819.39 979.75 53900.50 88888.00 2017-09-17 07:03:17.000 260 7819.65 979.37 53900.97 88888.00 2017-09-17 07:03:18.000 260 7819.95 978.97 53901.43 88888.00 2017-09-17 07:03:19.000 260 7820.29 978.58 53901.92 88888.00 2017-09-17 07:03:20.000 260 7820.68 978.19 53902.43 88888.00 2017-09-17 07:03:21.000 260 7821.07 977.77 53902.93 88888.00 2017-09-17 07:03:22.000 260 7821.45 977.33 53903.42 88888.00 2017-09-17 07:03:23.000 260 7821.85 976.89 53903.89 88888.00 2017-09-17 07:03:24.000 260 7822.28 976.46 53904.37 88888.00 2017-09-17 07:03:25.000 260 7822.71 976.02 53904.83 88888.00 2017-09-17 07:03:26.000 260 7823.13 975.61 53905.26 88888.00 2017-09-17 07:03:27.000 260 7823.51 975.24 53905.62 88888.00 2017-09-17 07:03:28.000 260 7823.82 974.90 53905.92 88888.00 2017-09-17 07:03:29.000 260 7824.07 974.59 53906.16 88888.00 2017-09-17 07:03:30.000 260 7824.30 974.30 53906.35 88888.00 2017-09-17 07:03:31.000 260 7824.45 974.05 53906.50 88888.00 2017-09-17 07:03:32.000 260 7824.54 973.84 53906.59 88888.00 2017-09-17 07:03:33.000 260 7824.60 973.67 53906.63 88888.00 2017-09-17 07:03:34.000 260 7824.61 973.49 53906.66 88888.00 2017-09-17 07:03:35.000 260 7824.57 973.31 53906.66 88888.00 2017-09-17 07:03:36.000 260 7824.52 973.14 53906.66 88888.00 2017-09-17 07:03:37.000 260 7824.42 972.95 53906.64 88888.00 2017-09-17 07:03:38.000 260 7824.26 972.76 53906.58 88888.00 2017-09-17 07:03:39.000 260 7824.10 972.61 53906.50 88888.00 2017-09-17 07:03:40.000 260 7823.94 972.45 53906.43 88888.00 2017-09-17 07:03:41.000 260 7823.75 972.24 53906.35 88888.00 2017-09-17 07:03:42.000 260 7823.55 972.02 53906.25 88888.00 2017-09-17 07:03:43.000 260 7823.34 971.77 53906.15 88888.00 2017-09-17 07:03:44.000 260 7823.15 971.49 53906.08 88888.00 2017-09-17 07:03:45.000 260 7822.99 971.20 53906.05 88888.00 2017-09-17 07:03:46.000 260 7822.85 970.87 53906.04 88888.00 2017-09-17 07:03:47.000 260 7822.74 970.52 53906.00 88888.00 2017-09-17 07:03:48.000 260 7822.65 970.20 53905.96 88888.00 2017-09-17 07:03:49.000 260 7822.58 969.90 53905.93 88888.00 2017-09-17 07:03:50.000 260 7822.56 969.63 53905.91 88888.00 2017-09-17 07:03:51.000 260 7822.55 969.39 53905.85 88888.00 2017-09-17 07:03:52.000 260 7822.53 969.16 53905.76 88888.00 2017-09-17 07:03:53.000 260 7822.48 968.91 53905.63 88888.00 2017-09-17 07:03:54.000 260 7822.41 968.61 53905.50 88888.00 2017-09-17 07:03:55.000 260 7822.35 968.31 53905.36 88888.00 2017-09-17 07:03:56.000 260 7822.29 967.97 53905.23 88888.00 2017-09-17 07:03:57.000 260 7822.24 967.59 53905.09 88888.00 2017-09-17 07:03:58.000 260 7822.19 967.22 53904.93 88888.00 2017-09-17 07:03:59.000 260 7822.19 966.86 53904.78 88888.00 2017-09-17 07:04:00.000 260 7822.19 966.46 53904.64 88888.00 2017-09-17 07:04:01.000 260 7822.18 966.06 53904.50 88888.00 2017-09-17 07:04:02.000 260 7822.19 965.63 53904.37 88888.00 2017-09-17 07:04:03.000 260 7822.23 965.17 53904.27 88888.00 2017-09-17 07:04:04.000 260 7822.26 964.68 53904.14 88888.00 2017-09-17 07:04:05.000 260 7822.26 964.18 53904.00 88888.00 2017-09-17 07:04:06.000 260 7822.28 963.68 53903.88 88888.00 2017-09-17 07:04:07.000 260 7822.28 963.21 53903.75 88888.00 2017-09-17 07:04:08.000 260 7822.24 962.68 53903.62 88888.00 2017-09-17 07:04:09.000 260 7822.18 962.10 53903.50 88888.00 2017-09-17 07:04:10.000 260 7822.12 961.49 53903.39 88888.00 2017-09-17 07:04:11.000 260 7822.08 960.88 53903.28 88888.00 2017-09-17 07:04:12.000 260 7822.06 960.25 53903.19 88888.00 2017-09-17 07:04:13.000 260 7822.05 959.56 53903.15 88888.00 2017-09-17 07:04:14.000 260 7822.07 958.84 53903.16 88888.00 2017-09-17 07:04:15.000 260 7822.13 958.10 53903.20 88888.00 2017-09-17 07:04:16.000 260 7822.23 957.38 53903.24 88888.00 2017-09-17 07:04:17.000 260 7822.36 956.69 53903.30 88888.00 2017-09-17 07:04:18.000 260 7822.49 956.00 53903.36 88888.00 2017-09-17 07:04:19.000 260 7822.63 955.32 53903.43 88888.00 2017-09-17 07:04:20.000 260 7822.82 954.67 53903.50 88888.00 2017-09-17 07:04:21.000 260 7823.03 954.01 53903.60 88888.00 2017-09-17 07:04:22.000 260 7823.26 953.35 53903.72 88888.00 2017-09-17 07:04:23.000 260 7823.50 952.70 53903.84 88888.00 2017-09-17 07:04:24.000 260 7823.76 952.06 53903.97 88888.00 2017-09-17 07:04:25.000 260 7824.04 951.44 53904.10 88888.00 2017-09-17 07:04:26.000 260 7824.35 950.85 53904.24 88888.00 2017-09-17 07:04:27.000 260 7824.66 950.31 53904.39 88888.00 2017-09-17 07:04:28.000 260 7824.97 949.78 53904.54 88888.00 2017-09-17 07:04:29.000 260 7825.32 949.23 53904.73 88888.00 2017-09-17 07:04:30.000 260 7825.72 948.68 53904.95 88888.00 2017-09-17 07:04:31.000 260 7826.12 948.13 53905.19 88888.00 2017-09-17 07:04:32.000 260 7826.51 947.61 53905.43 88888.00 2017-09-17 07:04:33.000 260 7826.90 947.12 53905.64 88888.00 2017-09-17 07:04:34.000 260 7827.28 946.65 53905.84 88888.00 2017-09-17 07:04:35.000 260 7827.66 946.27 53906.00 88888.00 2017-09-17 07:04:36.000 260 7828.06 945.97 53906.16 88888.00 2017-09-17 07:04:37.000 260 7828.47 945.69 53906.34 88888.00 2017-09-17 07:04:38.000 260 7828.83 945.41 53906.46 88888.00 2017-09-17 07:04:39.000 260 7829.13 945.14 53906.54 88888.00 2017-09-17 07:04:40.000 260 7829.44 944.84 53906.62 88888.00 2017-09-17 07:04:41.000 260 7829.75 944.57 53906.72 88888.00 2017-09-17 07:04:42.000 260 7830.06 944.33 53906.82 88888.00 2017-09-17 07:04:43.000 260 7830.42 944.10 53906.97 88888.00 2017-09-17 07:04:44.000 260 7830.83 943.85 53907.16 88888.00 2017-09-17 07:04:45.000 260 7831.24 943.59 53907.37 88888.00 2017-09-17 07:04:46.000 260 7831.67 943.31 53907.59 88888.00 2017-09-17 07:04:47.000 260 7832.15 943.02 53907.82 88888.00 2017-09-17 07:04:48.000 260 7832.65 942.74 53908.05 88888.00 2017-09-17 07:04:49.000 260 7833.20 942.50 53908.31 88888.00 2017-09-17 07:04:50.000 260 7833.80 942.29 53908.58 88888.00 2017-09-17 07:04:51.000 260 7834.44 942.07 53908.88 88888.00 2017-09-17 07:04:52.000 260 7835.13 941.86 53909.17 88888.00 2017-09-17 07:04:53.000 260 7835.81 941.66 53909.43 88888.00 2017-09-17 07:04:54.000 260 7836.48 941.44 53909.67 88888.00 2017-09-17 07:04:55.000 260 7837.13 941.19 53909.88 88888.00 2017-09-17 07:04:56.000 260 7837.77 940.92 53910.07 88888.00 2017-09-17 07:04:57.000 260 7838.36 940.63 53910.23 88888.00 2017-09-17 07:04:58.000 260 7838.94 940.36 53910.33 88888.00 2017-09-17 07:04:59.000 260 7839.54 940.12 53910.42 88888.00 2017-09-17 07:05:00.000 260 7840.13 939.90 53910.50 88888.00 2017-09-17 07:05:01.000 260 7840.74 939.71 53910.57 88888.00 2017-09-17 07:05:02.000 260 7841.38 939.54 53910.65 88888.00 2017-09-17 07:05:03.000 260 7842.01 939.35 53910.72 88888.00 2017-09-17 07:05:04.000 260 7842.61 939.21 53910.78 88888.00 2017-09-17 07:05:05.000 260 7843.19 939.12 53910.82 88888.00 2017-09-17 07:05:06.000 260 7843.79 939.08 53910.86 88888.00 2017-09-17 07:05:07.000 260 7844.44 939.07 53910.94 88888.00 2017-09-17 07:05:08.000 260 7845.11 939.10 53911.04 88888.00 2017-09-17 07:05:09.000 260 7845.78 939.17 53911.13 88888.00 2017-09-17 07:05:10.000 260 7846.42 939.26 53911.21 88888.00 2017-09-17 07:05:11.000 260 7847.03 939.38 53911.27 88888.00 2017-09-17 07:05:12.000 260 7847.61 939.54 53911.31 88888.00 2017-09-17 07:05:13.000 260 7848.20 939.77 53911.37 88888.00 2017-09-17 07:05:14.000 260 7848.79 940.02 53911.43 88888.00 2017-09-17 07:05:15.000 260 7849.33 940.27 53911.48 88888.00 2017-09-17 07:05:16.000 260 7849.83 940.51 53911.53 88888.00 2017-09-17 07:05:17.000 260 7850.32 940.73 53911.60 88888.00 2017-09-17 07:05:18.000 260 7850.77 940.96 53911.64 88888.00 2017-09-17 07:05:19.000 260 7851.15 941.19 53911.63 88888.00 2017-09-17 07:05:20.000 260 7851.46 941.43 53911.59 88888.00 2017-09-17 07:05:21.000 260 7851.73 941.68 53911.53 88888.00 2017-09-17 07:05:22.000 260 7851.96 941.95 53911.47 88888.00 2017-09-17 07:05:23.000 260 7852.14 942.22 53911.39 88888.00 2017-09-17 07:05:24.000 260 7852.27 942.49 53911.27 88888.00 2017-09-17 07:05:25.000 260 7852.34 942.77 53911.10 88888.00 2017-09-17 07:05:26.000 260 7852.35 943.11 53910.88 88888.00 2017-09-17 07:05:27.000 260 7852.31 943.49 53910.62 88888.00 2017-09-17 07:05:28.000 260 7852.24 943.92 53910.38 88888.00 2017-09-17 07:05:29.000 260 7852.17 944.34 53910.14 88888.00 2017-09-17 07:05:30.000 260 7852.09 944.76 53909.93 88888.00 2017-09-17 07:05:31.000 260 7852.05 945.18 53909.76 88888.00 2017-09-17 07:05:32.000 260 7852.06 945.58 53909.65 88888.00 2017-09-17 07:05:33.000 260 7852.10 945.97 53909.61 88888.00 2017-09-17 07:05:34.000 260 7852.18 946.35 53909.60 88888.00 2017-09-17 07:05:35.000 260 7852.27 946.72 53909.58 88888.00 2017-09-17 07:05:36.000 260 7852.33 947.05 53909.55 88888.00 2017-09-17 07:05:37.000 260 7852.39 947.38 53909.52 88888.00 2017-09-17 07:05:38.000 260 7852.44 947.72 53909.47 88888.00 2017-09-17 07:05:39.000 260 7852.53 948.05 53909.47 88888.00 2017-09-17 07:05:40.000 260 7852.67 948.37 53909.53 88888.00 2017-09-17 07:05:41.000 260 7852.86 948.70 53909.64 88888.00 2017-09-17 07:05:42.000 260 7853.11 949.00 53909.79 88888.00 2017-09-17 07:05:43.000 260 7853.37 949.30 53909.96 88888.00 2017-09-17 07:05:44.000 260 7853.61 949.65 53910.10 88888.00 2017-09-17 07:05:45.000 260 7853.84 950.02 53910.20 88888.00 2017-09-17 07:05:46.000 260 7854.01 950.44 53910.26 88888.00 2017-09-17 07:05:47.000 260 7854.15 950.94 53910.27 88888.00 2017-09-17 07:05:48.000 260 7854.29 951.53 53910.25 88888.00 2017-09-17 07:05:49.000 260 7854.43 952.19 53910.24 88888.00 2017-09-17 07:05:50.000 260 7854.56 952.92 53910.21 88888.00 2017-09-17 07:05:51.000 260 7854.69 953.69 53910.18 88888.00 2017-09-17 07:05:52.000 260 7854.82 954.48 53910.15 88888.00 2017-09-17 07:05:53.000 260 7854.91 955.22 53910.11 88888.00 2017-09-17 07:05:54.000 260 7854.93 955.94 53910.02 88888.00 2017-09-17 07:05:55.000 260 7854.90 956.66 53909.88 88888.00 2017-09-17 07:05:56.000 260 7854.80 957.36 53909.72 88888.00 2017-09-17 07:05:57.000 260 7854.63 958.04 53909.49 88888.00 2017-09-17 07:05:58.000 260 7854.39 958.72 53909.21 88888.00 2017-09-17 07:05:59.000 260 7854.11 959.37 53908.93 88888.00 2017-09-17 07:06:00.000 260 7853.80 959.99 53908.64 88888.00 2017-09-17 07:06:01.000 260 7853.46 960.57 53908.38 88888.00 2017-09-17 07:06:02.000 260 7853.13 961.07 53908.16 88888.00 2017-09-17 07:06:03.000 260 7852.81 961.53 53907.98 88888.00 2017-09-17 07:06:04.000 260 7852.50 961.89 53907.84 88888.00 2017-09-17 07:06:05.000 260 7852.19 962.17 53907.71 88888.00 2017-09-17 07:06:06.000 260 7851.90 962.45 53907.59 88888.00 2017-09-17 07:06:07.000 260 7851.67 962.68 53907.56 88888.00 2017-09-17 07:06:08.000 260 7851.50 962.86 53907.58 88888.00 2017-09-17 07:06:09.000 260 7851.30 963.00 53907.58 88888.00 2017-09-17 07:06:10.000 260 7851.04 963.07 53907.56 88888.00 2017-09-17 07:06:11.000 260 7850.73 963.10 53907.51 88888.00 2017-09-17 07:06:12.000 260 7850.43 963.11 53907.44 88888.00 2017-09-17 07:06:13.000 260 7850.13 963.07 53907.39 88888.00 2017-09-17 07:06:14.000 260 7849.81 962.99 53907.33 88888.00 2017-09-17 07:06:15.000 260 7849.49 962.90 53907.26 88888.00 2017-09-17 07:06:16.000 260 7849.17 962.79 53907.19 88888.00 2017-09-17 07:06:17.000 260 7848.80 962.65 53907.07 88888.00 2017-09-17 07:06:18.000 260 7848.38 962.46 53906.91 88888.00 2017-09-17 07:06:19.000 260 7847.91 962.24 53906.69 88888.00 2017-09-17 07:06:20.000 260 7847.41 961.99 53906.41 88888.00 2017-09-17 07:06:21.000 260 7846.87 961.72 53906.09 88888.00 2017-09-17 07:06:22.000 260 7846.35 961.45 53905.79 88888.00 2017-09-17 07:06:23.000 260 7845.87 961.20 53905.49 88888.00 2017-09-17 07:06:24.000 260 7845.42 960.95 53905.21 88888.00 2017-09-17 07:06:25.000 260 7844.95 960.67 53904.94 88888.00 2017-09-17 07:06:26.000 260 7844.43 960.40 53904.60 88888.00 2017-09-17 07:06:27.000 260 7843.88 960.16 53904.21 88888.00 2017-09-17 07:06:28.000 260 7843.25 959.92 53903.76 88888.00 2017-09-17 07:06:29.000 260 7842.51 959.70 53903.20 88888.00 2017-09-17 07:06:30.000 260 7841.73 959.52 53902.58 88888.00 2017-09-17 07:06:31.000 260 7840.92 959.39 53901.95 88888.00 2017-09-17 07:06:32.000 260 7840.09 959.34 53901.31 88888.00 2017-09-17 07:06:33.000 260 7839.29 959.33 53900.73 88888.00 2017-09-17 07:06:34.000 260 7838.49 959.33 53900.19 88888.00 2017-09-17 07:06:35.000 260 7837.70 959.34 53899.67 88888.00 2017-09-17 07:06:36.000 260 7836.91 959.33 53899.20 88888.00 2017-09-17 07:06:37.000 260 7836.08 959.31 53898.72 88888.00 2017-09-17 07:06:38.000 260 7835.26 959.28 53898.26 88888.00 2017-09-17 07:06:39.000 260 7834.48 959.29 53897.86 88888.00 2017-09-17 07:06:40.000 260 7833.76 959.35 53897.52 88888.00 2017-09-17 07:06:41.000 260 7833.13 959.45 53897.27 88888.00 2017-09-17 07:06:42.000 260 7832.54 959.53 53897.08 88888.00 2017-09-17 07:06:43.000 260 7832.00 959.59 53896.94 88888.00 2017-09-17 07:06:44.000 260 7831.52 959.66 53896.86 88888.00 2017-09-17 07:06:45.000 260 7831.03 959.70 53896.77 88888.00 2017-09-17 07:06:46.000 260 7830.53 959.71 53896.66 88888.00 2017-09-17 07:06:47.000 260 7830.08 959.72 53896.59 88888.00 2017-09-17 07:06:48.000 260 7829.62 959.70 53896.51 88888.00 2017-09-17 07:06:49.000 260 7829.14 959.66 53896.38 88888.00 2017-09-17 07:06:50.000 260 7828.69 959.64 53896.25 88888.00 2017-09-17 07:06:51.000 260 7828.20 959.59 53896.07 88888.00 2017-09-17 07:06:52.000 260 7827.66 959.51 53895.84 88888.00 2017-09-17 07:06:53.000 260 7827.10 959.46 53895.58 88888.00 2017-09-17 07:06:54.000 260 7826.47 959.43 53895.26 88888.00 2017-09-17 07:06:55.000 260 7825.81 959.37 53894.94 88888.00 2017-09-17 07:06:56.000 260 7825.15 959.29 53894.62 88888.00 2017-09-17 07:06:57.000 260 7824.47 959.18 53894.30 88888.00 2017-09-17 07:06:58.000 260 7823.77 959.03 53893.99 88888.00 2017-09-17 07:06:59.000 260 7823.05 958.86 53893.70 88888.00 2017-09-17 07:07:00.000 260 7822.35 958.66 53893.41 88888.00 2017-09-17 07:07:01.000 260 7821.69 958.43 53893.19 88888.00 2017-09-17 07:07:02.000 260 7821.06 958.19 53893.01 88888.00 2017-09-17 07:07:03.000 260 7820.49 957.97 53892.89 88888.00 2017-09-17 07:07:04.000 260 7820.00 957.74 53892.87 88888.00 2017-09-17 07:07:05.000 260 7819.51 957.48 53892.87 88888.00 2017-09-17 07:07:06.000 260 7819.03 957.19 53892.91 88888.00 2017-09-17 07:07:07.000 260 7818.59 956.87 53893.00 88888.00 2017-09-17 07:07:08.000 260 7818.15 956.56 53893.09 88888.00 2017-09-17 07:07:09.000 260 7817.73 956.25 53893.19 88888.00 2017-09-17 07:07:10.000 260 7817.34 955.94 53893.34 88888.00 2017-09-17 07:07:11.000 260 7816.89 955.69 53893.44 88888.00 2017-09-17 07:07:12.000 260 7816.41 955.49 53893.50 88888.00 2017-09-17 07:07:13.000 260 7815.90 955.31 53893.55 88888.00 2017-09-17 07:07:14.000 260 7815.32 955.17 53893.53 88888.00 2017-09-17 07:07:15.000 260 7814.70 955.08 53893.48 88888.00 2017-09-17 07:07:16.000 260 7814.08 955.00 53893.45 88888.00 2017-09-17 07:07:17.000 260 7813.43 954.97 53893.39 88888.00 2017-09-17 07:07:18.000 260 7812.83 955.02 53893.34 88888.00 2017-09-17 07:07:19.000 260 7812.26 955.11 53893.34 88888.00 2017-09-17 07:07:20.000 260 7811.69 955.20 53893.33 88888.00 2017-09-17 07:07:21.000 260 7811.16 955.34 53893.34 88888.00 2017-09-17 07:07:22.000 260 7810.63 955.47 53893.35 88888.00 2017-09-17 07:07:23.000 260 7810.09 955.66 53893.32 88888.00 2017-09-17 07:07:24.000 260 7809.59 955.93 53893.28 88888.00 2017-09-17 07:07:25.000 260 7809.10 956.21 53893.26 88888.00 2017-09-17 07:07:26.000 260 7808.66 956.50 53893.23 88888.00 2017-09-17 07:07:27.000 260 7808.30 956.76 53893.26 88888.00 2017-09-17 07:07:28.000 260 7807.99 956.97 53893.35 88888.00 2017-09-17 07:07:29.000 260 7807.72 957.18 53893.41 88888.00 2017-09-17 07:07:30.000 260 7807.49 957.38 53893.45 88888.00 2017-09-17 07:07:31.000 260 7807.25 957.54 53893.47 88888.00 2017-09-17 07:07:32.000 260 7807.04 957.71 53893.46 88888.00 2017-09-17 07:07:33.000 260 7806.84 957.87 53893.46 88888.00 2017-09-17 07:07:34.000 260 7806.64 958.04 53893.41 88888.00 2017-09-17 07:07:35.000 260 7806.48 958.24 53893.35 88888.00 2017-09-17 07:07:36.000 260 7806.33 958.40 53893.30 88888.00 2017-09-17 07:07:37.000 260 7806.17 958.54 53893.22 88888.00 2017-09-17 07:07:38.000 260 7805.99 958.71 53893.12 88888.00 2017-09-17 07:07:39.000 260 7805.78 958.87 53893.00 88888.00 2017-09-17 07:07:40.000 260 7805.58 959.03 53892.86 88888.00 2017-09-17 07:07:41.000 260 7805.44 959.20 53892.77 88888.00 2017-09-17 07:07:42.000 260 7805.32 959.36 53892.70 88888.00 2017-09-17 07:07:43.000 260 7805.27 959.50 53892.69 88888.00 2017-09-17 07:07:44.000 260 7805.25 959.62 53892.69 88888.00 2017-09-17 07:07:45.000 260 7805.26 959.76 53892.69 88888.00 2017-09-17 07:07:46.000 260 7805.31 959.87 53892.73 88888.00 2017-09-17 07:07:47.000 260 7805.37 959.94 53892.77 88888.00 2017-09-17 07:07:48.000 260 7805.44 960.02 53892.78 88888.00 2017-09-17 07:07:49.000 260 7805.55 960.10 53892.83 88888.00 2017-09-17 07:07:50.000 260 7805.68 960.18 53892.86 88888.00 2017-09-17 07:07:51.000 260 7805.85 960.25 53892.91 88888.00 2017-09-17 07:07:52.000 260 7806.08 960.29 53893.01 88888.00 2017-09-17 07:07:53.000 260 7806.35 960.31 53893.10 88888.00 2017-09-17 07:07:54.000 260 7806.62 960.33 53893.16 88888.00 2017-09-17 07:07:55.000 260 7806.86 960.34 53893.17 88888.00 2017-09-17 07:07:56.000 260 7807.14 960.35 53893.19 88888.00 2017-09-17 07:07:57.000 260 7807.47 960.37 53893.25 88888.00 2017-09-17 07:07:58.000 260 7807.77 960.33 53893.30 88888.00 2017-09-17 07:07:59.000 260 7808.02 960.19 53893.31 88888.00 2017-09-17 07:08:00.000 260 7808.28 960.00 53893.31 88888.00 2017-09-17 07:08:01.000 260 7808.53 959.79 53893.32 88888.00 2017-09-17 07:08:02.000 260 7808.79 959.52 53893.33 88888.00 2017-09-17 07:08:03.000 260 7809.07 959.20 53893.36 88888.00 2017-09-17 07:08:04.000 260 7809.37 958.88 53893.43 88888.00 2017-09-17 07:08:05.000 260 7809.72 958.61 53893.50 88888.00 2017-09-17 07:08:06.000 260 7810.15 958.40 53893.61 88888.00 2017-09-17 07:08:07.000 260 7810.63 958.21 53893.78 88888.00 2017-09-17 07:08:08.000 260 7811.12 958.02 53893.96 88888.00 2017-09-17 07:08:09.000 260 7811.60 957.83 53894.14 88888.00 2017-09-17 07:08:10.000 260 7812.11 957.59 53894.38 88888.00 2017-09-17 07:08:11.000 260 7812.67 957.32 53894.66 88888.00 2017-09-17 07:08:12.000 260 7813.27 957.03 53894.98 88888.00 2017-09-17 07:08:13.000 260 7813.91 956.73 53895.33 88888.00 2017-09-17 07:08:14.000 260 7814.56 956.44 53895.66 88888.00 2017-09-17 07:08:15.000 260 7815.19 956.16 53895.95 88888.00 2017-09-17 07:08:16.000 260 7815.81 955.89 53896.23 88888.00 2017-09-17 07:08:17.000 260 7816.40 955.62 53896.49 88888.00 2017-09-17 07:08:18.000 260 7816.96 955.34 53896.73 88888.00 2017-09-17 07:08:19.000 260 7817.49 955.04 53896.91 88888.00 2017-09-17 07:08:20.000 260 7817.97 954.75 53897.06 88888.00 2017-09-17 07:08:21.000 260 7818.40 954.44 53897.19 88888.00 2017-09-17 07:08:22.000 260 7818.81 954.13 53897.30 88888.00 2017-09-17 07:08:23.000 260 7819.20 953.83 53897.41 88888.00 2017-09-17 07:08:24.000 260 7819.57 953.50 53897.49 88888.00 2017-09-17 07:08:25.000 260 7819.96 953.18 53897.60 88888.00 2017-09-17 07:08:26.000 260 7820.34 952.84 53897.70 88888.00 2017-09-17 07:08:27.000 260 7820.73 952.44 53897.82 88888.00 2017-09-17 07:08:28.000 260 7821.17 952.00 53898.02 88888.00 2017-09-17 07:08:29.000 260 7821.65 951.54 53898.24 88888.00 2017-09-17 07:08:30.000 260 7822.13 951.10 53898.43 88888.00 2017-09-17 07:08:31.000 260 7822.67 950.67 53898.65 88888.00 2017-09-17 07:08:32.000 260 7823.21 950.27 53898.83 88888.00 2017-09-17 07:08:33.000 260 7823.77 949.87 53899.00 88888.00 2017-09-17 07:08:34.000 260 7824.43 949.48 53899.24 88888.00 2017-09-17 07:08:35.000 260 7825.14 949.12 53899.49 88888.00 2017-09-17 07:08:36.000 260 7825.89 948.77 53899.74 88888.00 2017-09-17 07:08:37.000 260 7826.65 948.44 53899.96 88888.00 2017-09-17 07:08:38.000 260 7827.38 948.16 53900.10 88888.00 2017-09-17 07:08:39.000 260 7828.05 947.91 53900.18 88888.00 2017-09-17 07:08:40.000 260 7828.69 947.67 53900.19 88888.00 2017-09-17 07:08:41.000 260 7829.34 947.46 53900.18 88888.00 2017-09-17 07:08:42.000 260 7830.00 947.26 53900.18 88888.00 2017-09-17 07:08:43.000 260 7830.61 947.05 53900.14 88888.00 2017-09-17 07:08:44.000 260 7831.22 946.86 53900.08 88888.00 2017-09-17 07:08:45.000 260 7831.83 946.69 53900.01 88888.00 2017-09-17 07:08:46.000 260 7832.45 946.50 53899.96 88888.00 2017-09-17 07:08:47.000 260 7833.09 946.24 53899.96 88888.00 2017-09-17 07:08:48.000 260 7833.70 945.94 53899.93 88888.00 2017-09-17 07:08:49.000 260 7834.23 945.64 53899.81 88888.00 2017-09-17 07:08:50.000 260 7834.74 945.33 53899.72 88888.00 2017-09-17 07:08:51.000 260 7835.25 944.96 53899.68 88888.00 2017-09-17 07:08:52.000 260 7835.75 944.55 53899.66 88888.00 2017-09-17 07:08:53.000 260 7836.26 944.12 53899.64 88888.00 2017-09-17 07:08:54.000 260 7836.76 943.71 53899.62 88888.00 2017-09-17 07:08:55.000 260 7837.24 943.33 53899.62 88888.00 2017-09-17 07:08:56.000 260 7837.75 942.94 53899.66 88888.00 2017-09-17 07:08:57.000 260 7838.20 942.46 53899.72 88888.00 2017-09-17 07:08:58.000 260 7838.54 941.95 53899.71 88888.00 2017-09-17 07:08:59.000 260 7838.85 941.40 53899.72 88888.00 2017-09-17 07:09:00.000 260 7839.20 940.83 53899.81 88888.00 2017-09-17 07:09:01.000 260 7839.61 940.24 53899.99 88888.00 2017-09-17 07:09:02.000 260 7839.99 939.63 53900.19 88888.00 2017-09-17 07:09:03.000 260 7840.31 939.03 53900.36 88888.00 2017-09-17 07:09:04.000 260 7840.67 938.42 53900.61 88888.00 2017-09-17 07:09:05.000 260 7841.10 937.82 53900.96 88888.00 2017-09-17 07:09:06.000 260 7841.46 937.30 53901.25 88888.00 2017-09-17 07:09:07.000 260 7841.68 936.88 53901.38 88888.00 2017-09-17 07:09:08.000 260 7841.89 936.53 53901.52 88888.00 2017-09-17 07:09:09.000 260 7842.22 936.20 53901.85 88888.00 2017-09-17 07:09:10.000 260 7842.48 935.88 53902.14 88888.00 2017-09-17 07:09:11.000 260 7842.59 935.68 53902.21 88888.00 2017-09-17 07:09:12.000 260 7842.73 935.56 53902.33 88888.00 2017-09-17 07:09:13.000 260 7843.00 935.40 53902.66 88888.00 2017-09-17 07:09:14.000 260 7843.23 935.33 53902.91 88888.00 2017-09-17 07:09:15.000 260 7843.34 935.41 53902.97 88888.00 2017-09-17 07:09:16.000 260 7843.54 935.55 53903.11 88888.00 2017-09-17 07:09:17.000 260 7843.87 935.68 53903.46 88888.00 2017-09-17 07:09:18.000 260 7844.17 935.82 53903.76 88888.00 2017-09-17 07:09:19.000 260 7844.47 935.97 53904.04 88888.00 2017-09-17 07:09:20.000 260 7844.90 936.13 53904.49 88888.00 2017-09-17 07:09:21.000 260 7845.38 936.31 53905.00 88888.00 2017-09-17 07:09:22.000 260 7845.90 936.53 53905.49 88888.00 2017-09-17 07:09:23.000 260 7846.51 936.76 53906.07 88888.00 2017-09-17 07:09:24.000 260 7847.13 937.08 53906.61 88888.00 2017-09-17 07:09:25.000 260 7847.70 937.50 53907.06 88888.00 2017-09-17 07:09:26.000 260 7848.26 938.01 53907.52 88888.00 2017-09-17 07:09:27.000 260 7848.77 938.64 53907.93 88888.00 2017-09-17 07:09:28.000 260 7849.20 939.36 53908.23 88888.00 2017-09-17 07:09:29.000 260 7849.52 940.13 53908.48 88888.00 2017-09-17 07:09:30.000 260 7849.67 940.96 53908.58 88888.00 2017-09-17 07:09:31.000 260 7849.67 941.83 53908.58 88888.00 2017-09-17 07:09:32.000 260 7849.57 942.72 53908.54 88888.00 2017-09-17 07:09:33.000 260 7849.27 943.66 53908.35 88888.00 2017-09-17 07:09:34.000 260 7848.87 944.68 53908.08 88888.00 2017-09-17 07:09:35.000 260 7848.55 945.69 53907.98 88888.00 2017-09-17 07:09:36.000 260 7848.22 946.73 53907.92 88888.00 2017-09-17 07:09:37.000 260 7847.77 947.83 53907.73 88888.00 2017-09-17 07:09:38.000 260 7847.29 948.90 53907.55 88888.00 2017-09-17 07:09:39.000 260 7846.86 949.95 53907.46 88888.00 2017-09-17 07:09:40.000 260 7846.39 951.03 53907.35 88888.00 2017-09-17 07:09:41.000 260 7845.88 952.14 53907.20 88888.00 2017-09-17 07:09:42.000 260 7845.40 953.27 53907.10 88888.00 2017-09-17 07:09:43.000 260 7844.99 954.36 53907.11 88888.00 2017-09-17 07:09:44.000 260 7844.65 955.37 53907.20 88888.00 2017-09-17 07:09:45.000 260 7844.33 956.33 53907.34 88888.00 2017-09-17 07:09:46.000 260 7844.00 957.26 53907.46 88888.00 2017-09-17 07:09:47.000 260 7843.75 958.22 53907.60 88888.00 2017-09-17 07:09:48.000 260 7843.64 959.15 53907.89 88888.00 2017-09-17 07:09:49.000 260 7843.62 960.03 53908.25 88888.00 2017-09-17 07:09:50.000 260 7843.62 960.96 53908.54 88888.00 2017-09-17 07:09:51.000 260 7843.68 961.93 53908.83 88888.00 2017-09-17 07:09:52.000 260 7843.90 962.87 53909.27 88888.00 2017-09-17 07:09:53.000 260 7844.20 963.79 53909.75 88888.00 2017-09-17 07:09:54.000 260 7844.50 964.71 53910.17 88888.00 2017-09-17 07:09:55.000 260 7844.86 965.63 53910.60 88888.00 2017-09-17 07:09:56.000 260 7845.30 966.53 53911.09 88888.00 2017-09-17 07:09:57.000 260 7845.70 967.40 53911.50 88888.00 2017-09-17 07:09:58.000 260 7845.99 968.29 53911.73 88888.00 2017-09-17 07:09:59.000 260 7846.24 969.20 53911.91 88888.00 2017-09-17 07:10:00.000 260 7846.46 970.08 53912.07 88888.00 2017-09-17 07:10:01.000 260 7846.54 970.93 53912.08 88888.00 2017-09-17 07:10:02.000 260 7846.55 971.80 53912.00 88888.00 2017-09-17 07:10:03.000 260 7846.59 972.68 53911.96 88888.00 2017-09-17 07:10:04.000 260 7846.55 973.50 53911.87 88888.00 2017-09-17 07:10:05.000 260 7846.42 974.30 53911.73 88888.00 2017-09-17 07:10:06.000 260 7846.33 975.04 53911.68 88888.00 2017-09-17 07:10:07.000 260 7846.27 975.68 53911.70 88888.00 2017-09-17 07:10:08.000 260 7846.14 976.25 53911.64 88888.00 2017-09-17 07:10:09.000 260 7845.92 976.76 53911.52 88888.00 2017-09-17 07:10:10.000 260 7845.69 977.17 53911.43 88888.00 2017-09-17 07:10:11.000 260 7845.39 977.48 53911.34 88888.00 2017-09-17 07:10:12.000 260 7844.93 977.76 53911.10 88888.00 2017-09-17 07:10:13.000 260 7844.34 977.95 53910.77 88888.00 2017-09-17 07:10:14.000 260 7843.72 978.01 53910.52 88888.00 2017-09-17 07:10:15.000 260 7842.97 977.97 53910.18 88888.00 2017-09-17 07:10:16.000 260 7842.05 977.95 53909.67 88888.00 2017-09-17 07:10:17.000 260 7841.08 977.92 53909.17 88888.00 2017-09-17 07:10:18.000 260 7840.07 977.83 53908.68 88888.00 2017-09-17 07:10:19.000 260 7838.92 977.69 53908.07 88888.00 2017-09-17 07:10:20.000 260 7837.70 977.56 53907.42 88888.00 2017-09-17 07:10:21.000 260 7836.52 977.40 53906.83 88888.00 2017-09-17 07:10:22.000 260 7835.37 977.17 53906.29 88888.00 2017-09-17 07:10:23.000 260 7834.19 976.84 53905.75 88888.00 2017-09-17 07:10:24.000 260 7833.07 976.41 53905.30 88888.00 2017-09-17 07:10:25.000 260 7832.17 975.88 53905.04 88888.00 2017-09-17 07:10:26.000 260 7831.49 975.27 53904.98 88888.00 2017-09-17 07:10:27.000 260 7830.99 974.54 53905.06 88888.00 2017-09-17 07:10:28.000 260 7830.72 973.68 53905.37 88888.00 2017-09-17 07:10:29.000 260 7830.68 972.74 53905.86 88888.00 2017-09-17 07:10:30.000 260 7830.75 971.80 53906.36 88888.00 2017-09-17 07:10:31.000 260 7830.91 970.85 53906.84 88888.00 2017-09-17 07:10:32.000 260 7831.12 969.90 53907.34 88888.00 2017-09-17 07:10:33.000 260 7831.33 968.99 53907.80 88888.00 2017-09-17 07:10:34.000 260 7831.51 968.16 53908.17 88888.00 2017-09-17 07:10:35.000 260 7831.61 967.44 53908.43 88888.00 2017-09-17 07:10:36.000 260 7831.61 966.79 53908.54 88888.00 2017-09-17 07:10:37.000 260 7831.51 966.21 53908.55 88888.00 2017-09-17 07:10:38.000 260 7831.33 965.75 53908.49 88888.00 2017-09-17 07:10:39.000 260 7831.04 965.38 53908.33 88888.00 2017-09-17 07:10:40.000 260 7830.68 965.13 53908.08 88888.00 2017-09-17 07:10:41.000 260 7830.25 965.00 53907.75 88888.00 2017-09-17 07:10:42.000 260 7829.78 964.89 53907.41 88888.00 2017-09-17 07:10:43.000 260 7829.27 964.85 53907.02 88888.00 2017-09-17 07:10:44.000 260 7828.72 964.88 53906.59 88888.00 2017-09-17 07:10:45.000 260 7828.16 964.88 53906.21 88888.00 2017-09-17 07:10:46.000 260 7827.63 964.87 53905.86 88888.00 2017-09-17 07:10:47.000 260 7827.08 964.88 53905.51 88888.00 2017-09-17 07:10:48.000 260 7826.51 964.88 53905.15 88888.00 2017-09-17 07:10:49.000 260 7825.95 964.90 53904.80 88888.00 2017-09-17 07:10:50.000 260 7825.36 964.90 53904.45 88888.00 2017-09-17 07:10:51.000 260 7824.73 964.86 53904.10 88888.00 2017-09-17 07:10:52.000 260 7824.02 964.79 53903.68 88888.00 2017-09-17 07:10:53.000 260 7823.24 964.67 53903.22 88888.00 2017-09-17 07:10:54.000 260 7822.42 964.44 53902.78 88888.00 2017-09-17 07:10:55.000 260 7821.51 964.11 53902.31 88888.00 2017-09-17 07:10:56.000 260 7820.52 963.71 53901.78 88888.00 2017-09-17 07:10:57.000 260 7819.49 963.29 53901.21 88888.00 2017-09-17 07:10:58.000 260 7818.46 962.84 53900.67 88888.00 2017-09-17 07:10:59.000 260 7817.43 962.32 53900.15 88888.00 2017-09-17 07:11:00.000 260 7816.39 961.76 53899.63 88888.00 2017-09-17 07:11:01.000 260 7815.34 961.13 53899.11 88888.00 2017-09-17 07:11:02.000 260 7814.36 960.41 53898.68 88888.00 2017-09-17 07:11:03.000 260 7813.47 959.61 53898.36 88888.00 2017-09-17 07:11:04.000 260 7812.65 958.71 53898.08 88888.00 2017-09-17 07:11:05.000 260 7811.91 957.70 53897.86 88888.00 2017-09-17 07:11:06.000 260 7811.30 956.60 53897.77 88888.00 2017-09-17 07:11:07.000 260 7810.80 955.42 53897.79 88888.00 2017-09-17 07:11:08.000 260 7810.35 954.22 53897.79 88888.00 2017-09-17 07:11:09.000 260 7809.95 953.05 53897.78 88888.00 2017-09-17 07:11:10.000 260 7809.69 951.90 53897.89 88888.00 2017-09-17 07:11:11.000 260 7809.52 950.81 53898.05 88888.00 2017-09-17 07:11:12.000 260 7809.25 949.84 53898.09 88888.00 2017-09-17 07:11:13.000 260 7808.96 949.00 53898.05 88888.00 2017-09-17 07:11:14.000 260 7808.75 948.27 53898.08 88888.00 2017-09-17 07:11:15.000 260 7808.51 947.67 53898.06 88888.00 2017-09-17 07:11:16.000 260 7808.16 947.25 53897.90 88888.00 2017-09-17 07:11:17.000 260 7807.85 946.93 53897.78 88888.00 2017-09-17 07:11:18.000 260 7807.56 946.61 53897.77 88888.00 2017-09-17 07:11:19.000 260 7807.11 946.34 53897.62 88888.00 2017-09-17 07:11:20.000 260 7806.53 946.16 53897.30 88888.00 2017-09-17 07:11:21.000 260 7805.98 946.05 53897.03 88888.00 2017-09-17 07:11:22.000 260 7805.44 945.98 53896.78 88888.00 2017-09-17 07:11:23.000 260 7804.79 945.94 53896.43 88888.00 2017-09-17 07:11:24.000 260 7804.17 945.90 53896.09 88888.00 2017-09-17 07:11:25.000 260 7803.68 945.79 53895.91 88888.00 2017-09-17 07:11:26.000 260 7803.21 945.60 53895.75 88888.00 2017-09-17 07:11:27.000 260 7802.75 945.32 53895.61 88888.00 2017-09-17 07:11:28.000 260 7802.43 944.99 53895.58 88888.00 2017-09-17 07:11:29.000 260 7802.21 944.63 53895.60 88888.00 2017-09-17 07:11:30.000 260 7802.03 944.27 53895.57 88888.00 2017-09-17 07:11:31.000 260 7801.93 943.88 53895.60 88888.00 2017-09-17 07:11:32.000 260 7801.93 943.44 53895.71 88888.00 2017-09-17 07:11:33.000 260 7801.96 943.01 53895.81 88888.00 2017-09-17 07:11:34.000 260 7802.10 942.61 53895.97 88888.00 2017-09-17 07:11:35.000 260 7802.41 942.18 53896.28 88888.00 2017-09-17 07:11:36.000 260 7802.76 941.72 53896.61 88888.00 2017-09-17 07:11:37.000 260 7803.10 941.30 53896.88 88888.00 2017-09-17 07:11:38.000 260 7803.49 940.92 53897.15 88888.00 2017-09-17 07:11:39.000 260 7803.90 940.58 53897.40 88888.00 2017-09-17 07:11:40.000 260 7804.29 940.31 53897.61 88888.00 2017-09-17 07:11:41.000 260 7804.70 940.10 53897.84 88888.00 2017-09-17 07:11:42.000 260 7805.10 939.98 53898.03 88888.00 2017-09-17 07:11:43.000 260 7805.49 939.93 53898.20 88888.00 2017-09-17 07:11:44.000 260 7805.88 939.94 53898.36 88888.00 2017-09-17 07:11:45.000 260 7806.24 940.07 53898.45 88888.00 2017-09-17 07:11:46.000 260 7806.62 940.32 53898.52 88888.00 2017-09-17 07:11:47.000 260 7807.07 940.69 53898.67 88888.00 2017-09-17 07:11:48.000 260 7807.55 941.14 53898.82 88888.00 2017-09-17 07:11:49.000 260 7808.08 941.64 53898.98 88888.00 2017-09-17 07:11:50.000 260 7808.67 942.22 53899.21 88888.00 2017-09-17 07:11:51.000 260 7809.29 942.87 53899.46 88888.00 2017-09-17 07:11:52.000 260 7809.90 943.53 53899.68 88888.00 2017-09-17 07:11:53.000 260 7810.51 944.21 53899.89 88888.00 2017-09-17 07:11:54.000 260 7811.08 944.92 53900.09 88888.00 2017-09-17 07:11:55.000 260 7811.59 945.64 53900.22 88888.00 2017-09-17 07:11:56.000 260 7812.10 946.35 53900.36 88888.00 2017-09-17 07:11:57.000 260 7812.62 947.03 53900.53 88888.00 2017-09-17 07:11:58.000 260 7813.13 947.67 53900.72 88888.00 2017-09-17 07:11:59.000 260 7813.61 948.26 53900.89 88888.00 2017-09-17 07:12:00.000 260 7814.05 948.78 53901.04 88888.00 2017-09-17 07:12:01.000 260 7814.49 949.21 53901.22 88888.00 2017-09-17 07:12:02.000 260 7814.91 949.54 53901.41 88888.00 2017-09-17 07:12:03.000 260 7815.26 949.80 53901.52 88888.00 2017-09-17 07:12:04.000 260 7815.57 949.97 53901.62 88888.00 2017-09-17 07:12:05.000 260 7815.89 950.02 53901.78 88888.00 2017-09-17 07:12:06.000 260 7816.16 950.00 53901.88 88888.00 2017-09-17 07:12:07.000 260 7816.41 949.95 53901.95 88888.00 2017-09-17 07:12:08.000 260 7816.70 949.85 53902.11 88888.00 2017-09-17 07:12:09.000 260 7817.00 949.69 53902.31 88888.00 2017-09-17 07:12:10.000 260 7817.29 949.53 53902.46 88888.00 2017-09-17 07:12:11.000 260 7817.64 949.39 53902.66 88888.00 2017-09-17 07:12:12.000 260 7818.04 949.22 53902.93 88888.00 2017-09-17 07:12:13.000 260 7818.46 949.05 53903.20 88888.00 2017-09-17 07:12:14.000 260 7818.89 948.89 53903.43 88888.00 2017-09-17 07:12:15.000 260 7819.38 948.74 53903.72 88888.00 2017-09-17 07:12:16.000 260 7819.91 948.62 53904.04 88888.00 2017-09-17 07:12:17.000 260 7820.43 948.54 53904.33 88888.00 2017-09-17 07:12:18.000 260 7820.91 948.48 53904.56 88888.00 2017-09-17 07:12:19.000 260 7821.37 948.44 53904.76 88888.00 2017-09-17 07:12:20.000 260 7821.80 948.45 53904.89 88888.00 2017-09-17 07:12:21.000 260 7822.19 948.51 53904.97 88888.00 2017-09-17 07:12:22.000 260 7822.56 948.60 53905.02 88888.00 2017-09-17 07:12:23.000 260 7822.94 948.77 53905.07 88888.00 2017-09-17 07:12:24.000 260 7823.32 948.98 53905.10 88888.00 2017-09-17 07:12:25.000 260 7823.66 949.20 53905.06 88888.00 2017-09-17 07:12:26.000 260 7823.93 949.44 53904.96 88888.00 2017-09-17 07:12:27.000 260 7824.15 949.69 53904.84 88888.00 2017-09-17 07:12:28.000 260 7824.33 949.94 53904.64 88888.00 2017-09-17 07:12:29.000 260 7824.50 950.18 53904.44 88888.00 2017-09-17 07:12:30.000 260 7824.68 950.42 53904.26 88888.00 2017-09-17 07:12:31.000 260 7824.86 950.66 53904.05 88888.00 2017-09-17 07:12:32.000 260 7825.05 950.88 53903.84 88888.00 2017-09-17 07:12:33.000 260 7825.23 951.07 53903.65 88888.00 2017-09-17 07:12:34.000 260 7825.40 951.20 53903.46 88888.00 2017-09-17 07:12:35.000 260 7825.57 951.29 53903.29 88888.00 2017-09-17 07:12:36.000 260 7825.75 951.31 53903.15 88888.00 2017-09-17 07:12:37.000 260 7825.96 951.20 53903.09 88888.00 2017-09-17 07:12:38.000 260 7826.19 951.01 53903.05 88888.00 2017-09-17 07:12:39.000 260 7826.43 950.78 53903.02 88888.00 2017-09-17 07:12:40.000 260 7826.70 950.51 53903.03 88888.00 2017-09-17 07:12:41.000 260 7827.01 950.23 53903.09 88888.00 2017-09-17 07:12:42.000 260 7827.34 949.95 53903.14 88888.00 2017-09-17 07:12:43.000 260 7827.67 949.65 53903.20 88888.00 2017-09-17 07:12:44.000 260 7827.99 949.34 53903.29 88888.00 2017-09-17 07:12:45.000 260 7828.29 949.02 53903.34 88888.00 2017-09-17 07:12:46.000 260 7828.59 948.71 53903.41 88888.00 2017-09-17 07:12:47.000 260 7828.92 948.40 53903.53 88888.00 2017-09-17 07:12:48.000 260 7829.29 948.08 53903.66 88888.00 2017-09-17 07:12:49.000 260 7829.64 947.78 53903.73 88888.00 2017-09-17 07:12:50.000 260 7829.97 947.55 53903.77 88888.00 2017-09-17 07:12:51.000 260 7830.28 947.32 53903.82 88888.00 2017-09-17 07:12:52.000 260 7830.57 947.09 53903.83 88888.00 2017-09-17 07:12:53.000 260 7830.86 946.89 53903.82 88888.00 2017-09-17 07:12:54.000 260 7831.17 946.72 53903.85 88888.00 2017-09-17 07:12:55.000 260 7831.49 946.58 53903.86 88888.00 2017-09-17 07:12:56.000 260 7831.76 946.41 53903.81 88888.00 2017-09-17 07:12:57.000 260 7831.98 946.19 53903.73 88888.00 2017-09-17 07:12:58.000 260 7832.14 945.95 53903.61 88888.00 2017-09-17 07:12:59.000 260 7832.24 945.68 53903.43 88888.00 2017-09-17 07:13:00.000 260 7832.28 945.38 53903.20 88888.00 2017-09-17 07:13:01.000 260 7832.30 945.09 53902.96 88888.00 2017-09-17 07:13:02.000 260 7832.35 944.83 53902.75 88888.00 2017-09-17 07:13:03.000 260 7832.37 944.55 53902.55 88888.00 2017-09-17 07:13:04.000 260 7832.39 944.24 53902.35 88888.00 2017-09-17 07:13:05.000 260 7832.40 943.88 53902.16 88888.00 2017-09-17 07:13:06.000 260 7832.35 943.49 53901.94 88888.00 2017-09-17 07:13:07.000 260 7832.26 943.07 53901.71 88888.00 2017-09-17 07:13:08.000 260 7832.14 942.61 53901.49 88888.00 2017-09-17 07:13:09.000 260 7832.02 942.11 53901.30 88888.00 2017-09-17 07:13:10.000 260 7831.90 941.62 53901.11 88888.00 2017-09-17 07:13:11.000 260 7831.78 941.16 53900.95 88888.00 2017-09-17 07:13:12.000 260 7831.72 940.71 53900.86 88888.00 2017-09-17 07:13:13.000 260 7831.71 940.25 53900.82 88888.00 2017-09-17 07:13:14.000 260 7831.69 939.80 53900.77 88888.00 2017-09-17 07:13:15.000 260 7831.72 939.36 53900.75 88888.00 2017-09-17 07:13:16.000 260 7831.79 938.92 53900.79 88888.00 2017-09-17 07:13:17.000 260 7831.85 938.46 53900.83 88888.00 2017-09-17 07:13:18.000 260 7831.94 937.96 53900.89 88888.00 2017-09-17 07:13:19.000 260 7832.07 937.50 53900.97 88888.00 2017-09-17 07:13:20.000 260 7832.24 937.05 53901.08 88888.00 2017-09-17 07:13:21.000 260 7832.50 936.59 53901.27 88888.00 2017-09-17 07:13:22.000 260 7832.81 936.17 53901.46 88888.00 2017-09-17 07:13:23.000 260 7833.14 935.79 53901.62 88888.00 2017-09-17 07:13:24.000 260 7833.50 935.37 53901.82 88888.00 2017-09-17 07:13:25.000 260 7833.89 934.94 53902.04 88888.00 2017-09-17 07:13:26.000 260 7834.25 934.49 53902.21 88888.00 2017-09-17 07:13:27.000 260 7834.58 934.03 53902.35 88888.00 2017-09-17 07:13:28.000 260 7834.92 933.60 53902.47 88888.00 2017-09-17 07:13:29.000 260 7835.27 933.18 53902.57 88888.00 2017-09-17 07:13:30.000 260 7835.62 932.79 53902.69 88888.00 2017-09-17 07:13:31.000 260 7835.96 932.43 53902.78 88888.00 2017-09-17 07:13:32.000 260 7836.31 932.08 53902.86 88888.00 2017-09-17 07:13:33.000 260 7836.65 931.74 53902.94 88888.00 2017-09-17 07:13:34.000 260 7836.93 931.40 53902.98 88888.00 2017-09-17 07:13:35.000 260 7837.17 931.03 53903.02 88888.00 2017-09-17 07:13:36.000 260 7837.38 930.65 53903.04 88888.00 2017-09-17 07:13:37.000 260 7837.50 930.36 53902.96 88888.00 2017-09-17 07:13:38.000 260 7837.59 930.15 53902.83 88888.00 2017-09-17 07:13:39.000 260 7837.65 930.01 53902.71 88888.00 2017-09-17 07:13:40.000 260 7837.64 929.91 53902.56 88888.00 2017-09-17 07:13:41.000 260 7837.62 929.86 53902.38 88888.00 2017-09-17 07:13:42.000 260 7837.59 929.84 53902.20 88888.00 2017-09-17 07:13:43.000 260 7837.57 929.85 53902.05 88888.00 2017-09-17 07:13:44.000 260 7837.56 929.88 53901.93 88888.00 2017-09-17 07:13:45.000 260 7837.60 929.94 53901.83 88888.00 2017-09-17 07:13:46.000 260 7837.68 930.00 53901.78 88888.00 2017-09-17 07:13:47.000 260 7837.78 930.05 53901.75 88888.00 2017-09-17 07:13:48.000 260 7837.88 930.13 53901.72 88888.00 2017-09-17 07:13:49.000 260 7837.98 930.25 53901.67 88888.00 2017-09-17 07:13:50.000 260 7838.07 930.33 53901.62 88888.00 2017-09-17 07:13:51.000 260 7838.16 930.39 53901.57 88888.00 2017-09-17 07:13:52.000 260 7838.26 930.43 53901.53 88888.00 2017-09-17 07:13:53.000 260 7838.32 930.42 53901.49 88888.00 2017-09-17 07:13:54.000 260 7838.34 930.36 53901.42 88888.00 2017-09-17 07:13:55.000 260 7838.36 930.28 53901.34 88888.00 2017-09-17 07:13:56.000 260 7838.38 930.18 53901.30 88888.00 2017-09-17 07:13:57.000 260 7838.40 930.05 53901.27 88888.00 2017-09-17 07:13:58.000 260 7838.42 929.89 53901.25 88888.00 2017-09-17 07:13:59.000 260 7838.43 929.71 53901.24 88888.00 2017-09-17 07:14:00.000 260 7838.42 929.55 53901.21 88888.00 2017-09-17 07:14:01.000 260 7838.38 929.42 53901.18 88888.00 2017-09-17 07:14:02.000 260 7838.36 929.32 53901.18 88888.00 2017-09-17 07:14:03.000 260 7838.34 929.25 53901.18 88888.00 2017-09-17 07:14:04.000 260 7838.29 929.20 53901.15 88888.00 2017-09-17 07:14:05.000 260 7838.24 929.18 53901.14 88888.00 2017-09-17 07:14:06.000 260 7838.20 929.20 53901.17 88888.00 2017-09-17 07:14:07.000 260 7838.11 929.22 53901.21 88888.00 2017-09-17 07:14:08.000 260 7837.99 929.25 53901.23 88888.00 2017-09-17 07:14:09.000 260 7837.83 929.30 53901.23 88888.00 2017-09-17 07:14:10.000 260 7837.62 929.38 53901.21 88888.00 2017-09-17 07:14:11.000 260 7837.41 929.46 53901.20 88888.00 2017-09-17 07:14:12.000 260 7837.19 929.60 53901.20 88888.00 2017-09-17 07:14:13.000 260 7836.96 929.78 53901.21 88888.00 2017-09-17 07:14:14.000 260 7836.74 929.98 53901.23 88888.00 2017-09-17 07:14:15.000 260 7836.53 930.19 53901.28 88888.00 2017-09-17 07:14:16.000 260 7836.37 930.40 53901.39 88888.00 2017-09-17 07:14:17.000 260 7836.26 930.62 53901.54 88888.00 2017-09-17 07:14:18.000 260 7836.20 930.83 53901.72 88888.00 2017-09-17 07:14:19.000 260 7836.22 931.02 53901.96 88888.00 2017-09-17 07:14:20.000 260 7836.30 931.21 53902.22 88888.00 2017-09-17 07:14:21.000 260 7836.41 931.40 53902.49 88888.00 2017-09-17 07:14:22.000 260 7836.56 931.58 53902.79 88888.00 2017-09-17 07:14:23.000 260 7836.75 931.77 53903.09 88888.00 2017-09-17 07:14:24.000 260 7836.98 931.96 53903.38 88888.00 2017-09-17 07:14:25.000 260 7837.26 932.16 53903.67 88888.00 2017-09-17 07:14:26.000 260 7837.56 932.37 53903.95 88888.00 2017-09-17 07:14:27.000 260 7837.79 932.60 53904.14 88888.00 2017-09-17 07:14:28.000 260 7837.94 932.82 53904.27 88888.00 2017-09-17 07:14:29.000 260 7838.09 933.04 53904.37 88888.00 2017-09-17 07:14:30.000 260 7838.22 933.29 53904.43 88888.00 2017-09-17 07:14:31.000 260 7838.29 933.57 53904.44 88888.00 2017-09-17 07:14:32.000 260 7838.27 933.88 53904.38 88888.00 2017-09-17 07:14:33.000 260 7838.17 934.21 53904.24 88888.00 2017-09-17 07:14:34.000 260 7838.03 934.58 53904.07 88888.00 2017-09-17 07:14:35.000 260 7837.85 934.97 53903.88 88888.00 2017-09-17 07:14:36.000 260 7837.63 935.41 53903.68 88888.00 2017-09-17 07:14:37.000 260 7837.39 935.89 53903.48 88888.00 2017-09-17 07:14:38.000 260 7837.17 936.39 53903.31 88888.00 2017-09-17 07:14:39.000 260 7836.95 936.89 53903.18 88888.00 2017-09-17 07:14:40.000 260 7836.73 937.39 53903.05 88888.00 2017-09-17 07:14:41.000 260 7836.54 937.89 53902.95 88888.00 2017-09-17 07:14:42.000 260 7836.35 938.34 53902.90 88888.00 2017-09-17 07:14:43.000 260 7836.14 938.77 53902.85 88888.00 2017-09-17 07:14:44.000 260 7835.94 939.21 53902.79 88888.00 2017-09-17 07:14:45.000 260 7835.77 939.67 53902.73 88888.00 2017-09-17 07:14:46.000 260 7835.65 940.15 53902.72 88888.00 2017-09-17 07:14:47.000 260 7835.59 940.60 53902.75 88888.00 2017-09-17 07:14:48.000 260 7835.56 941.02 53902.82 88888.00 2017-09-17 07:14:49.000 260 7835.53 941.42 53902.89 88888.00 2017-09-17 07:14:50.000 260 7835.47 941.77 53902.93 88888.00 2017-09-17 07:14:51.000 260 7835.39 942.07 53902.96 88888.00 2017-09-17 07:14:52.000 260 7835.30 942.38 53902.97 88888.00 2017-09-17 07:14:53.000 260 7835.19 942.68 53902.95 88888.00 2017-09-17 07:14:54.000 260 7835.04 942.94 53902.91 88888.00 2017-09-17 07:14:55.000 260 7834.90 943.20 53902.87 88888.00 2017-09-17 07:14:56.000 260 7834.74 943.49 53902.83 88888.00 2017-09-17 07:14:57.000 260 7834.58 943.75 53902.77 88888.00 2017-09-17 07:14:58.000 260 7834.42 943.97 53902.75 88888.00 2017-09-17 07:14:59.000 260 7834.23 944.13 53902.74 88888.00 2017-09-17 07:15:00.000 260 7834.02 944.23 53902.72 88888.00 2017-09-17 07:15:01.000 260 7833.76 944.31 53902.63 88888.00 2017-09-17 07:15:02.000 260 7833.46 944.41 53902.52 88888.00 2017-09-17 07:15:03.000 260 7833.18 944.51 53902.45 88888.00 2017-09-17 07:15:04.000 260 7832.91 944.59 53902.38 88888.00 2017-09-17 07:15:05.000 260 7832.64 944.66 53902.33 88888.00 2017-09-17 07:15:06.000 260 7832.40 944.70 53902.31 88888.00 2017-09-17 07:15:07.000 260 7832.18 944.71 53902.30 88888.00 2017-09-17 07:15:08.000 260 7831.98 944.71 53902.32 88888.00 2017-09-17 07:15:09.000 260 7831.81 944.69 53902.38 88888.00 2017-09-17 07:15:10.000 260 7831.65 944.64 53902.47 88888.00 2017-09-17 07:15:11.000 260 7831.52 944.55 53902.58 88888.00 2017-09-17 07:15:12.000 260 7831.40 944.44 53902.68 88888.00 2017-09-17 07:15:13.000 260 7831.31 944.35 53902.80 88888.00 2017-09-17 07:15:14.000 260 7831.21 944.30 53902.91 88888.00 2017-09-17 07:15:15.000 260 7831.12 944.27 53903.01 88888.00 2017-09-17 07:15:16.000 260 7831.06 944.29 53903.12 88888.00 2017-09-17 07:15:17.000 260 7831.03 944.36 53903.24 88888.00 2017-09-17 07:15:18.000 260 7831.01 944.46 53903.35 88888.00 2017-09-17 07:15:19.000 260 7830.96 944.60 53903.45 88888.00 2017-09-17 07:15:20.000 260 7830.90 944.77 53903.50 88888.00 2017-09-17 07:15:21.000 260 7830.85 944.94 53903.55 88888.00 2017-09-17 07:15:22.000 260 7830.79 945.12 53903.59 88888.00 2017-09-17 07:15:23.000 260 7830.69 945.29 53903.59 88888.00 2017-09-17 07:15:24.000 260 7830.56 945.49 53903.55 88888.00 2017-09-17 07:15:25.000 260 7830.43 945.71 53903.50 88888.00 2017-09-17 07:15:26.000 260 7830.28 945.93 53903.42 88888.00 2017-09-17 07:15:27.000 260 7830.11 946.12 53903.30 88888.00 2017-09-17 07:15:28.000 260 7829.91 946.31 53903.16 88888.00 2017-09-17 07:15:29.000 260 7829.71 946.48 53903.03 88888.00 2017-09-17 07:15:30.000 260 7829.56 946.60 53902.92 88888.00 2017-09-17 07:15:31.000 260 7829.41 946.67 53902.82 88888.00 2017-09-17 07:15:32.000 260 7829.26 946.69 53902.75 88888.00 2017-09-17 07:15:33.000 260 7829.16 946.65 53902.71 88888.00 2017-09-17 07:15:34.000 260 7829.09 946.56 53902.68 88888.00 2017-09-17 07:15:35.000 260 7829.00 946.43 53902.64 88888.00 2017-09-17 07:15:36.000 260 7828.90 946.24 53902.62 88888.00 2017-09-17 07:15:37.000 260 7828.80 946.04 53902.57 88888.00 2017-09-17 07:15:38.000 260 7828.67 945.85 53902.50 88888.00 2017-09-17 07:15:39.000 260 7828.54 945.68 53902.43 88888.00 2017-09-17 07:15:40.000 260 7828.40 945.52 53902.35 88888.00 2017-09-17 07:15:41.000 260 7828.22 945.39 53902.24 88888.00 2017-09-17 07:15:42.000 260 7828.02 945.29 53902.12 88888.00 2017-09-17 07:15:43.000 260 7827.81 945.21 53901.99 88888.00 2017-09-17 07:15:44.000 260 7827.57 945.13 53901.83 88888.00 2017-09-17 07:15:45.000 260 7827.28 945.09 53901.64 88888.00 2017-09-17 07:15:46.000 260 7827.00 945.07 53901.47 88888.00 2017-09-17 07:15:47.000 260 7826.76 945.05 53901.34 88888.00 2017-09-17 07:15:48.000 260 7826.54 945.01 53901.23 88888.00 2017-09-17 07:15:49.000 260 7826.32 944.95 53901.13 88888.00 2017-09-17 07:15:50.000 260 7826.09 944.84 53901.00 88888.00 2017-09-17 07:15:51.000 260 7825.86 944.71 53900.84 88888.00 2017-09-17 07:15:52.000 260 7825.62 944.57 53900.70 88888.00 2017-09-17 07:15:53.000 260 7825.38 944.43 53900.54 88888.00 2017-09-17 07:15:54.000 260 7825.15 944.28 53900.38 88888.00 2017-09-17 07:15:55.000 260 7824.95 944.15 53900.25 88888.00 2017-09-17 07:15:56.000 260 7824.76 944.00 53900.12 88888.00 2017-09-17 07:15:57.000 260 7824.58 943.82 53899.97 88888.00 2017-09-17 07:15:58.000 260 7824.36 943.65 53899.80 88888.00 2017-09-17 07:15:59.000 260 7824.14 943.50 53899.62 88888.00 2017-09-17 07:16:00.000 260 7823.93 943.35 53899.45 88888.00 2017-09-17 07:16:01.000 260 7823.76 943.19 53899.32 88888.00 2017-09-17 07:16:02.000 260 7823.60 943.04 53899.20 88888.00 2017-09-17 07:16:03.000 260 7823.42 942.90 53899.09 88888.00 2017-09-17 07:16:04.000 260 7823.23 942.77 53898.98 88888.00 2017-09-17 07:16:05.000 260 7823.06 942.65 53898.89 88888.00 2017-09-17 07:16:06.000 260 7822.92 942.50 53898.84 88888.00 2017-09-17 07:16:07.000 260 7822.80 942.35 53898.82 88888.00 2017-09-17 07:16:08.000 260 7822.68 942.23 53898.79 88888.00 2017-09-17 07:16:09.000 260 7822.60 942.11 53898.79 88888.00 2017-09-17 07:16:10.000 260 7822.59 941.97 53898.87 88888.00 2017-09-17 07:16:11.000 260 7822.62 941.82 53898.98 88888.00 2017-09-17 07:16:12.000 260 7822.71 941.65 53899.12 88888.00 2017-09-17 07:16:13.000 260 7822.85 941.45 53899.29 88888.00 2017-09-17 07:16:14.000 260 7823.02 941.23 53899.48 88888.00 2017-09-17 07:16:15.000 260 7823.24 941.01 53899.68 88888.00 2017-09-17 07:16:16.000 260 7823.49 940.81 53899.86 88888.00 2017-09-17 07:16:17.000 260 7823.73 940.65 53900.00 88888.00 2017-09-17 07:16:18.000 260 7823.98 940.52 53900.12 88888.00 2017-09-17 07:16:19.000 260 7824.22 940.42 53900.20 88888.00 2017-09-17 07:16:20.000 260 7824.47 940.34 53900.27 88888.00 2017-09-17 07:16:21.000 260 7824.72 940.28 53900.35 88888.00 2017-09-17 07:16:22.000 260 7824.95 940.21 53900.41 88888.00 2017-09-17 07:16:23.000 260 7825.17 940.11 53900.43 88888.00 2017-09-17 07:16:24.000 260 7825.38 940.00 53900.46 88888.00 2017-09-17 07:16:25.000 260 7825.57 939.90 53900.50 88888.00 2017-09-17 07:16:26.000 260 7825.78 939.83 53900.53 88888.00 2017-09-17 07:16:27.000 260 7826.06 939.81 53900.60 88888.00 2017-09-17 07:16:28.000 260 7826.36 939.84 53900.71 88888.00 2017-09-17 07:16:29.000 260 7826.65 939.92 53900.81 88888.00 2017-09-17 07:16:30.000 260 7827.00 940.05 53900.95 88888.00 2017-09-17 07:16:31.000 260 7827.40 940.17 53901.15 88888.00 2017-09-17 07:16:32.000 260 7827.78 940.28 53901.35 88888.00 2017-09-17 07:16:33.000 260 7828.14 940.41 53901.54 88888.00 2017-09-17 07:16:34.000 260 7828.53 940.56 53901.75 88888.00 2017-09-17 07:16:35.000 260 7828.94 940.73 53901.96 88888.00 2017-09-17 07:16:36.000 260 7829.35 940.92 53902.15 88888.00 2017-09-17 07:16:37.000 260 7829.76 941.14 53902.34 88888.00 2017-09-17 07:16:38.000 260 7830.15 941.40 53902.51 88888.00 2017-09-17 07:16:39.000 260 7830.49 941.63 53902.66 88888.00 2017-09-17 07:16:40.000 260 7830.82 941.83 53902.82 88888.00 2017-09-17 07:16:41.000 260 7831.16 942.01 53902.95 88888.00 2017-09-17 07:16:42.000 260 7831.45 942.16 53903.04 88888.00 2017-09-17 07:16:43.000 260 7831.71 942.30 53903.11 88888.00 2017-09-17 07:16:44.000 260 7831.95 942.40 53903.20 88888.00 2017-09-17 07:16:45.000 260 7832.17 942.47 53903.26 88888.00 2017-09-17 07:16:46.000 260 7832.35 942.52 53903.30 88888.00 2017-09-17 07:16:47.000 260 7832.52 942.57 53903.38 88888.00 2017-09-17 07:16:48.000 260 7832.69 942.57 53903.46 88888.00 2017-09-17 07:16:49.000 260 7832.88 942.54 53903.55 88888.00 2017-09-17 07:16:50.000 260 7833.06 942.49 53903.64 88888.00 2017-09-17 07:16:51.000 260 7833.25 942.46 53903.75 88888.00 2017-09-17 07:16:52.000 260 7833.49 942.41 53903.91 88888.00 2017-09-17 07:16:53.000 260 7833.76 942.36 53904.12 88888.00 2017-09-17 07:16:54.000 260 7834.01 942.32 53904.31 88888.00 2017-09-17 07:16:55.000 260 7834.24 942.28 53904.45 88888.00 2017-09-17 07:16:56.000 260 7834.51 942.25 53904.63 88888.00 2017-09-17 07:16:57.000 260 7834.77 942.23 53904.82 88888.00 2017-09-17 07:16:58.000 260 7835.00 942.21 53904.95 88888.00 2017-09-17 07:16:59.000 260 7835.22 942.22 53905.06 88888.00 2017-09-17 07:17:00.000 260 7835.45 942.25 53905.20 88888.00 2017-09-17 07:17:01.000 260 7835.70 942.25 53905.38 88888.00 2017-09-17 07:17:02.000 260 7835.97 942.23 53905.58 88888.00 2017-09-17 07:17:03.000 260 7836.27 942.23 53905.79 88888.00 2017-09-17 07:17:04.000 260 7836.60 942.24 53906.00 88888.00 2017-09-17 07:17:05.000 260 7836.98 942.22 53906.26 88888.00 2017-09-17 07:17:06.000 260 7837.38 942.18 53906.54 88888.00 2017-09-17 07:17:07.000 260 7837.80 942.16 53906.79 88888.00 2017-09-17 07:17:08.000 260 7838.20 942.11 53907.04 88888.00 2017-09-17 07:17:09.000 260 7838.63 942.02 53907.33 88888.00 2017-09-17 07:17:10.000 260 7839.08 941.89 53907.62 88888.00 2017-09-17 07:17:11.000 260 7839.55 941.76 53907.92 88888.00 2017-09-17 07:17:12.000 260 7840.06 941.65 53908.23 88888.00 2017-09-17 07:17:13.000 260 7840.56 941.50 53908.54 88888.00 2017-09-17 07:17:14.000 260 7841.01 941.32 53908.79 88888.00 2017-09-17 07:17:15.000 260 7841.38 941.15 53908.95 88888.00 2017-09-17 07:17:16.000 260 7841.70 940.97 53909.07 88888.00 2017-09-17 07:17:17.000 260 7841.98 940.77 53909.17 88888.00 2017-09-17 07:17:18.000 260 7842.24 940.64 53909.23 88888.00 2017-09-17 07:17:19.000 260 7842.47 940.56 53909.23 88888.00 2017-09-17 07:17:20.000 260 7842.70 940.54 53909.21 88888.00 2017-09-17 07:17:21.000 260 7842.89 940.57 53909.14 88888.00 2017-09-17 07:17:22.000 260 7843.04 940.58 53909.05 88888.00 2017-09-17 07:17:23.000 260 7843.19 940.57 53908.97 88888.00 2017-09-17 07:17:24.000 260 7843.35 940.57 53908.87 88888.00 2017-09-17 07:17:25.000 260 7843.50 940.57 53908.79 88888.00 2017-09-17 07:17:26.000 260 7843.68 940.52 53908.74 88888.00 2017-09-17 07:17:27.000 260 7843.87 940.44 53908.71 88888.00 2017-09-17 07:17:28.000 260 7844.05 940.36 53908.64 88888.00 2017-09-17 07:17:29.000 260 7844.21 940.28 53908.57 88888.00 2017-09-17 07:17:30.000 260 7844.38 940.18 53908.50 88888.00 2017-09-17 07:17:31.000 260 7844.57 940.05 53908.45 88888.00 2017-09-17 07:17:32.000 260 7844.75 939.94 53908.39 88888.00 2017-09-17 07:17:33.000 260 7844.93 939.83 53908.34 88888.00 2017-09-17 07:17:34.000 260 7845.12 939.68 53908.30 88888.00 2017-09-17 07:17:35.000 260 7845.28 939.53 53908.25 88888.00 2017-09-17 07:17:36.000 260 7845.40 939.40 53908.16 88888.00 2017-09-17 07:17:37.000 260 7845.49 939.26 53908.06 88888.00 2017-09-17 07:17:38.000 260 7845.62 939.17 53907.97 88888.00 2017-09-17 07:17:39.000 260 7845.75 939.13 53907.89 88888.00 2017-09-17 07:17:40.000 260 7845.87 939.10 53907.82 88888.00 2017-09-17 07:17:41.000 260 7845.97 939.06 53907.71 88888.00 2017-09-17 07:17:42.000 260 7846.04 939.03 53907.58 88888.00 2017-09-17 07:17:43.000 260 7846.06 938.97 53907.43 88888.00 2017-09-17 07:17:44.000 260 7846.03 938.92 53907.26 88888.00 2017-09-17 07:17:45.000 260 7845.95 938.88 53907.04 88888.00 2017-09-17 07:17:46.000 260 7845.86 938.86 53906.81 88888.00 2017-09-17 07:17:47.000 260 7845.77 938.83 53906.61 88888.00 2017-09-17 07:17:48.000 260 7845.70 938.75 53906.47 88888.00 2017-09-17 07:17:49.000 260 7845.66 938.63 53906.38 88888.00 2017-09-17 07:17:50.000 260 7845.66 938.48 53906.30 88888.00 2017-09-17 07:17:51.000 260 7845.70 938.30 53906.29 88888.00 2017-09-17 07:17:52.000 260 7845.80 938.09 53906.36 88888.00 2017-09-17 07:17:53.000 260 7845.89 937.87 53906.40 88888.00 2017-09-17 07:17:54.000 260 7845.97 937.61 53906.43 88888.00 2017-09-17 07:17:55.000 260 7846.05 937.31 53906.51 88888.00 2017-09-17 07:17:56.000 260 7846.14 937.00 53906.61 88888.00 2017-09-17 07:17:57.000 260 7846.24 936.70 53906.68 88888.00 2017-09-17 07:17:58.000 260 7846.36 936.42 53906.78 88888.00 2017-09-17 07:17:59.000 260 7846.52 936.14 53906.92 88888.00 2017-09-17 07:18:00.000 260 7846.71 935.90 53907.09 88888.00 2017-09-17 07:18:01.000 260 7846.91 935.66 53907.28 88888.00 2017-09-17 07:18:02.000 260 7847.12 935.42 53907.48 88888.00 2017-09-17 07:18:03.000 260 7847.38 935.19 53907.71 88888.00 2017-09-17 07:18:04.000 260 7847.65 934.96 53907.95 88888.00 2017-09-17 07:18:05.000 260 7847.86 934.73 53908.14 88888.00 2017-09-17 07:18:06.000 260 7848.06 934.51 53908.31 88888.00 2017-09-17 07:18:07.000 260 7848.28 934.30 53908.50 88888.00 2017-09-17 07:18:08.000 260 7848.47 934.11 53908.66 88888.00 2017-09-17 07:18:09.000 260 7848.63 933.97 53908.77 88888.00 2017-09-17 07:18:10.000 260 7848.79 933.88 53908.89 88888.00 2017-09-17 07:18:11.000 260 7848.96 933.78 53909.04 88888.00 2017-09-17 07:18:12.000 260 7849.11 933.66 53909.18 88888.00 2017-09-17 07:18:13.000 260 7849.23 933.51 53909.30 88888.00 2017-09-17 07:18:14.000 260 7849.34 933.39 53909.40 88888.00 2017-09-17 07:18:15.000 260 7849.48 933.26 53909.53 88888.00 2017-09-17 07:18:16.000 260 7849.61 933.11 53909.69 88888.00 2017-09-17 07:18:17.000 260 7849.71 932.97 53909.80 88888.00 2017-09-17 07:18:18.000 260 7849.81 932.83 53909.89 88888.00 2017-09-17 07:18:19.000 260 7849.94 932.69 53910.00 88888.00 2017-09-17 07:18:20.000 260 7850.08 932.54 53910.12 88888.00 2017-09-17 07:18:21.000 260 7850.23 932.40 53910.23 88888.00 2017-09-17 07:18:22.000 260 7850.38 932.28 53910.33 88888.00 2017-09-17 07:18:23.000 260 7850.55 932.15 53910.45 88888.00 2017-09-17 07:18:24.000 260 7850.77 932.00 53910.62 88888.00 2017-09-17 07:18:25.000 260 7850.98 931.83 53910.75 88888.00 2017-09-17 07:18:26.000 260 7851.13 931.66 53910.80 88888.00 2017-09-17 07:18:27.000 260 7851.24 931.49 53910.82 88888.00 2017-09-17 07:18:28.000 260 7851.35 931.34 53910.84 88888.00 2017-09-17 07:18:29.000 260 7851.46 931.24 53910.85 88888.00 2017-09-17 07:18:30.000 260 7851.55 931.17 53910.82 88888.00 2017-09-17 07:18:31.000 260 7851.62 931.14 53910.80 88888.00 2017-09-17 07:18:32.000 260 7851.77 931.11 53910.86 88888.00 2017-09-17 07:18:33.000 260 7852.01 931.10 53910.98 88888.00 2017-09-17 07:18:34.000 260 7852.31 931.16 53911.14 88888.00 2017-09-17 07:18:35.000 260 7852.70 931.26 53911.36 88888.00 2017-09-17 07:18:36.000 260 7853.25 931.40 53911.70 88888.00 2017-09-17 07:18:37.000 260 7853.89 931.60 53912.10 88888.00 2017-09-17 07:18:38.000 260 7854.55 931.85 53912.46 88888.00 2017-09-17 07:18:39.000 260 7855.21 932.11 53912.81 88888.00 2017-09-17 07:18:40.000 260 7855.84 932.35 53913.15 88888.00 2017-09-17 07:18:41.000 260 7856.42 932.59 53913.43 88888.00 2017-09-17 07:18:42.000 260 7856.88 932.86 53913.59 88888.00 2017-09-17 07:18:43.000 260 7857.24 933.15 53913.66 88888.00 2017-09-17 07:18:44.000 260 7857.54 933.43 53913.71 88888.00 2017-09-17 07:18:45.000 260 7857.80 933.71 53913.75 88888.00 2017-09-17 07:18:46.000 260 7857.98 934.01 53913.73 88888.00 2017-09-17 07:18:47.000 260 7858.07 934.31 53913.64 88888.00 2017-09-17 07:18:48.000 260 7858.12 934.60 53913.54 88888.00 2017-09-17 07:18:49.000 260 7858.12 934.89 53913.41 88888.00 2017-09-17 07:18:50.000 260 7858.04 935.16 53913.24 88888.00 2017-09-17 07:18:51.000 260 7857.89 935.42 53913.02 88888.00 2017-09-17 07:18:52.000 260 7857.71 935.68 53912.79 88888.00 2017-09-17 07:18:53.000 260 7857.52 935.93 53912.54 88888.00 2017-09-17 07:18:54.000 260 7857.29 936.19 53912.28 88888.00 2017-09-17 07:18:55.000 260 7857.02 936.43 53912.02 88888.00 2017-09-17 07:18:56.000 260 7856.76 936.60 53911.77 88888.00 2017-09-17 07:18:57.000 260 7856.48 936.72 53911.55 88888.00 2017-09-17 07:18:58.000 260 7856.18 936.79 53911.33 88888.00 2017-09-17 07:18:59.000 260 7855.87 936.83 53911.11 88888.00 2017-09-17 07:19:00.000 260 7855.60 936.85 53910.92 88888.00 2017-09-17 07:19:01.000 260 7855.36 936.80 53910.80 88888.00 2017-09-17 07:19:02.000 260 7855.14 936.70 53910.70 88888.00 2017-09-17 07:19:03.000 260 7854.93 936.58 53910.57 88888.00 2017-09-17 07:19:04.000 260 7854.76 936.44 53910.48 88888.00 2017-09-17 07:19:05.000 260 7854.64 936.23 53910.45 88888.00 2017-09-17 07:19:06.000 260 7854.57 936.00 53910.45 88888.00 2017-09-17 07:19:07.000 260 7854.56 935.75 53910.49 88888.00 2017-09-17 07:19:08.000 260 7854.61 935.46 53910.55 88888.00 2017-09-17 07:19:09.000 260 7854.72 935.15 53910.66 88888.00 2017-09-17 07:19:10.000 260 7854.86 934.84 53910.78 88888.00 2017-09-17 07:19:11.000 260 7855.01 934.53 53910.88 88888.00 2017-09-17 07:19:12.000 260 7855.17 934.24 53910.97 88888.00 2017-09-17 07:19:13.000 260 7855.33 933.94 53911.04 88888.00 2017-09-17 07:19:14.000 260 7855.45 933.68 53911.02 88888.00 2017-09-17 07:19:15.000 260 7855.56 933.49 53910.98 88888.00 2017-09-17 07:19:16.000 260 7855.65 933.35 53910.94 88888.00 2017-09-17 07:19:17.000 260 7855.69 933.23 53910.84 88888.00 2017-09-17 07:19:18.000 260 7855.66 933.14 53910.66 88888.00 2017-09-17 07:19:19.000 260 7855.54 933.08 53910.41 88888.00 2017-09-17 07:19:20.000 260 7855.35 933.06 53910.11 88888.00 2017-09-17 07:19:21.000 260 7855.13 933.08 53909.77 88888.00 2017-09-17 07:19:22.000 260 7854.85 933.16 53909.39 88888.00 2017-09-17 07:19:23.000 260 7854.52 933.29 53908.97 88888.00 2017-09-17 07:19:24.000 260 7854.19 933.47 53908.52 88888.00 2017-09-17 07:19:25.000 260 7853.85 933.67 53908.10 88888.00 2017-09-17 07:19:26.000 260 7853.49 933.88 53907.69 88888.00 2017-09-17 07:19:27.000 260 7853.13 934.11 53907.28 88888.00 2017-09-17 07:19:28.000 260 7852.81 934.32 53906.90 88888.00 2017-09-17 07:19:29.000 260 7852.55 934.49 53906.59 88888.00 2017-09-17 07:19:30.000 260 7852.33 934.66 53906.32 88888.00 2017-09-17 07:19:31.000 260 7852.13 934.83 53906.07 88888.00 2017-09-17 07:19:32.000 260 7851.95 934.99 53905.81 88888.00 2017-09-17 07:19:33.000 260 7851.77 935.14 53905.55 88888.00 2017-09-17 07:19:34.000 260 7851.60 935.26 53905.30 88888.00 2017-09-17 07:19:35.000 260 7851.41 935.36 53905.04 88888.00 2017-09-17 07:19:36.000 260 7851.20 935.44 53904.75 88888.00 2017-09-17 07:19:37.000 260 7851.01 935.48 53904.50 88888.00 2017-09-17 07:19:38.000 260 7850.87 935.47 53904.30 88888.00 2017-09-17 07:19:39.000 260 7850.76 935.43 53904.13 88888.00 2017-09-17 07:19:40.000 260 7850.65 935.39 53904.00 88888.00 2017-09-17 07:19:41.000 260 7850.59 935.36 53903.88 88888.00 2017-09-17 07:19:42.000 260 7850.56 935.34 53903.80 88888.00 2017-09-17 07:19:43.000 260 7850.56 935.32 53903.75 88888.00 2017-09-17 07:19:44.000 260 7850.55 935.30 53903.70 88888.00 2017-09-17 07:19:45.000 260 7850.54 935.27 53903.67 88888.00 2017-09-17 07:19:46.000 260 7850.51 935.23 53903.62 88888.00 2017-09-17 07:19:47.000 260 7850.46 935.21 53903.58 88888.00 2017-09-17 07:19:48.000 260 7850.43 935.21 53903.57 88888.00 2017-09-17 07:19:49.000 260 7850.39 935.21 53903.58 88888.00 2017-09-17 07:19:50.000 260 7850.37 935.24 53903.61 88888.00 2017-09-17 07:19:51.000 260 7850.41 935.24 53903.69 88888.00 2017-09-17 07:19:52.000 260 7850.45 935.27 53903.79 88888.00 2017-09-17 07:19:53.000 260 7850.47 935.37 53903.86 88888.00 2017-09-17 07:19:54.000 260 7850.53 935.53 53903.93 88888.00 2017-09-17 07:19:55.000 260 7850.61 935.72 53904.03 88888.00 2017-09-17 07:19:56.000 260 7850.68 935.93 53904.12 88888.00 2017-09-17 07:19:57.000 260 7850.76 936.17 53904.20 88888.00 2017-09-17 07:19:58.000 260 7850.86 936.39 53904.32 88888.00 2017-09-17 07:19:59.000 260 7850.94 936.56 53904.45 88888.00 2017-09-17 07:20:00.000 260 7850.98 936.70 53904.53 88888.00 2017-09-17 07:20:01.000 260 7851.00 936.83 53904.57 88888.00 2017-09-17 07:20:02.000 260 7850.98 936.90 53904.60 88888.00 2017-09-17 07:20:03.000 260 7850.92 936.94 53904.61 88888.00 2017-09-17 07:20:04.000 260 7850.83 936.99 53904.60 88888.00 2017-09-17 07:20:05.000 260 7850.72 937.01 53904.57 88888.00 2017-09-17 07:20:06.000 260 7850.59 937.01 53904.52 88888.00 2017-09-17 07:20:07.000 260 7850.44 936.99 53904.46 88888.00 2017-09-17 07:20:08.000 260 7850.27 936.98 53904.37 88888.00 2017-09-17 07:20:09.000 260 7850.12 936.98 53904.29 88888.00 2017-09-17 07:20:10.000 260 7850.00 936.97 53904.27 88888.00 2017-09-17 07:20:11.000 260 7849.86 936.90 53904.25 88888.00 2017-09-17 07:20:12.000 260 7849.71 936.77 53904.24 88888.00 2017-09-17 07:20:13.000 260 7849.54 936.60 53904.21 88888.00 2017-09-17 07:20:14.000 260 7849.35 936.39 53904.16 88888.00 2017-09-17 07:20:15.000 260 7849.17 936.14 53904.14 88888.00 2017-09-17 07:20:16.000 260 7848.97 935.85 53904.12 88888.00 2017-09-17 07:20:17.000 260 7848.72 935.55 53904.05 88888.00 2017-09-17 07:20:18.000 260 7848.42 935.26 53903.91 88888.00 2017-09-17 07:20:19.000 260 7848.13 934.97 53903.77 88888.00 2017-09-17 07:20:20.000 260 7847.84 934.72 53903.64 88888.00 2017-09-17 07:20:21.000 260 7847.59 934.51 53903.55 88888.00 2017-09-17 07:20:22.000 260 7847.42 934.33 53903.52 88888.00 2017-09-17 07:20:23.000 260 7847.30 934.15 53903.55 88888.00 2017-09-17 07:20:24.000 260 7847.22 933.99 53903.60 88888.00 2017-09-17 07:20:25.000 260 7847.18 933.85 53903.68 88888.00 2017-09-17 07:20:26.000 260 7847.22 933.77 53903.79 88888.00 2017-09-17 07:20:27.000 260 7847.31 933.73 53903.95 88888.00 2017-09-17 07:20:28.000 260 7847.45 933.70 53904.16 88888.00 2017-09-17 07:20:29.000 260 7847.65 933.68 53904.42 88888.00 2017-09-17 07:20:30.000 260 7847.86 933.69 53904.67 88888.00 2017-09-17 07:20:31.000 260 7848.06 933.68 53904.91 88888.00 2017-09-17 07:20:32.000 260 7848.23 933.65 53905.13 88888.00 2017-09-17 07:20:33.000 260 7848.37 933.63 53905.32 88888.00 2017-09-17 07:20:34.000 260 7848.50 933.59 53905.50 88888.00 2017-09-17 07:20:35.000 260 7848.64 933.54 53905.68 88888.00 2017-09-17 07:20:36.000 260 7848.78 933.50 53905.88 88888.00 2017-09-17 07:20:37.000 260 7848.95 933.47 53906.11 88888.00 2017-09-17 07:20:38.000 260 7849.15 933.40 53906.38 88888.00 2017-09-17 07:20:39.000 260 7849.34 933.31 53906.64 88888.00 2017-09-17 07:20:40.000 260 7849.50 933.19 53906.88 88888.00 2017-09-17 07:20:41.000 260 7849.67 933.08 53907.09 88888.00 2017-09-17 07:20:42.000 260 7849.86 932.99 53907.33 88888.00 2017-09-17 07:20:43.000 260 7850.09 932.92 53907.57 88888.00 2017-09-17 07:20:44.000 260 7850.35 932.84 53907.86 88888.00 2017-09-17 07:20:45.000 260 7850.65 932.72 53908.18 88888.00 2017-09-17 07:20:46.000 260 7850.92 932.55 53908.49 88888.00 2017-09-17 07:20:47.000 260 7851.15 932.36 53908.75 88888.00 2017-09-17 07:20:48.000 260 7851.30 932.17 53908.93 88888.00 2017-09-17 07:20:49.000 260 7851.39 932.00 53909.03 88888.00 2017-09-17 07:20:50.000 260 7851.47 931.88 53909.11 88888.00 2017-09-17 07:20:51.000 260 7851.57 931.79 53909.19 88888.00 2017-09-17 07:20:52.000 260 7851.65 931.71 53909.28 88888.00 2017-09-17 07:20:53.000 260 7851.73 931.64 53909.38 88888.00 2017-09-17 07:20:54.000 260 7851.84 931.58 53909.48 88888.00 2017-09-17 07:20:55.000 260 7851.93 931.53 53909.57 88888.00 2017-09-17 07:20:56.000 260 7852.00 931.46 53909.63 88888.00 2017-09-17 07:20:57.000 260 7852.06 931.41 53909.69 88888.00 2017-09-17 07:20:58.000 260 7852.12 931.41 53909.76 88888.00 2017-09-17 07:20:59.000 260 7852.20 931.41 53909.83 88888.00 2017-09-17 07:21:00.000 260 7852.27 931.43 53909.89 88888.00 2017-09-17 07:21:01.000 260 7852.35 931.46 53909.98 88888.00 2017-09-17 07:21:02.000 260 7852.39 931.45 53910.05 88888.00 2017-09-17 07:21:03.000 260 7852.38 931.41 53910.09 88888.00 2017-09-17 07:21:04.000 260 7852.30 931.35 53910.09 88888.00 2017-09-17 07:21:05.000 260 7852.12 931.26 53910.04 88888.00 2017-09-17 07:21:06.000 260 7851.82 931.16 53909.88 88888.00 2017-09-17 07:21:07.000 260 7851.43 931.10 53909.59 88888.00 2017-09-17 07:21:08.000 260 7850.94 931.12 53909.23 88888.00 2017-09-17 07:21:09.000 260 7850.40 931.24 53908.83 88888.00 2017-09-17 07:21:10.000 260 7849.83 931.38 53908.41 88888.00 2017-09-17 07:21:11.000 260 7849.24 931.47 53908.01 88888.00 2017-09-17 07:21:12.000 260 7848.67 931.51 53907.65 88888.00 2017-09-17 07:21:13.000 260 7848.14 931.50 53907.35 88888.00 2017-09-17 07:21:14.000 260 7847.70 931.46 53907.15 88888.00 2017-09-17 07:21:15.000 260 7847.38 931.37 53907.04 88888.00 2017-09-17 07:21:16.000 260 7847.15 931.22 53907.04 88888.00 2017-09-17 07:21:17.000 260 7847.02 931.02 53907.09 88888.00 2017-09-17 07:21:18.000 260 7846.93 930.78 53907.18 88888.00 2017-09-17 07:21:19.000 260 7846.86 930.53 53907.25 88888.00 2017-09-17 07:21:20.000 260 7846.80 930.30 53907.29 88888.00 2017-09-17 07:21:21.000 260 7846.73 930.11 53907.28 88888.00 2017-09-17 07:21:22.000 260 7846.64 929.98 53907.24 88888.00 2017-09-17 07:21:23.000 260 7846.55 929.92 53907.16 88888.00 2017-09-17 07:21:24.000 260 7846.45 929.93 53907.05 88888.00 2017-09-17 07:21:25.000 260 7846.33 929.99 53906.93 88888.00 2017-09-17 07:21:26.000 260 7846.19 930.07 53906.77 88888.00 2017-09-17 07:21:27.000 260 7846.00 930.17 53906.58 88888.00 2017-09-17 07:21:28.000 260 7845.80 930.25 53906.39 88888.00 2017-09-17 07:21:29.000 260 7845.67 930.32 53906.28 88888.00 2017-09-17 07:21:30.000 260 7845.60 930.38 53906.23 88888.00 2017-09-17 07:21:31.000 260 7845.57 930.39 53906.21 88888.00 2017-09-17 07:21:32.000 260 7845.57 930.33 53906.22 88888.00 2017-09-17 07:21:33.000 260 7845.60 930.21 53906.26 88888.00 2017-09-17 07:21:34.000 260 7845.63 930.07 53906.32 88888.00 2017-09-17 07:21:35.000 260 7845.67 929.92 53906.38 88888.00 2017-09-17 07:21:36.000 260 7845.70 929.80 53906.43 88888.00 2017-09-17 07:21:37.000 260 7845.78 929.70 53906.48 88888.00 2017-09-17 07:21:38.000 260 7845.88 929.64 53906.57 88888.00 2017-09-17 07:21:39.000 260 7845.98 929.62 53906.66 88888.00 2017-09-17 07:21:40.000 260 7846.06 929.64 53906.74 88888.00 2017-09-17 07:21:41.000 260 7846.17 929.70 53906.82 88888.00 2017-09-17 07:21:42.000 260 7846.25 929.79 53906.89 88888.00 2017-09-17 07:21:43.000 260 7846.32 929.90 53906.96 88888.00 2017-09-17 07:21:44.000 260 7846.40 930.07 53907.04 88888.00 2017-09-17 07:21:45.000 260 7846.50 930.26 53907.13 88888.00 2017-09-17 07:21:46.000 260 7846.58 930.47 53907.22 88888.00 2017-09-17 07:21:47.000 260 7846.66 930.72 53907.31 88888.00 2017-09-17 07:21:48.000 260 7846.76 930.98 53907.41 88888.00 2017-09-17 07:21:49.000 260 7846.89 931.23 53907.57 88888.00 2017-09-17 07:21:50.000 260 7847.06 931.49 53907.75 88888.00 2017-09-17 07:21:51.000 260 7847.27 931.74 53907.96 88888.00 2017-09-17 07:21:52.000 260 7847.56 932.01 53908.23 88888.00 2017-09-17 07:21:53.000 260 7847.92 932.27 53908.57 88888.00 2017-09-17 07:21:54.000 260 7848.32 932.52 53908.93 88888.00 2017-09-17 07:21:55.000 260 7848.71 932.75 53909.25 88888.00 2017-09-17 07:21:56.000 260 7849.10 932.95 53909.55 88888.00 2017-09-17 07:21:57.000 260 7849.47 933.11 53909.82 88888.00 2017-09-17 07:21:58.000 260 7849.80 933.26 53910.07 88888.00 2017-09-17 07:21:59.000 260 7850.11 933.37 53910.29 88888.00 2017-09-17 07:22:00.000 260 7850.41 933.48 53910.49 88888.00 2017-09-17 07:22:01.000 260 7850.68 933.60 53910.65 88888.00 2017-09-17 07:22:02.000 260 7850.91 933.70 53910.75 88888.00 2017-09-17 07:22:03.000 260 7851.10 933.76 53910.86 88888.00 2017-09-17 07:22:04.000 260 7851.26 933.77 53910.95 88888.00 2017-09-17 07:22:05.000 260 7851.37 933.73 53911.00 88888.00 2017-09-17 07:22:06.000 260 7851.42 933.63 53911.00 88888.00 2017-09-17 07:22:07.000 260 7851.40 933.52 53910.95 88888.00 2017-09-17 07:22:08.000 260 7851.33 933.41 53910.84 88888.00 2017-09-17 07:22:09.000 260 7851.22 933.31 53910.67 88888.00 2017-09-17 07:22:10.000 260 7851.08 933.25 53910.47 88888.00 2017-09-17 07:22:11.000 260 7850.95 933.25 53910.28 88888.00 2017-09-17 07:22:12.000 260 7850.82 933.24 53910.09 88888.00 2017-09-17 07:22:13.000 260 7850.67 933.23 53909.91 88888.00 2017-09-17 07:22:14.000 260 7850.53 933.22 53909.74 88888.00 2017-09-17 07:22:15.000 260 7850.42 933.18 53909.60 88888.00 2017-09-17 07:22:16.000 260 7850.32 933.11 53909.51 88888.00 2017-09-17 07:22:17.000 260 7850.24 933.00 53909.43 88888.00 2017-09-17 07:22:18.000 260 7850.15 932.88 53909.32 88888.00 2017-09-17 07:22:19.000 260 7850.09 932.79 53909.22 88888.00 2017-09-17 07:22:20.000 260 7850.08 932.75 53909.17 88888.00 2017-09-17 07:22:21.000 260 7850.14 932.74 53909.17 88888.00 2017-09-17 07:22:22.000 260 7850.26 932.74 53909.23 88888.00 2017-09-17 07:22:23.000 260 7850.42 932.75 53909.31 88888.00 2017-09-17 07:22:24.000 260 7850.59 932.76 53909.36 88888.00 2017-09-17 07:22:25.000 260 7850.76 932.76 53909.43 88888.00 2017-09-17 07:22:26.000 260 7850.96 932.76 53909.51 88888.00 2017-09-17 07:22:27.000 260 7851.18 932.76 53909.62 88888.00 2017-09-17 07:22:28.000 260 7851.43 932.72 53909.76 88888.00 2017-09-17 07:22:29.000 260 7851.67 932.64 53909.89 88888.00 2017-09-17 07:22:30.000 260 7851.91 932.54 53910.02 88888.00 2017-09-17 07:22:31.000 260 7852.17 932.45 53910.15 88888.00 2017-09-17 07:22:32.000 260 7852.48 932.40 53910.31 88888.00 2017-09-17 07:22:33.000 260 7852.84 932.36 53910.49 88888.00 2017-09-17 07:22:34.000 260 7853.22 932.32 53910.71 88888.00 2017-09-17 07:22:35.000 260 7853.58 932.29 53910.91 88888.00 2017-09-17 07:22:36.000 260 7853.93 932.29 53911.09 88888.00 2017-09-17 07:22:37.000 260 7854.27 932.33 53911.25 88888.00 2017-09-17 07:22:38.000 260 7854.63 932.44 53911.42 88888.00 2017-09-17 07:22:39.000 260 7855.01 932.61 53911.59 88888.00 2017-09-17 07:22:40.000 260 7855.44 932.81 53911.80 88888.00 2017-09-17 07:22:41.000 260 7855.90 933.03 53912.03 88888.00 2017-09-17 07:22:42.000 260 7856.38 933.27 53912.30 88888.00 2017-09-17 07:22:43.000 260 7856.92 933.51 53912.62 88888.00 2017-09-17 07:22:44.000 260 7857.52 933.73 53912.99 88888.00 2017-09-17 07:22:45.000 260 7858.14 933.93 53913.38 88888.00 2017-09-17 07:22:46.000 260 7858.77 934.11 53913.77 88888.00 2017-09-17 07:22:47.000 260 7859.40 934.28 53914.16 88888.00 2017-09-17 07:22:48.000 260 7860.04 934.47 53914.52 88888.00 2017-09-17 07:22:49.000 260 7860.67 934.68 53914.87 88888.00 2017-09-17 07:22:50.000 260 7861.30 934.93 53915.21 88888.00 2017-09-17 07:22:51.000 260 7861.87 935.21 53915.50 88888.00 2017-09-17 07:22:52.000 260 7862.37 935.49 53915.70 88888.00 2017-09-17 07:22:53.000 260 7862.79 935.81 53915.82 88888.00 2017-09-17 07:22:54.000 260 7863.14 936.17 53915.86 88888.00 2017-09-17 07:22:55.000 260 7863.40 936.53 53915.86 88888.00 2017-09-17 07:22:56.000 260 7863.60 936.89 53915.81 88888.00 2017-09-17 07:22:57.000 260 7863.72 937.27 53915.71 88888.00 2017-09-17 07:22:58.000 260 7863.77 937.65 53915.55 88888.00 2017-09-17 07:22:59.000 260 7863.75 937.99 53915.36 88888.00 2017-09-17 07:23:00.000 260 7863.67 938.35 53915.09 88888.00 2017-09-17 07:23:01.000 260 7863.51 938.71 53914.76 88888.00 2017-09-17 07:23:02.000 260 7863.30 939.05 53914.42 88888.00 2017-09-17 07:23:03.000 260 7863.08 939.37 53914.09 88888.00 2017-09-17 07:23:04.000 260 7862.86 939.66 53913.79 88888.00 2017-09-17 07:23:05.000 260 7862.62 939.88 53913.51 88888.00 2017-09-17 07:23:06.000 260 7862.37 940.02 53913.25 88888.00 2017-09-17 07:23:07.000 260 7862.16 940.15 53913.04 88888.00 2017-09-17 07:23:08.000 260 7861.94 940.21 53912.83 88888.00 2017-09-17 07:23:09.000 260 7861.69 940.21 53912.61 88888.00 2017-09-17 07:23:10.000 260 7861.46 940.19 53912.40 88888.00 2017-09-17 07:23:11.000 260 7861.27 940.23 53912.23 88888.00 2017-09-17 07:23:12.000 260 7861.20 940.29 53912.14 88888.00 2017-09-17 07:23:13.000 260 7861.30 940.33 53912.22 88888.00 2017-09-17 07:23:14.000 260 7861.59 940.37 53912.45 88888.00 2017-09-17 07:23:15.000 260 7862.03 940.43 53912.83 88888.00 2017-09-17 07:23:16.000 260 7862.63 940.45 53913.33 88888.00 2017-09-17 07:23:17.000 260 7863.32 940.44 53913.90 88888.00 2017-09-17 07:23:18.000 260 7864.08 940.43 53914.49 88888.00 2017-09-17 07:23:19.000 260 7864.86 940.41 53915.05 88888.00 2017-09-17 07:23:20.000 260 7865.57 940.37 53915.56 88888.00 2017-09-17 07:23:21.000 260 7866.19 940.36 53915.98 88888.00 2017-09-17 07:23:22.000 260 7866.76 940.41 53916.32 88888.00 2017-09-17 07:23:23.000 260 7867.25 940.53 53916.58 88888.00 2017-09-17 07:23:24.000 260 7867.66 940.69 53916.78 88888.00 2017-09-17 07:23:25.000 260 7868.01 940.89 53916.96 88888.00 2017-09-17 07:23:26.000 260 7868.30 941.13 53917.11 88888.00 2017-09-17 07:23:27.000 260 7868.51 941.42 53917.17 88888.00 2017-09-17 07:23:28.000 260 7868.68 941.77 53917.20 88888.00 2017-09-17 07:23:29.000 260 7868.87 942.20 53917.26 88888.00 2017-09-17 07:23:30.000 260 7869.10 942.64 53917.37 88888.00 2017-09-17 07:23:31.000 260 7869.37 943.07 53917.55 88888.00 2017-09-17 07:23:32.000 260 7869.65 943.42 53917.77 88888.00 2017-09-17 07:23:33.000 260 7869.92 943.71 53917.99 88888.00 2017-09-17 07:23:34.000 260 7870.17 943.93 53918.19 88888.00 2017-09-17 07:23:35.000 260 7870.41 944.09 53918.38 88888.00 2017-09-17 07:23:36.000 260 7870.67 944.21 53918.56 88888.00 2017-09-17 07:23:37.000 260 7870.92 944.34 53918.73 88888.00 2017-09-17 07:23:38.000 260 7871.17 944.47 53918.91 88888.00 2017-09-17 07:23:39.000 260 7871.42 944.60 53919.08 88888.00 2017-09-17 07:23:40.000 260 7871.69 944.74 53919.27 88888.00 2017-09-17 07:23:41.000 260 7871.99 944.83 53919.51 88888.00 2017-09-17 07:23:42.000 260 7872.31 944.84 53919.77 88888.00 2017-09-17 07:23:43.000 260 7872.60 944.78 53920.00 88888.00 2017-09-17 07:23:44.000 260 7872.87 944.69 53920.22 88888.00 2017-09-17 07:23:45.000 260 7873.15 944.61 53920.46 88888.00 2017-09-17 07:23:46.000 260 7873.41 944.53 53920.70 88888.00 2017-09-17 07:23:47.000 260 7873.69 944.48 53920.95 88888.00 2017-09-17 07:23:48.000 260 7873.98 944.48 53921.19 88888.00 2017-09-17 07:23:49.000 260 7874.24 944.51 53921.41 88888.00 2017-09-17 07:23:50.000 260 7874.46 944.52 53921.64 88888.00 2017-09-17 07:23:51.000 260 7874.66 944.54 53921.85 88888.00 2017-09-17 07:23:52.000 260 7874.84 944.59 53922.05 88888.00 2017-09-17 07:23:53.000 260 7874.98 944.65 53922.23 88888.00 2017-09-17 07:23:54.000 260 7875.06 944.74 53922.38 88888.00 2017-09-17 07:23:55.000 260 7875.12 944.87 53922.51 88888.00 2017-09-17 07:23:56.000 260 7875.14 945.01 53922.60 88888.00 2017-09-17 07:23:57.000 260 7875.11 945.16 53922.66 88888.00 2017-09-17 07:23:58.000 260 7875.06 945.34 53922.69 88888.00 2017-09-17 07:23:59.000 260 7875.01 945.55 53922.73 88888.00 2017-09-17 07:24:00.000 260 7874.96 945.75 53922.79 88888.00 2017-09-17 07:24:01.000 260 7874.93 945.94 53922.87 88888.00 2017-09-17 07:24:02.000 260 7874.90 946.14 53922.96 88888.00 2017-09-17 07:24:03.000 260 7874.85 946.32 53923.05 88888.00 2017-09-17 07:24:04.000 260 7874.77 946.47 53923.10 88888.00 2017-09-17 07:24:05.000 260 7874.63 946.60 53923.09 88888.00 2017-09-17 07:24:06.000 260 7874.44 946.75 53922.99 88888.00 2017-09-17 07:24:07.000 260 7874.17 946.90 53922.83 88888.00 2017-09-17 07:24:08.000 260 7873.83 947.04 53922.60 88888.00 2017-09-17 07:24:09.000 260 7873.42 947.22 53922.29 88888.00 2017-09-17 07:24:10.000 260 7872.97 947.40 53921.94 88888.00 2017-09-17 07:24:11.000 260 7872.52 947.55 53921.62 88888.00 2017-09-17 07:24:12.000 260 7872.09 947.69 53921.34 88888.00 2017-09-17 07:24:13.000 260 7871.70 947.79 53921.12 88888.00 2017-09-17 07:24:14.000 260 7871.40 947.83 53920.98 88888.00 2017-09-17 07:24:15.000 260 7871.17 947.84 53920.91 88888.00 2017-09-17 07:24:16.000 260 7871.04 947.82 53920.95 88888.00 2017-09-17 07:24:17.000 260 7871.07 947.74 53921.13 88888.00 2017-09-17 07:24:18.000 260 7871.23 947.65 53921.41 88888.00 2017-09-17 07:24:19.000 260 7871.46 947.59 53921.73 88888.00 2017-09-17 07:24:20.000 260 7871.72 947.54 53922.07 88888.00 2017-09-17 07:24:21.000 260 7872.00 947.52 53922.39 88888.00 2017-09-17 07:24:22.000 260 7872.27 947.55 53922.69 88888.00 2017-09-17 07:24:23.000 260 7872.51 947.58 53922.94 88888.00 2017-09-17 07:24:24.000 260 7872.67 947.57 53923.12 88888.00 2017-09-17 07:24:25.000 260 7872.75 947.54 53923.23 88888.00 2017-09-17 07:24:26.000 260 7872.79 947.54 53923.31 88888.00 2017-09-17 07:24:27.000 260 7872.79 947.58 53923.34 88888.00 2017-09-17 07:24:28.000 260 7872.77 947.64 53923.35 88888.00 2017-09-17 07:24:29.000 260 7872.76 947.78 53923.36 88888.00 2017-09-17 07:24:30.000 260 7872.76 947.96 53923.37 88888.00 2017-09-17 07:24:31.000 260 7872.80 948.13 53923.45 88888.00 2017-09-17 07:24:32.000 260 7872.85 948.29 53923.55 88888.00 2017-09-17 07:24:33.000 260 7872.93 948.42 53923.67 88888.00 2017-09-17 07:24:34.000 260 7873.05 948.48 53923.86 88888.00 2017-09-17 07:24:35.000 260 7873.16 948.46 53924.04 88888.00 2017-09-17 07:24:36.000 260 7873.22 948.37 53924.18 88888.00 2017-09-17 07:24:37.000 260 7873.25 948.28 53924.27 88888.00 2017-09-17 07:24:38.000 260 7873.23 948.19 53924.32 88888.00 2017-09-17 07:24:39.000 260 7873.19 948.15 53924.33 88888.00 2017-09-17 07:24:40.000 260 7873.12 948.16 53924.32 88888.00 2017-09-17 07:24:41.000 260 7873.00 948.18 53924.29 88888.00 2017-09-17 07:24:42.000 260 7872.80 948.17 53924.21 88888.00 2017-09-17 07:24:43.000 260 7872.48 948.21 53924.03 88888.00 2017-09-17 07:24:44.000 260 7872.10 948.32 53923.79 88888.00 2017-09-17 07:24:45.000 260 7871.68 948.45 53923.53 88888.00 2017-09-17 07:24:46.000 260 7871.22 948.62 53923.23 88888.00 2017-09-17 07:24:47.000 260 7870.76 948.88 53922.93 88888.00 2017-09-17 07:24:48.000 260 7870.37 949.20 53922.68 88888.00 2017-09-17 07:24:49.000 260 7870.07 949.57 53922.52 88888.00 2017-09-17 07:24:50.000 260 7869.83 949.96 53922.43 88888.00 2017-09-17 07:24:51.000 260 7869.64 950.33 53922.37 88888.00 2017-09-17 07:24:52.000 260 7869.45 950.69 53922.29 88888.00 2017-09-17 07:24:53.000 260 7869.20 951.02 53922.15 88888.00 2017-09-17 07:24:54.000 260 7868.87 951.30 53921.95 88888.00 2017-09-17 07:24:55.000 260 7868.50 951.53 53921.75 88888.00 2017-09-17 07:24:56.000 260 7868.14 951.73 53921.57 88888.00 2017-09-17 07:24:57.000 260 7867.77 951.87 53921.40 88888.00 2017-09-17 07:24:58.000 260 7867.40 951.91 53921.25 88888.00 2017-09-17 07:24:59.000 260 7867.07 951.87 53921.14 88888.00 2017-09-17 07:25:00.000 260 7866.75 951.75 53921.04 88888.00 2017-09-17 07:25:01.000 260 7866.49 951.56 53920.98 88888.00 2017-09-17 07:25:02.000 260 7866.30 951.32 53920.99 88888.00 2017-09-17 07:25:03.000 260 7866.20 951.02 53921.09 88888.00 2017-09-17 07:25:04.000 260 7866.18 950.65 53921.25 88888.00 2017-09-17 07:25:05.000 260 7866.24 950.31 53921.43 88888.00 2017-09-17 07:25:06.000 260 7866.39 950.01 53921.66 88888.00 2017-09-17 07:25:07.000 260 7866.59 949.69 53921.94 88888.00 2017-09-17 07:25:08.000 260 7866.79 949.36 53922.22 88888.00 2017-09-17 07:25:09.000 260 7866.98 949.02 53922.48 88888.00 2017-09-17 07:25:10.000 260 7867.12 948.69 53922.67 88888.00 2017-09-17 07:25:11.000 260 7867.22 948.38 53922.82 88888.00 2017-09-17 07:25:12.000 260 7867.33 948.08 53922.98 88888.00 2017-09-17 07:25:13.000 260 7867.44 947.79 53923.16 88888.00 2017-09-17 07:25:14.000 260 7867.51 947.52 53923.29 88888.00 2017-09-17 07:25:15.000 260 7867.59 947.29 53923.41 88888.00 2017-09-17 07:25:16.000 260 7867.66 947.08 53923.52 88888.00 2017-09-17 07:25:17.000 260 7867.72 946.90 53923.63 88888.00 2017-09-17 07:25:18.000 260 7867.82 946.75 53923.79 88888.00 2017-09-17 07:25:19.000 260 7867.93 946.61 53923.95 88888.00 2017-09-17 07:25:20.000 260 7868.06 946.51 53924.10 88888.00 2017-09-17 07:25:21.000 260 7868.20 946.41 53924.28 88888.00 2017-09-17 07:25:22.000 260 7868.30 946.33 53924.42 88888.00 2017-09-17 07:25:23.000 260 7868.33 946.27 53924.46 88888.00 2017-09-17 07:25:24.000 260 7868.29 946.26 53924.43 88888.00 2017-09-17 07:25:25.000 260 7868.20 946.25 53924.37 88888.00 2017-09-17 07:25:26.000 260 7868.11 946.24 53924.32 88888.00 2017-09-17 07:25:27.000 260 7868.02 946.19 53924.28 88888.00 2017-09-17 07:25:28.000 260 7867.97 946.11 53924.29 88888.00 2017-09-17 07:25:29.000 260 7867.96 945.97 53924.34 88888.00 2017-09-17 07:25:30.000 260 7867.99 945.80 53924.42 88888.00 2017-09-17 07:25:31.000 260 7868.07 945.59 53924.54 88888.00 2017-09-17 07:25:32.000 260 7868.19 945.34 53924.70 88888.00 2017-09-17 07:25:33.000 260 7868.34 945.04 53924.87 88888.00 2017-09-17 07:25:34.000 260 7868.51 944.66 53925.08 88888.00 2017-09-17 07:25:35.000 260 7868.70 944.25 53925.30 88888.00 2017-09-17 07:25:36.000 260 7868.86 943.83 53925.48 88888.00 2017-09-17 07:25:37.000 260 7868.99 943.43 53925.59 88888.00 2017-09-17 07:25:38.000 260 7869.10 943.05 53925.68 88888.00 2017-09-17 07:25:39.000 260 7869.18 942.70 53925.72 88888.00 2017-09-17 07:25:40.000 260 7869.25 942.40 53925.75 88888.00 2017-09-17 07:25:41.000 260 7869.34 942.16 53925.79 88888.00 2017-09-17 07:25:42.000 260 7869.40 941.95 53925.83 88888.00 2017-09-17 07:25:43.000 260 7869.48 941.70 53925.87 88888.00 2017-09-17 07:25:44.000 260 7869.59 941.45 53925.94 88888.00 2017-09-17 07:25:45.000 260 7869.72 941.22 53926.04 88888.00 2017-09-17 07:25:46.000 260 7869.90 941.02 53926.16 88888.00 2017-09-17 07:25:47.000 260 7870.14 940.84 53926.32 88888.00 2017-09-17 07:25:48.000 260 7870.43 940.69 53926.50 88888.00 2017-09-17 07:25:49.000 260 7870.75 940.56 53926.70 88888.00 2017-09-17 07:25:50.000 260 7871.12 940.46 53926.92 88888.00 2017-09-17 07:25:51.000 260 7871.48 940.40 53927.12 88888.00 2017-09-17 07:25:52.000 260 7871.82 940.34 53927.29 88888.00 2017-09-17 07:25:53.000 260 7872.15 940.23 53927.46 88888.00 2017-09-17 07:25:54.000 260 7872.45 940.07 53927.63 88888.00 2017-09-17 07:25:55.000 260 7872.70 939.87 53927.78 88888.00 2017-09-17 07:25:56.000 260 7872.89 939.65 53927.86 88888.00 2017-09-17 07:25:57.000 260 7873.00 939.44 53927.86 88888.00 2017-09-17 07:25:58.000 260 7873.07 939.27 53927.82 88888.00 2017-09-17 07:25:59.000 260 7873.14 939.14 53927.76 88888.00 2017-09-17 07:26:00.000 260 7873.16 939.06 53927.67 88888.00 2017-09-17 07:26:01.000 260 7873.16 939.02 53927.55 88888.00 2017-09-17 07:26:02.000 260 7873.15 939.03 53927.44 88888.00 2017-09-17 07:26:03.000 260 7873.10 939.06 53927.31 88888.00 2017-09-17 07:26:04.000 260 7873.05 939.07 53927.17 88888.00 2017-09-17 07:26:05.000 260 7873.01 939.06 53927.07 88888.00 2017-09-17 07:26:06.000 260 7873.00 939.04 53926.99 88888.00 2017-09-17 07:26:07.000 260 7872.98 939.02 53926.91 88888.00 2017-09-17 07:26:08.000 260 7872.99 939.00 53926.83 88888.00 2017-09-17 07:26:09.000 260 7873.06 939.00 53926.82 88888.00 2017-09-17 07:26:10.000 260 7873.18 939.00 53926.86 88888.00 2017-09-17 07:26:11.000 260 7873.36 938.98 53926.96 88888.00 2017-09-17 07:26:12.000 260 7873.57 938.96 53927.10 88888.00 2017-09-17 07:26:13.000 260 7873.80 938.88 53927.27 88888.00 2017-09-17 07:26:14.000 260 7874.05 938.74 53927.46 88888.00 2017-09-17 07:26:15.000 260 7874.24 938.55 53927.60 88888.00 2017-09-17 07:26:16.000 260 7874.38 938.33 53927.70 88888.00 2017-09-17 07:26:17.000 260 7874.50 938.14 53927.78 88888.00 2017-09-17 07:26:18.000 260 7874.62 937.97 53927.84 88888.00 2017-09-17 07:26:19.000 260 7874.78 937.85 53927.91 88888.00 2017-09-17 07:26:20.000 260 7874.98 937.81 53928.02 88888.00 2017-09-17 07:26:21.000 260 7875.25 937.83 53928.14 88888.00 2017-09-17 07:26:22.000 260 7875.58 937.84 53928.31 88888.00 2017-09-17 07:26:23.000 260 7875.93 937.82 53928.52 88888.00 2017-09-17 07:26:24.000 260 7876.28 937.79 53928.69 88888.00 2017-09-17 07:26:25.000 260 7876.64 937.75 53928.87 88888.00 2017-09-17 07:26:26.000 260 7877.00 937.73 53929.03 88888.00 2017-09-17 07:26:27.000 260 7877.35 937.72 53929.17 88888.00 2017-09-17 07:26:28.000 260 7877.71 937.71 53929.30 88888.00 2017-09-17 07:26:29.000 260 7878.07 937.71 53929.42 88888.00 2017-09-17 07:26:30.000 260 7878.43 937.74 53929.54 88888.00 2017-09-17 07:26:31.000 260 7878.80 937.81 53929.65 88888.00 2017-09-17 07:26:32.000 260 7879.14 937.87 53929.73 88888.00 2017-09-17 07:26:33.000 260 7879.43 937.92 53929.75 88888.00 2017-09-17 07:26:34.000 260 7879.63 937.99 53929.68 88888.00 2017-09-17 07:26:35.000 260 7879.74 938.08 53929.50 88888.00 2017-09-17 07:26:36.000 260 7879.76 938.17 53929.27 88888.00 2017-09-17 07:26:37.000 260 7879.69 938.27 53928.98 88888.00 2017-09-17 07:26:38.000 260 7879.58 938.37 53928.67 88888.00 2017-09-17 07:26:39.000 260 7879.46 938.40 53928.37 88888.00 2017-09-17 07:26:40.000 260 7879.28 938.33 53928.07 88888.00 2017-09-17 07:26:41.000 260 7879.07 938.19 53927.74 88888.00 2017-09-17 07:26:42.000 260 7878.83 937.99 53927.39 88888.00 2017-09-17 07:26:43.000 260 7878.62 937.75 53927.07 88888.00 2017-09-17 07:26:44.000 260 7878.49 937.49 53926.82 88888.00 2017-09-17 07:26:45.000 260 7878.45 937.17 53926.66 88888.00 2017-09-17 07:26:46.000 260 7878.49 936.81 53926.59 88888.00 2017-09-17 07:26:47.000 260 7878.58 936.41 53926.58 88888.00 2017-09-17 07:26:48.000 260 7878.70 935.99 53926.59 88888.00 2017-09-17 07:26:49.000 260 7878.79 935.55 53926.57 88888.00 2017-09-17 07:26:50.000 260 7878.84 935.06 53926.52 88888.00 2017-09-17 07:26:51.000 260 7878.85 934.56 53926.45 88888.00 2017-09-17 07:26:52.000 260 7878.84 934.08 53926.35 88888.00 2017-09-17 07:26:53.000 260 7878.78 933.62 53926.24 88888.00 2017-09-17 07:26:54.000 260 7878.70 933.18 53926.11 88888.00 2017-09-17 07:26:55.000 260 7878.62 932.77 53925.98 88888.00 2017-09-17 07:26:56.000 260 7878.54 932.41 53925.85 88888.00 2017-09-17 07:26:57.000 260 7878.46 932.10 53925.72 88888.00 2017-09-17 07:26:58.000 260 7878.37 931.83 53925.59 88888.00 2017-09-17 07:26:59.000 260 7878.28 931.56 53925.49 88888.00 2017-09-17 07:27:00.000 260 7878.21 931.33 53925.38 88888.00 2017-09-17 07:27:01.000 260 7878.11 931.14 53925.25 88888.00 2017-09-17 07:27:02.000 260 7877.98 930.96 53925.10 88888.00 2017-09-17 07:27:03.000 260 7877.85 930.80 53924.94 88888.00 2017-09-17 07:27:04.000 260 7877.71 930.71 53924.75 88888.00 2017-09-17 07:27:05.000 260 7877.60 930.64 53924.56 88888.00 2017-09-17 07:27:06.000 260 7877.51 930.55 53924.41 88888.00 2017-09-17 07:27:07.000 260 7877.47 930.44 53924.31 88888.00 2017-09-17 07:27:08.000 260 7877.45 930.32 53924.23 88888.00 2017-09-17 07:27:09.000 260 7877.48 930.20 53924.17 88888.00 2017-09-17 07:27:10.000 260 7877.55 930.08 53924.15 88888.00 2017-09-17 07:27:11.000 260 7877.64 929.98 53924.11 88888.00 2017-09-17 07:27:12.000 260 7877.74 929.89 53924.06 88888.00 2017-09-17 07:27:13.000 260 7877.83 929.77 53923.99 88888.00 2017-09-17 07:27:14.000 260 7877.91 929.59 53923.90 88888.00 2017-09-17 07:27:15.000 260 7877.95 929.32 53923.82 88888.00 2017-09-17 07:27:16.000 260 7877.95 928.97 53923.74 88888.00 2017-09-17 07:27:17.000 260 7877.94 928.62 53923.65 88888.00 2017-09-17 07:27:18.000 260 7877.95 928.25 53923.57 88888.00 2017-09-17 07:27:19.000 260 7877.94 927.89 53923.48 88888.00 2017-09-17 07:27:20.000 260 7877.91 927.58 53923.33 88888.00 2017-09-17 07:27:21.000 260 7877.87 927.31 53923.16 88888.00 2017-09-17 07:27:22.000 260 7877.85 927.10 53923.01 88888.00 2017-09-17 07:27:23.000 260 7877.87 926.93 53922.91 88888.00 2017-09-17 07:27:24.000 260 7877.95 926.80 53922.88 88888.00 2017-09-17 07:27:25.000 260 7878.11 926.70 53922.91 88888.00 2017-09-17 07:27:26.000 260 7878.32 926.64 53922.96 88888.00 2017-09-17 07:27:27.000 260 7878.58 926.62 53923.03 88888.00 2017-09-17 07:27:28.000 260 7878.91 926.62 53923.17 88888.00 2017-09-17 07:27:29.000 260 7879.30 926.64 53923.37 88888.00 2017-09-17 07:27:30.000 260 7879.75 926.68 53923.61 88888.00 2017-09-17 07:27:31.000 260 7880.26 926.74 53923.89 88888.00 2017-09-17 07:27:32.000 260 7880.83 926.81 53924.22 88888.00 2017-09-17 07:27:33.000 260 7881.38 926.83 53924.55 88888.00 2017-09-17 07:27:34.000 260 7881.87 926.81 53924.80 88888.00 2017-09-17 07:27:35.000 260 7882.33 926.77 53925.01 88888.00 2017-09-17 07:27:36.000 260 7882.77 926.75 53925.21 88888.00 2017-09-17 07:27:37.000 260 7883.17 926.75 53925.37 88888.00 2017-09-17 07:27:38.000 260 7883.55 926.77 53925.50 88888.00 2017-09-17 07:27:39.000 260 7883.97 926.83 53925.66 88888.00 2017-09-17 07:27:40.000 260 7884.41 926.94 53925.82 88888.00 2017-09-17 07:27:41.000 260 7884.85 927.07 53925.99 88888.00 2017-09-17 07:27:42.000 260 7885.26 927.17 53926.14 88888.00 2017-09-17 07:27:43.000 260 7885.61 927.23 53926.27 88888.00 2017-09-17 07:27:44.000 260 7885.83 927.21 53926.30 88888.00 2017-09-17 07:27:45.000 260 7885.95 927.14 53926.27 88888.00 2017-09-17 07:27:46.000 260 7885.97 927.04 53926.15 88888.00 2017-09-17 07:27:47.000 260 7885.93 926.92 53925.98 88888.00 2017-09-17 07:27:48.000 260 7885.81 926.82 53925.77 88888.00 2017-09-17 07:27:49.000 260 7885.66 926.76 53925.54 88888.00 2017-09-17 07:27:50.000 260 7885.53 926.76 53925.30 88888.00 2017-09-17 07:27:51.000 260 7885.43 926.83 53925.10 88888.00 2017-09-17 07:27:52.000 260 7885.36 926.93 53924.93 88888.00 2017-09-17 07:27:53.000 260 7885.33 927.03 53924.81 88888.00 2017-09-17 07:27:54.000 260 7885.33 927.11 53924.70 88888.00 2017-09-17 07:27:55.000 260 7885.29 927.17 53924.60 88888.00 2017-09-17 07:27:56.000 260 7885.25 927.20 53924.50 88888.00 2017-09-17 07:27:57.000 260 7885.19 927.22 53924.36 88888.00 2017-09-17 07:27:58.000 260 7885.07 927.26 53924.16 88888.00 2017-09-17 07:27:59.000 260 7884.96 927.33 53923.95 88888.00 2017-09-17 07:28:00.000 260 7884.88 927.44 53923.75 88888.00 2017-09-17 07:28:01.000 260 7884.84 927.62 53923.57 88888.00 2017-09-17 07:28:02.000 260 7884.88 927.83 53923.46 88888.00 2017-09-17 07:28:03.000 260 7885.01 928.00 53923.44 88888.00 2017-09-17 07:28:04.000 260 7885.17 928.15 53923.45 88888.00 2017-09-17 07:28:05.000 260 7885.34 928.32 53923.46 88888.00 2017-09-17 07:28:06.000 260 7885.54 928.48 53923.49 88888.00 2017-09-17 07:28:07.000 260 7885.81 928.64 53923.56 88888.00 2017-09-17 07:28:08.000 260 7886.15 928.78 53923.70 88888.00 2017-09-17 07:28:09.000 260 7886.53 928.91 53923.87 88888.00 2017-09-17 07:28:10.000 260 7886.90 929.04 53924.04 88888.00 2017-09-17 07:28:11.000 260 7887.26 929.17 53924.20 88888.00 2017-09-17 07:28:12.000 260 7887.61 929.28 53924.38 88888.00 2017-09-17 07:28:13.000 260 7887.91 929.41 53924.49 88888.00 2017-09-17 07:28:14.000 260 7888.14 929.57 53924.54 88888.00 2017-09-17 07:28:15.000 260 7888.34 929.79 53924.56 88888.00 2017-09-17 07:28:16.000 260 7888.53 930.07 53924.56 88888.00 2017-09-17 07:28:17.000 260 7888.71 930.40 53924.55 88888.00 2017-09-17 07:28:18.000 260 7888.86 930.74 53924.55 88888.00 2017-09-17 07:28:19.000 260 7888.99 931.11 53924.55 88888.00 2017-09-17 07:28:20.000 260 7889.17 931.44 53924.58 88888.00 2017-09-17 07:28:21.000 260 7889.43 931.71 53924.66 88888.00 2017-09-17 07:28:22.000 260 7889.71 931.94 53924.77 88888.00 2017-09-17 07:28:23.000 260 7889.99 932.15 53924.85 88888.00 2017-09-17 07:28:24.000 260 7890.31 932.32 53924.95 88888.00 2017-09-17 07:28:25.000 260 7890.69 932.45 53925.12 88888.00 2017-09-17 07:28:26.000 260 7891.09 932.54 53925.32 88888.00 2017-09-17 07:28:27.000 260 7891.49 932.57 53925.50 88888.00 2017-09-17 07:28:28.000 260 7891.91 932.55 53925.71 88888.00 2017-09-17 07:28:29.000 260 7892.30 932.49 53925.90 88888.00 2017-09-17 07:28:30.000 260 7892.63 932.37 53926.02 88888.00 2017-09-17 07:28:31.000 260 7892.88 932.24 53926.06 88888.00 2017-09-17 07:28:32.000 260 7893.09 932.14 53926.05 88888.00 2017-09-17 07:28:33.000 260 7893.24 932.08 53925.97 88888.00 2017-09-17 07:28:34.000 260 7893.34 932.05 53925.86 88888.00 2017-09-17 07:28:35.000 260 7893.39 932.09 53925.71 88888.00 2017-09-17 07:28:36.000 260 7893.39 932.20 53925.53 88888.00 2017-09-17 07:28:37.000 260 7893.37 932.32 53925.34 88888.00 2017-09-17 07:28:38.000 260 7893.35 932.41 53925.18 88888.00 2017-09-17 07:28:39.000 260 7893.30 932.53 53924.99 88888.00 2017-09-17 07:28:40.000 260 7893.19 932.66 53924.77 88888.00 2017-09-17 07:28:41.000 260 7893.13 932.72 53924.64 88888.00 2017-09-17 07:28:42.000 260 7893.12 932.74 53924.61 88888.00 2017-09-17 07:28:43.000 260 7893.08 932.77 53924.54 88888.00 2017-09-17 07:28:44.000 260 7893.04 932.80 53924.44 88888.00 2017-09-17 07:28:45.000 260 7893.00 932.84 53924.34 88888.00 2017-09-17 07:28:46.000 260 7892.90 932.87 53924.20 88888.00 2017-09-17 07:28:47.000 260 7892.75 932.90 53924.03 88888.00 2017-09-17 07:28:48.000 260 7892.60 932.97 53923.85 88888.00 2017-09-17 07:28:49.000 260 7892.42 933.08 53923.64 88888.00 2017-09-17 07:28:50.000 260 7892.21 933.13 53923.45 88888.00 2017-09-17 07:28:51.000 260 7891.99 933.11 53923.27 88888.00 2017-09-17 07:28:52.000 260 7891.72 933.08 53923.04 88888.00 2017-09-17 07:28:53.000 260 7891.36 933.00 53922.73 88888.00 2017-09-17 07:28:54.000 260 7890.90 932.86 53922.37 88888.00 2017-09-17 07:28:55.000 260 7890.32 932.68 53921.94 88888.00 2017-09-17 07:28:56.000 260 7889.65 932.49 53921.41 88888.00 2017-09-17 07:28:57.000 260 7888.90 932.34 53920.80 88888.00 2017-09-17 07:28:58.000 260 7888.11 932.19 53920.19 88888.00 2017-09-17 07:28:59.000 260 7887.31 932.01 53919.63 88888.00 2017-09-17 07:29:00.000 260 7886.53 931.79 53919.12 88888.00 2017-09-17 07:29:01.000 260 7885.75 931.51 53918.64 88888.00 2017-09-17 07:29:02.000 260 7884.99 931.16 53918.22 88888.00 2017-09-17 07:29:03.000 260 7884.28 930.76 53917.87 88888.00 2017-09-17 07:29:04.000 260 7883.63 930.35 53917.58 88888.00 2017-09-17 07:29:05.000 260 7883.10 929.94 53917.39 88888.00 2017-09-17 07:29:06.000 260 7882.76 929.52 53917.38 88888.00 2017-09-17 07:29:07.000 260 7882.53 929.09 53917.47 88888.00 2017-09-17 07:29:08.000 260 7882.40 928.70 53917.61 88888.00 2017-09-17 07:29:09.000 260 7882.45 928.37 53917.89 88888.00 2017-09-17 07:29:10.000 260 7882.60 928.07 53918.24 88888.00 2017-09-17 07:29:11.000 260 7882.79 927.83 53918.59 88888.00 2017-09-17 07:29:12.000 260 7883.09 927.61 53919.03 88888.00 2017-09-17 07:29:13.000 260 7883.46 927.36 53919.55 88888.00 2017-09-17 07:29:14.000 260 7883.82 927.14 53920.04 88888.00 2017-09-17 07:29:15.000 260 7884.19 926.97 53920.50 88888.00 2017-09-17 07:29:16.000 260 7884.57 926.82 53920.95 88888.00 2017-09-17 07:29:17.000 260 7884.88 926.69 53921.36 88888.00 2017-09-17 07:29:18.000 260 7885.11 926.61 53921.69 88888.00 2017-09-17 07:29:19.000 260 7885.27 926.60 53921.91 88888.00 2017-09-17 07:29:20.000 260 7885.35 926.61 53922.05 88888.00 2017-09-17 07:29:21.000 260 7885.35 926.66 53922.16 88888.00 2017-09-17 07:29:22.000 260 7885.27 926.77 53922.18 88888.00 2017-09-17 07:29:23.000 260 7885.18 926.91 53922.18 88888.00 2017-09-17 07:29:24.000 260 7885.16 927.05 53922.28 88888.00 2017-09-17 07:29:25.000 260 7885.15 927.18 53922.42 88888.00 2017-09-17 07:29:26.000 260 7885.16 927.32 53922.57 88888.00 2017-09-17 07:29:27.000 260 7885.24 927.40 53922.82 88888.00 2017-09-17 07:29:28.000 260 7885.34 927.42 53923.09 88888.00 2017-09-17 07:29:29.000 260 7885.42 927.44 53923.32 88888.00 2017-09-17 07:29:30.000 260 7885.52 927.45 53923.55 88888.00 2017-09-17 07:29:31.000 260 7885.63 927.46 53923.81 88888.00 2017-09-17 07:29:32.000 260 7885.72 927.55 53924.02 88888.00 2017-09-17 07:29:33.000 260 7885.79 927.68 53924.21 88888.00 2017-09-17 07:29:34.000 260 7885.84 927.83 53924.39 88888.00 2017-09-17 07:29:35.000 260 7885.85 928.00 53924.54 88888.00 2017-09-17 07:29:36.000 260 7885.80 928.19 53924.65 88888.00 2017-09-17 07:29:37.000 260 7885.69 928.42 53924.72 88888.00 2017-09-17 07:29:38.000 260 7885.56 928.72 53924.77 88888.00 2017-09-17 07:29:39.000 260 7885.44 929.07 53924.79 88888.00 2017-09-17 07:29:40.000 260 7885.28 929.47 53924.76 88888.00 2017-09-17 07:29:41.000 260 7885.09 929.90 53924.73 88888.00 2017-09-17 07:29:42.000 260 7884.96 930.33 53924.78 88888.00 2017-09-17 07:29:43.000 260 7884.87 930.79 53924.86 88888.00 2017-09-17 07:29:44.000 260 7884.75 931.28 53924.88 88888.00 2017-09-17 07:29:45.000 260 7884.60 931.74 53924.91 88888.00 2017-09-17 07:29:46.000 260 7884.44 932.15 53924.95 88888.00 2017-09-17 07:29:47.000 260 7884.17 932.56 53924.92 88888.00 2017-09-17 07:29:48.000 260 7883.82 932.99 53924.82 88888.00 2017-09-17 07:29:49.000 260 7883.44 933.44 53924.70 88888.00 2017-09-17 07:29:50.000 260 7883.04 933.90 53924.60 88888.00 2017-09-17 07:29:51.000 260 7882.62 934.39 53924.48 88888.00 2017-09-17 07:29:52.000 260 7882.22 934.92 53924.40 88888.00 2017-09-17 07:29:53.000 260 7881.87 935.47 53924.38 88888.00 2017-09-17 07:29:54.000 260 7881.54 936.06 53924.38 88888.00 2017-09-17 07:29:55.000 260 7881.23 936.69 53924.37 88888.00 2017-09-17 07:29:56.000 260 7880.96 937.33 53924.40 88888.00 2017-09-17 07:29:57.000 260 7880.70 937.96 53924.48 88888.00 2017-09-17 07:29:58.000 260 7880.41 938.60 53924.54 88888.00 2017-09-17 07:29:59.000 260 7880.12 939.29 53924.57 88888.00 2017-09-17 07:30:00.000 260 7879.87 940.04 53924.61 88888.00 2017-09-17 07:30:01.000 260 7879.62 940.78 53924.66 88888.00 2017-09-17 07:30:02.000 260 7879.34 941.51 53924.70 88888.00 2017-09-17 07:30:03.000 260 7879.03 942.26 53924.69 88888.00 2017-09-17 07:30:04.000 260 7878.69 943.01 53924.64 88888.00 2017-09-17 07:30:05.000 260 7878.34 943.74 53924.62 88888.00 2017-09-17 07:30:06.000 260 7877.99 944.47 53924.60 88888.00 2017-09-17 07:30:07.000 260 7877.64 945.19 53924.55 88888.00 2017-09-17 07:30:08.000 260 7877.28 945.88 53924.50 88888.00 2017-09-17 07:30:09.000 260 7876.90 946.52 53924.46 88888.00 2017-09-17 07:30:10.000 260 7876.49 947.11 53924.38 88888.00 2017-09-17 07:30:11.000 260 7876.05 947.65 53924.26 88888.00 2017-09-17 07:30:12.000 260 7875.58 948.17 53924.11 88888.00 2017-09-17 07:30:13.000 260 7875.12 948.70 53923.94 88888.00 2017-09-17 07:30:14.000 260 7874.70 949.24 53923.79 88888.00 2017-09-17 07:30:15.000 260 7874.31 949.76 53923.67 88888.00 2017-09-17 07:30:16.000 260 7873.96 950.29 53923.55 88888.00 2017-09-17 07:30:17.000 260 7873.64 950.84 53923.43 88888.00 2017-09-17 07:30:18.000 260 7873.38 951.36 53923.39 88888.00 2017-09-17 07:30:19.000 260 7873.16 951.87 53923.39 88888.00 2017-09-17 07:30:20.000 260 7872.95 952.38 53923.34 88888.00 2017-09-17 07:30:21.000 260 7872.73 952.86 53923.27 88888.00 2017-09-17 07:30:22.000 260 7872.53 953.30 53923.22 88888.00 2017-09-17 07:30:23.000 260 7872.32 953.73 53923.17 88888.00 2017-09-17 07:30:24.000 260 7872.08 954.15 53923.08 88888.00 2017-09-17 07:30:25.000 260 7871.82 954.60 53922.96 88888.00 2017-09-17 07:30:26.000 260 7871.57 955.07 53922.82 88888.00 2017-09-17 07:30:27.000 260 7871.35 955.52 53922.73 88888.00 2017-09-17 07:30:28.000 260 7871.17 955.96 53922.69 88888.00 2017-09-17 07:30:29.000 260 7871.04 956.33 53922.70 88888.00 2017-09-17 07:30:30.000 260 7870.92 956.60 53922.75 88888.00 2017-09-17 07:30:31.000 260 7870.78 956.81 53922.80 88888.00 2017-09-17 07:30:32.000 260 7870.61 956.97 53922.82 88888.00 2017-09-17 07:30:33.000 260 7870.39 957.08 53922.80 88888.00 2017-09-17 07:30:34.000 260 7870.11 957.19 53922.70 88888.00 2017-09-17 07:30:35.000 260 7869.83 957.32 53922.59 88888.00 2017-09-17 07:30:36.000 260 7869.59 957.46 53922.54 88888.00 2017-09-17 07:30:37.000 260 7869.35 957.59 53922.48 88888.00 2017-09-17 07:30:38.000 260 7869.13 957.72 53922.43 88888.00 2017-09-17 07:30:39.000 260 7868.91 957.85 53922.40 88888.00 2017-09-17 07:30:40.000 260 7868.65 957.97 53922.34 88888.00 2017-09-17 07:30:41.000 260 7868.36 958.09 53922.24 88888.00 2017-09-17 07:30:42.000 260 7868.03 958.22 53922.11 88888.00 2017-09-17 07:30:43.000 260 7867.66 958.31 53921.96 88888.00 2017-09-17 07:30:44.000 260 7867.29 958.42 53921.79 88888.00 2017-09-17 07:30:45.000 260 7866.92 958.56 53921.64 88888.00 2017-09-17 07:30:46.000 260 7866.56 958.71 53921.50 88888.00 2017-09-17 07:30:47.000 260 7866.20 958.85 53921.37 88888.00 2017-09-17 07:30:48.000 260 7865.82 958.98 53921.20 88888.00 2017-09-17 07:30:49.000 260 7865.41 959.08 53920.99 88888.00 2017-09-17 07:30:50.000 260 7864.97 959.16 53920.75 88888.00 2017-09-17 07:30:51.000 260 7864.51 959.22 53920.50 88888.00 2017-09-17 07:30:52.000 260 7864.05 959.28 53920.23 88888.00 2017-09-17 07:30:53.000 260 7863.63 959.36 53919.98 88888.00 2017-09-17 07:30:54.000 260 7863.28 959.41 53919.80 88888.00 2017-09-17 07:30:55.000 260 7862.96 959.40 53919.65 88888.00 2017-09-17 07:30:56.000 260 7862.65 959.35 53919.50 88888.00 2017-09-17 07:30:57.000 260 7862.39 959.34 53919.36 88888.00 2017-09-17 07:30:58.000 260 7862.16 959.35 53919.19 88888.00 2017-09-17 07:30:59.000 260 7861.99 959.39 53919.04 88888.00 2017-09-17 07:31:00.000 260 7861.87 959.44 53918.91 88888.00 2017-09-17 07:31:01.000 260 7861.77 959.46 53918.80 88888.00 2017-09-17 07:31:02.000 260 7861.74 959.45 53918.73 88888.00 2017-09-17 07:31:03.000 260 7861.78 959.46 53918.71 88888.00 2017-09-17 07:31:04.000 260 7861.83 959.45 53918.69 88888.00 2017-09-17 07:31:05.000 260 7861.94 959.42 53918.70 88888.00 2017-09-17 07:31:06.000 260 7862.10 959.42 53918.72 88888.00 2017-09-17 07:31:07.000 260 7862.28 959.43 53918.74 88888.00 2017-09-17 07:31:08.000 260 7862.46 959.42 53918.79 88888.00 2017-09-17 07:31:09.000 260 7862.66 959.40 53918.82 88888.00 2017-09-17 07:31:10.000 260 7862.89 959.38 53918.84 88888.00 2017-09-17 07:31:11.000 260 7863.18 959.35 53918.88 88888.00 2017-09-17 07:31:12.000 260 7863.45 959.30 53918.90 88888.00 2017-09-17 07:31:13.000 260 7863.66 959.21 53918.85 88888.00 2017-09-17 07:31:14.000 260 7863.87 959.09 53918.82 88888.00 2017-09-17 07:31:15.000 260 7864.10 958.97 53918.81 88888.00 2017-09-17 07:31:16.000 260 7864.33 958.83 53918.78 88888.00 2017-09-17 07:31:17.000 260 7864.62 958.64 53918.80 88888.00 2017-09-17 07:31:18.000 260 7864.92 958.39 53918.87 88888.00 2017-09-17 07:31:19.000 260 7865.20 958.09 53918.89 88888.00 2017-09-17 07:31:20.000 260 7865.51 957.76 53918.93 88888.00 2017-09-17 07:31:21.000 260 7865.84 957.43 53918.98 88888.00 2017-09-17 07:31:22.000 260 7866.15 957.10 53918.97 88888.00 2017-09-17 07:31:23.000 260 7866.45 956.78 53918.94 88888.00 2017-09-17 07:31:24.000 260 7866.75 956.49 53918.89 88888.00 2017-09-17 07:31:25.000 260 7867.09 956.21 53918.89 88888.00 2017-09-17 07:31:26.000 260 7867.49 955.89 53918.94 88888.00 2017-09-17 07:31:27.000 260 7867.89 955.53 53919.00 88888.00 2017-09-17 07:31:28.000 260 7868.33 955.15 53919.09 88888.00 2017-09-17 07:31:29.000 260 7868.82 954.77 53919.20 88888.00 2017-09-17 07:31:30.000 260 7869.31 954.43 53919.27 88888.00 2017-09-17 07:31:31.000 260 7869.78 954.06 53919.33 88888.00 2017-09-17 07:31:32.000 260 7870.26 953.68 53919.41 88888.00 2017-09-17 07:31:33.000 260 7870.76 953.29 53919.50 88888.00 2017-09-17 07:31:34.000 260 7871.29 952.88 53919.62 88888.00 2017-09-17 07:31:35.000 260 7871.83 952.43 53919.75 88888.00 2017-09-17 07:31:36.000 260 7872.38 951.96 53919.88 88888.00 2017-09-17 07:31:37.000 260 7872.98 951.45 53920.09 88888.00 2017-09-17 07:31:38.000 260 7873.66 950.93 53920.36 88888.00 2017-09-17 07:31:39.000 260 7874.35 950.40 53920.62 88888.00 2017-09-17 07:31:40.000 260 7875.04 949.87 53920.88 88888.00 2017-09-17 07:31:41.000 260 7875.74 949.34 53921.15 88888.00 2017-09-17 07:31:42.000 260 7876.45 948.82 53921.43 88888.00 2017-09-17 07:31:43.000 260 7877.16 948.31 53921.71 88888.00 2017-09-17 07:31:44.000 260 7877.87 947.74 53922.00 88888.00 2017-09-17 07:31:45.000 260 7878.57 947.13 53922.28 88888.00 2017-09-17 07:31:46.000 260 7879.21 946.52 53922.51 88888.00 2017-09-17 07:31:47.000 260 7879.79 945.91 53922.70 88888.00 2017-09-17 07:31:48.000 260 7880.34 945.30 53922.86 88888.00 2017-09-17 07:31:49.000 260 7880.88 944.73 53923.01 88888.00 2017-09-17 07:31:50.000 260 7881.38 944.20 53923.15 88888.00 2017-09-17 07:31:51.000 260 7881.87 943.67 53923.29 88888.00 2017-09-17 07:31:52.000 260 7882.34 943.15 53923.42 88888.00 2017-09-17 07:31:53.000 260 7882.77 942.69 53923.50 88888.00 2017-09-17 07:31:54.000 260 7883.17 942.26 53923.54 88888.00 2017-09-17 07:31:55.000 260 7883.55 941.84 53923.59 88888.00 2017-09-17 07:31:56.000 260 7883.91 941.47 53923.63 88888.00 2017-09-17 07:31:57.000 260 7884.26 941.13 53923.67 88888.00 2017-09-17 07:31:58.000 260 7884.57 940.77 53923.70 88888.00 2017-09-17 07:31:59.000 260 7884.87 940.43 53923.72 88888.00 2017-09-17 07:32:00.000 260 7885.19 940.12 53923.75 88888.00 2017-09-17 07:32:01.000 260 7885.49 939.85 53923.75 88888.00 2017-09-17 07:32:02.000 260 7885.77 939.62 53923.73 88888.00 2017-09-17 07:32:03.000 260 7886.04 939.42 53923.70 88888.00 2017-09-17 07:32:04.000 260 7886.32 939.32 53923.66 88888.00 2017-09-17 07:32:05.000 260 7886.64 939.31 53923.63 88888.00 2017-09-17 07:32:06.000 260 7886.99 939.34 53923.61 88888.00 2017-09-17 07:32:07.000 260 7887.34 939.41 53923.62 88888.00 2017-09-17 07:32:08.000 260 7887.71 939.49 53923.66 88888.00 2017-09-17 07:32:09.000 260 7888.07 939.58 53923.70 88888.00 2017-09-17 07:32:10.000 260 7888.39 939.68 53923.68 88888.00 2017-09-17 07:32:11.000 260 7888.71 939.76 53923.66 88888.00 2017-09-17 07:32:12.000 260 7889.02 939.85 53923.68 88888.00 2017-09-17 07:32:13.000 260 7889.38 939.97 53923.73 88888.00 2017-09-17 07:32:14.000 260 7889.76 940.10 53923.80 88888.00 2017-09-17 07:32:15.000 260 7890.18 940.26 53923.90 88888.00 2017-09-17 07:32:16.000 260 7890.65 940.44 53924.06 88888.00 2017-09-17 07:32:17.000 260 7891.13 940.56 53924.24 88888.00 2017-09-17 07:32:18.000 260 7891.59 940.68 53924.41 88888.00 2017-09-17 07:32:19.000 260 7892.09 940.85 53924.58 88888.00 2017-09-17 07:32:20.000 260 7892.59 941.02 53924.75 88888.00 2017-09-17 07:32:21.000 260 7893.08 941.19 53924.93 88888.00 2017-09-17 07:32:22.000 260 7893.58 941.36 53925.12 88888.00 2017-09-17 07:32:23.000 260 7894.11 941.53 53925.34 88888.00 2017-09-17 07:32:24.000 260 7894.69 941.70 53925.60 88888.00 2017-09-17 07:32:25.000 260 7895.27 941.81 53925.90 88888.00 2017-09-17 07:32:26.000 260 7895.84 941.87 53926.18 88888.00 2017-09-17 07:32:27.000 260 7896.42 941.94 53926.44 88888.00 2017-09-17 07:32:28.000 260 7897.01 942.02 53926.71 88888.00 2017-09-17 07:32:29.000 260 7897.58 942.07 53926.97 88888.00 2017-09-17 07:32:30.000 260 7898.12 942.09 53927.21 88888.00 2017-09-17 07:32:31.000 260 7898.59 942.14 53927.37 88888.00 2017-09-17 07:32:32.000 260 7899.00 942.19 53927.46 88888.00 2017-09-17 07:32:33.000 260 7899.39 942.21 53927.58 88888.00 2017-09-17 07:32:34.000 260 7899.77 942.24 53927.70 88888.00 2017-09-17 07:32:35.000 260 7900.15 942.28 53927.82 88888.00 2017-09-17 07:32:36.000 260 7900.53 942.34 53927.95 88888.00 2017-09-17 07:32:37.000 260 7900.90 942.41 53928.06 88888.00 2017-09-17 07:32:38.000 260 7901.25 942.52 53928.16 88888.00 2017-09-17 07:32:39.000 260 7901.61 942.69 53928.24 88888.00 2017-09-17 07:32:40.000 260 7901.92 942.88 53928.28 88888.00 2017-09-17 07:32:41.000 260 7902.17 943.06 53928.30 88888.00 2017-09-17 07:32:42.000 260 7902.39 943.25 53928.28 88888.00 2017-09-17 07:32:43.000 260 7902.57 943.47 53928.25 88888.00 2017-09-17 07:32:44.000 260 7902.75 943.67 53928.24 88888.00 2017-09-17 07:32:45.000 260 7902.92 943.87 53928.25 88888.00 2017-09-17 07:32:46.000 260 7903.07 944.09 53928.23 88888.00 2017-09-17 07:32:47.000 260 7903.21 944.30 53928.20 88888.00 2017-09-17 07:32:48.000 260 7903.35 944.47 53928.20 88888.00 2017-09-17 07:32:49.000 260 7903.44 944.58 53928.20 88888.00 2017-09-17 07:32:50.000 260 7903.47 944.64 53928.18 88888.00 2017-09-17 07:32:51.000 260 7903.52 944.67 53928.18 88888.00 2017-09-17 07:32:52.000 260 7903.61 944.69 53928.25 88888.00 2017-09-17 07:32:53.000 260 7903.70 944.67 53928.33 88888.00 2017-09-17 07:32:54.000 260 7903.78 944.62 53928.40 88888.00 2017-09-17 07:32:55.000 260 7903.86 944.59 53928.48 88888.00 2017-09-17 07:32:56.000 260 7903.95 944.51 53928.60 88888.00 2017-09-17 07:32:57.000 260 7904.06 944.38 53928.76 88888.00 2017-09-17 07:32:58.000 260 7904.16 944.24 53928.94 88888.00 2017-09-17 07:32:59.000 260 7904.24 944.02 53929.12 88888.00 2017-09-17 07:33:00.000 260 7904.28 943.73 53929.32 88888.00 2017-09-17 07:33:01.000 260 7904.32 943.44 53929.51 88888.00 2017-09-17 07:33:02.000 260 7904.37 943.15 53929.71 88888.00 2017-09-17 07:33:03.000 260 7904.40 942.88 53929.87 88888.00 2017-09-17 07:33:04.000 260 7904.38 942.64 53929.99 88888.00 2017-09-17 07:33:05.000 260 7904.33 942.37 53930.12 88888.00 2017-09-17 07:33:06.000 260 7904.28 942.15 53930.24 88888.00 2017-09-17 07:33:07.000 260 7904.23 941.96 53930.35 88888.00 2017-09-17 07:33:08.000 260 7904.18 941.77 53930.45 88888.00 2017-09-17 07:33:09.000 260 7904.12 941.64 53930.53 88888.00 2017-09-17 07:33:10.000 260 7904.09 941.56 53930.63 88888.00 2017-09-17 07:33:11.000 260 7904.05 941.45 53930.73 88888.00 2017-09-17 07:33:12.000 260 7904.02 941.37 53930.81 88888.00 2017-09-17 07:33:13.000 260 7904.02 941.32 53930.91 88888.00 2017-09-17 07:33:14.000 260 7904.02 941.22 53931.03 88888.00 2017-09-17 07:33:15.000 260 7904.02 941.11 53931.14 88888.00 2017-09-17 07:33:16.000 260 7904.05 940.98 53931.29 88888.00 2017-09-17 07:33:17.000 260 7904.09 940.80 53931.46 88888.00 2017-09-17 07:33:18.000 260 7904.11 940.62 53931.58 88888.00 2017-09-17 07:33:19.000 260 7904.13 940.44 53931.68 88888.00 2017-09-17 07:33:20.000 260 7904.15 940.25 53931.79 88888.00 2017-09-17 07:33:21.000 260 7904.22 940.06 53931.93 88888.00 2017-09-17 07:33:22.000 260 7904.31 939.89 53932.08 88888.00 2017-09-17 07:33:23.000 260 7904.35 939.71 53932.19 88888.00 2017-09-17 07:33:24.000 260 7904.37 939.53 53932.27 88888.00 2017-09-17 07:33:25.000 260 7904.35 939.32 53932.35 88888.00 2017-09-17 07:33:26.000 260 7904.31 939.06 53932.42 88888.00 2017-09-17 07:33:27.000 260 7904.21 938.76 53932.48 88888.00 2017-09-17 07:33:28.000 260 7904.05 938.45 53932.48 88888.00 2017-09-17 07:33:29.000 260 7903.84 938.15 53932.43 88888.00 2017-09-17 07:33:30.000 260 7903.58 937.83 53932.36 88888.00 2017-09-17 07:33:31.000 260 7903.28 937.50 53932.25 88888.00 2017-09-17 07:33:32.000 260 7902.94 937.24 53932.13 88888.00 2017-09-17 07:33:33.000 260 7902.59 937.01 53932.00 88888.00 2017-09-17 07:33:34.000 260 7902.23 936.78 53931.87 88888.00 2017-09-17 07:33:35.000 260 7901.83 936.55 53931.75 88888.00 2017-09-17 07:33:36.000 260 7901.40 936.31 53931.62 88888.00 2017-09-17 07:33:37.000 260 7900.95 936.07 53931.49 88888.00 2017-09-17 07:33:38.000 260 7900.48 935.84 53931.35 88888.00 2017-09-17 07:33:39.000 260 7899.98 935.61 53931.19 88888.00 2017-09-17 07:33:40.000 260 7899.47 935.39 53931.07 88888.00 2017-09-17 07:33:41.000 260 7898.96 935.21 53930.95 88888.00 2017-09-17 07:33:42.000 260 7898.44 935.06 53930.80 88888.00 2017-09-17 07:33:43.000 260 7897.93 934.92 53930.69 88888.00 2017-09-17 07:33:44.000 260 7897.42 934.76 53930.61 88888.00 2017-09-17 07:33:45.000 260 7896.93 934.62 53930.54 88888.00 2017-09-17 07:33:46.000 260 7896.45 934.52 53930.47 88888.00 2017-09-17 07:33:47.000 260 7895.99 934.46 53930.41 88888.00 2017-09-17 07:33:48.000 260 7895.53 934.39 53930.36 88888.00 2017-09-17 07:33:49.000 260 7895.08 934.34 53930.31 88888.00 2017-09-17 07:33:50.000 260 7894.63 934.31 53930.23 88888.00 2017-09-17 07:33:51.000 260 7894.17 934.28 53930.17 88888.00 2017-09-17 07:33:52.000 260 7893.72 934.24 53930.11 88888.00 2017-09-17 07:33:53.000 260 7893.24 934.22 53930.01 88888.00 2017-09-17 07:33:54.000 260 7892.78 934.23 53929.93 88888.00 2017-09-17 07:33:55.000 260 7892.36 934.28 53929.89 88888.00 2017-09-17 07:33:56.000 260 7891.99 934.36 53929.86 88888.00 2017-09-17 07:33:57.000 260 7891.65 934.45 53929.87 88888.00 2017-09-17 07:33:58.000 260 7891.35 934.59 53929.90 88888.00 2017-09-17 07:33:59.000 260 7891.10 934.79 53929.96 88888.00 2017-09-17 07:34:00.000 260 7890.90 934.99 53930.07 88888.00 2017-09-17 07:34:01.000 260 7890.72 935.19 53930.18 88888.00 2017-09-17 07:34:02.000 260 7890.54 935.43 53930.24 88888.00 2017-09-17 07:34:03.000 260 7890.38 935.70 53930.32 88888.00 2017-09-17 07:34:04.000 260 7890.24 935.98 53930.44 88888.00 2017-09-17 07:34:05.000 260 7890.06 936.25 53930.50 88888.00 2017-09-17 07:34:06.000 260 7889.82 936.54 53930.49 88888.00 2017-09-17 07:34:07.000 260 7889.58 936.85 53930.47 88888.00 2017-09-17 07:34:08.000 260 7889.35 937.20 53930.45 88888.00 2017-09-17 07:34:09.000 260 7889.10 937.57 53930.43 88888.00 2017-09-17 07:34:10.000 260 7888.85 937.92 53930.38 88888.00 2017-09-17 07:34:11.000 260 7888.60 938.30 53930.33 88888.00 2017-09-17 07:34:12.000 260 7888.38 938.73 53930.28 88888.00 2017-09-17 07:34:13.000 260 7888.18 939.17 53930.23 88888.00 2017-09-17 07:34:14.000 260 7887.97 939.58 53930.18 88888.00 2017-09-17 07:34:15.000 260 7887.79 939.99 53930.16 88888.00 2017-09-17 07:34:16.000 260 7887.65 940.41 53930.14 88888.00 2017-09-17 07:34:17.000 260 7887.54 940.82 53930.13 88888.00 2017-09-17 07:34:18.000 260 7887.44 941.24 53930.13 88888.00 2017-09-17 07:34:19.000 260 7887.38 941.65 53930.13 88888.00 2017-09-17 07:34:20.000 260 7887.33 942.09 53930.11 88888.00 2017-09-17 07:34:21.000 260 7887.29 942.54 53930.09 88888.00 2017-09-17 07:34:22.000 260 7887.28 942.97 53930.09 88888.00 2017-09-17 07:34:23.000 260 7887.28 943.38 53930.09 88888.00 2017-09-17 07:34:24.000 260 7887.27 943.79 53930.08 88888.00 2017-09-17 07:34:25.000 260 7887.29 944.17 53930.07 88888.00 2017-09-17 07:34:26.000 260 7887.29 944.56 53930.04 88888.00 2017-09-17 07:34:27.000 260 7887.27 944.96 53929.99 88888.00 2017-09-17 07:34:28.000 260 7887.26 945.36 53929.94 88888.00 2017-09-17 07:34:29.000 260 7887.25 945.76 53929.86 88888.00 2017-09-17 07:34:30.000 260 7887.18 946.17 53929.75 88888.00 2017-09-17 07:34:31.000 260 7887.08 946.54 53929.62 88888.00 2017-09-17 07:34:32.000 260 7886.96 946.91 53929.46 88888.00 2017-09-17 07:34:33.000 260 7886.82 947.29 53929.28 88888.00 2017-09-17 07:34:34.000 260 7886.67 947.65 53929.11 88888.00 2017-09-17 07:34:35.000 260 7886.51 948.02 53928.92 88888.00 2017-09-17 07:34:36.000 260 7886.38 948.41 53928.75 88888.00 2017-09-17 07:34:37.000 260 7886.24 948.79 53928.59 88888.00 2017-09-17 07:34:38.000 260 7886.05 949.16 53928.39 88888.00 2017-09-17 07:34:39.000 260 7885.87 949.53 53928.20 88888.00 2017-09-17 07:34:40.000 260 7885.72 949.93 53928.03 88888.00 2017-09-17 07:34:41.000 260 7885.58 950.34 53927.86 88888.00 2017-09-17 07:34:42.000 260 7885.47 950.76 53927.72 88888.00 2017-09-17 07:34:43.000 260 7885.39 951.19 53927.61 88888.00 2017-09-17 07:34:44.000 260 7885.30 951.58 53927.48 88888.00 2017-09-17 07:34:45.000 260 7885.21 951.93 53927.37 88888.00 2017-09-17 07:34:46.000 260 7885.09 952.27 53927.27 88888.00 2017-09-17 07:34:47.000 260 7884.99 952.58 53927.16 88888.00 2017-09-17 07:34:48.000 260 7884.94 952.87 53927.10 88888.00 2017-09-17 07:34:49.000 260 7884.88 953.15 53927.04 88888.00 2017-09-17 07:34:50.000 260 7884.83 953.40 53926.97 88888.00 2017-09-17 07:34:51.000 260 7884.80 953.56 53926.95 88888.00 2017-09-17 07:34:52.000 260 7884.81 953.64 53926.95 88888.00 2017-09-17 07:34:53.000 260 7884.81 953.68 53926.96 88888.00 2017-09-17 07:34:54.000 260 7884.79 953.66 53926.98 88888.00 2017-09-17 07:34:55.000 260 7884.79 953.59 53927.01 88888.00 2017-09-17 07:34:56.000 260 7884.84 953.45 53927.09 88888.00 2017-09-17 07:34:57.000 260 7884.88 953.23 53927.17 88888.00 2017-09-17 07:34:58.000 260 7884.92 952.97 53927.23 88888.00 2017-09-17 07:34:59.000 260 7884.95 952.66 53927.28 88888.00 2017-09-17 07:35:00.000 260 7884.95 952.29 53927.31 88888.00 2017-09-17 07:35:01.000 260 7884.92 951.89 53927.32 88888.00 2017-09-17 07:35:02.000 260 7884.87 951.46 53927.30 88888.00 2017-09-17 07:35:03.000 260 7884.78 950.99 53927.25 88888.00 2017-09-17 07:35:04.000 260 7884.70 950.54 53927.20 88888.00 2017-09-17 07:35:05.000 260 7884.64 950.08 53927.17 88888.00 2017-09-17 07:35:06.000 260 7884.56 949.56 53927.11 88888.00 2017-09-17 07:35:07.000 260 7884.44 949.06 53927.03 88888.00 2017-09-17 07:35:08.000 260 7884.35 948.59 53926.95 88888.00 2017-09-17 07:35:09.000 260 7884.23 948.12 53926.84 88888.00 2017-09-17 07:35:10.000 260 7884.08 947.69 53926.70 88888.00 2017-09-17 07:35:11.000 260 7883.95 947.35 53926.57 88888.00 2017-09-17 07:35:12.000 260 7883.84 947.05 53926.46 88888.00 2017-09-17 07:35:13.000 260 7883.75 946.78 53926.36 88888.00 2017-09-17 07:35:14.000 260 7883.67 946.55 53926.28 88888.00 2017-09-17 07:35:15.000 260 7883.64 946.33 53926.23 88888.00 2017-09-17 07:35:16.000 260 7883.61 946.08 53926.20 88888.00 2017-09-17 07:35:17.000 260 7883.58 945.79 53926.21 88888.00 2017-09-17 07:35:18.000 260 7883.56 945.47 53926.23 88888.00 2017-09-17 07:35:19.000 260 7883.52 945.18 53926.22 88888.00 2017-09-17 07:35:20.000 260 7883.53 944.89 53926.23 88888.00 2017-09-17 07:35:21.000 260 7883.56 944.57 53926.29 88888.00 2017-09-17 07:35:22.000 260 7883.54 944.28 53926.28 88888.00 2017-09-17 07:35:23.000 260 7883.53 944.01 53926.27 88888.00 2017-09-17 07:35:24.000 260 7883.57 943.74 53926.30 88888.00 2017-09-17 07:35:25.000 260 7883.60 943.46 53926.33 88888.00 2017-09-17 07:35:26.000 260 7883.64 943.15 53926.42 88888.00 2017-09-17 07:35:27.000 260 7883.71 942.83 53926.52 88888.00 2017-09-17 07:35:28.000 260 7883.73 942.53 53926.56 88888.00 2017-09-17 07:35:29.000 260 7883.75 942.21 53926.59 88888.00 2017-09-17 07:35:30.000 260 7883.77 941.88 53926.62 88888.00 2017-09-17 07:35:31.000 260 7883.76 941.62 53926.59 88888.00 2017-09-17 07:35:32.000 260 7883.74 941.39 53926.57 88888.00 2017-09-17 07:35:33.000 260 7883.72 941.17 53926.56 88888.00 2017-09-17 07:35:34.000 260 7883.66 940.97 53926.50 88888.00 2017-09-17 07:35:35.000 260 7883.61 940.77 53926.46 88888.00 2017-09-17 07:35:36.000 260 7883.60 940.57 53926.47 88888.00 2017-09-17 07:35:37.000 260 7883.54 940.35 53926.43 88888.00 2017-09-17 07:35:38.000 260 7883.42 940.14 53926.34 88888.00 2017-09-17 07:35:39.000 260 7883.31 939.97 53926.23 88888.00 2017-09-17 07:35:40.000 260 7883.19 939.85 53926.12 88888.00 2017-09-17 07:35:41.000 260 7883.06 939.75 53926.02 88888.00 2017-09-17 07:35:42.000 260 7882.94 939.70 53925.90 88888.00 2017-09-17 07:35:43.000 260 7882.85 939.64 53925.85 88888.00 2017-09-17 07:35:44.000 260 7882.79 939.55 53925.84 88888.00 2017-09-17 07:35:45.000 260 7882.74 939.46 53925.82 88888.00 2017-09-17 07:35:46.000 260 7882.69 939.40 53925.80 88888.00 2017-09-17 07:35:47.000 260 7882.63 939.36 53925.80 88888.00 2017-09-17 07:35:48.000 260 7882.60 939.32 53925.81 88888.00 2017-09-17 07:35:49.000 260 7882.60 939.27 53925.86 88888.00 2017-09-17 07:35:50.000 260 7882.58 939.19 53925.91 88888.00 2017-09-17 07:35:51.000 260 7882.57 939.13 53925.97 88888.00 2017-09-17 07:35:52.000 260 7882.57 939.08 53926.07 88888.00 2017-09-17 07:35:53.000 260 7882.57 939.02 53926.18 88888.00 2017-09-17 07:35:54.000 260 7882.62 938.96 53926.33 88888.00 2017-09-17 07:35:55.000 260 7882.69 938.95 53926.49 88888.00 2017-09-17 07:35:56.000 260 7882.76 938.96 53926.65 88888.00 2017-09-17 07:35:57.000 260 7882.89 938.99 53926.84 88888.00 2017-09-17 07:35:58.000 260 7883.04 939.05 53927.08 88888.00 2017-09-17 07:35:59.000 260 7883.18 939.11 53927.32 88888.00 2017-09-17 07:36:00.000 260 7883.37 939.17 53927.59 88888.00 2017-09-17 07:36:01.000 260 7883.60 939.21 53927.91 88888.00 2017-09-17 07:36:02.000 260 7883.79 939.24 53928.18 88888.00 2017-09-17 07:36:03.000 260 7883.96 939.29 53928.43 88888.00 2017-09-17 07:36:04.000 260 7884.14 939.34 53928.70 88888.00 2017-09-17 07:36:05.000 260 7884.33 939.40 53928.96 88888.00 2017-09-17 07:36:06.000 260 7884.54 939.48 53929.23 88888.00 2017-09-17 07:36:07.000 260 7884.78 939.55 53929.56 88888.00 2017-09-17 07:36:08.000 260 7885.00 939.60 53929.85 88888.00 2017-09-17 07:36:09.000 260 7885.23 939.65 53930.10 88888.00 2017-09-17 07:36:10.000 260 7885.49 939.71 53930.38 88888.00 2017-09-17 07:36:11.000 260 7885.68 939.77 53930.64 88888.00 2017-09-17 07:36:12.000 260 7885.82 939.82 53930.84 88888.00 2017-09-17 07:36:13.000 260 7885.96 939.85 53931.02 88888.00 2017-09-17 07:36:14.000 260 7886.04 939.90 53931.15 88888.00 2017-09-17 07:36:15.000 260 7886.07 939.96 53931.24 88888.00 2017-09-17 07:36:16.000 260 7886.05 940.02 53931.30 88888.00 2017-09-17 07:36:17.000 260 7885.98 940.14 53931.27 88888.00 2017-09-17 07:36:18.000 260 7885.84 940.30 53931.18 88888.00 2017-09-17 07:36:19.000 260 7885.65 940.47 53931.05 88888.00 2017-09-17 07:36:20.000 260 7885.42 940.64 53930.92 88888.00 2017-09-17 07:36:21.000 260 7885.20 940.87 53930.77 88888.00 2017-09-17 07:36:22.000 260 7884.98 941.11 53930.64 88888.00 2017-09-17 07:36:23.000 260 7884.74 941.34 53930.51 88888.00 2017-09-17 07:36:24.000 260 7884.48 941.61 53930.34 88888.00 2017-09-17 07:36:25.000 260 7884.22 941.91 53930.17 88888.00 2017-09-17 07:36:26.000 260 7883.94 942.22 53929.98 88888.00 2017-09-17 07:36:27.000 260 7883.65 942.55 53929.75 88888.00 2017-09-17 07:36:28.000 260 7883.33 942.95 53929.48 88888.00 2017-09-17 07:36:29.000 260 7883.00 943.41 53929.17 88888.00 2017-09-17 07:36:30.000 260 7882.70 943.91 53928.86 88888.00 2017-09-17 07:36:31.000 260 7882.44 944.47 53928.57 88888.00 2017-09-17 07:36:32.000 260 7882.17 945.06 53928.26 88888.00 2017-09-17 07:36:33.000 260 7881.91 945.64 53927.94 88888.00 2017-09-17 07:36:34.000 260 7881.64 946.22 53927.61 88888.00 2017-09-17 07:36:35.000 260 7881.35 946.84 53927.25 88888.00 2017-09-17 07:36:36.000 260 7881.09 947.45 53926.88 88888.00 2017-09-17 07:36:37.000 260 7880.81 948.03 53926.48 88888.00 2017-09-17 07:36:38.000 260 7880.49 948.58 53926.05 88888.00 2017-09-17 07:36:39.000 260 7880.16 949.07 53925.65 88888.00 2017-09-17 07:36:40.000 260 7879.85 949.53 53925.22 88888.00 2017-09-17 07:36:41.000 260 7879.53 950.00 53924.75 88888.00 2017-09-17 07:36:42.000 260 7879.20 950.39 53924.30 88888.00 2017-09-17 07:36:43.000 260 7878.86 950.70 53923.86 88888.00 2017-09-17 07:36:44.000 260 7878.55 950.97 53923.44 88888.00 2017-09-17 07:36:45.000 260 7878.24 951.12 53923.06 88888.00 2017-09-17 07:36:46.000 260 7877.98 951.19 53922.71 88888.00 2017-09-17 07:36:47.000 260 7877.74 951.22 53922.38 88888.00 2017-09-17 07:36:48.000 260 7877.51 951.18 53922.08 88888.00 2017-09-17 07:36:49.000 260 7877.31 951.08 53921.84 88888.00 2017-09-17 07:36:50.000 260 7877.15 950.90 53921.62 88888.00 2017-09-17 07:36:51.000 260 7877.00 950.65 53921.41 88888.00 2017-09-17 07:36:52.000 260 7876.82 950.37 53921.19 88888.00 2017-09-17 07:36:53.000 260 7876.64 950.08 53920.95 88888.00 2017-09-17 07:36:54.000 260 7876.48 949.77 53920.73 88888.00 2017-09-17 07:36:55.000 260 7876.35 949.44 53920.54 88888.00 2017-09-17 07:36:56.000 260 7876.22 949.08 53920.37 88888.00 2017-09-17 07:36:57.000 260 7876.10 948.70 53920.22 88888.00 2017-09-17 07:36:58.000 260 7876.00 948.34 53920.11 88888.00 2017-09-17 07:36:59.000 260 7875.93 947.99 53920.00 88888.00 2017-09-17 07:37:00.000 260 7875.88 947.66 53919.91 88888.00 2017-09-17 07:37:01.000 260 7875.84 947.36 53919.84 88888.00 2017-09-17 07:37:02.000 260 7875.79 947.09 53919.74 88888.00 2017-09-17 07:37:03.000 260 7875.75 946.85 53919.65 88888.00 2017-09-17 07:37:04.000 260 7875.73 946.65 53919.61 88888.00 2017-09-17 07:37:05.000 260 7875.71 946.49 53919.52 88888.00 2017-09-17 07:37:06.000 260 7875.69 946.39 53919.43 88888.00 2017-09-17 07:37:07.000 260 7875.65 946.32 53919.34 88888.00 2017-09-17 07:37:08.000 260 7875.56 946.29 53919.22 88888.00 2017-09-17 07:37:09.000 260 7875.48 946.29 53919.07 88888.00 2017-09-17 07:37:10.000 260 7875.40 946.32 53918.95 88888.00 2017-09-17 07:37:11.000 260 7875.27 946.36 53918.79 88888.00 2017-09-17 07:37:12.000 260 7875.13 946.43 53918.65 88888.00 2017-09-17 07:37:13.000 260 7875.03 946.50 53918.54 88888.00 2017-09-17 07:37:14.000 260 7874.96 946.56 53918.48 88888.00 2017-09-17 07:37:15.000 260 7874.92 946.61 53918.45 88888.00 2017-09-17 07:37:16.000 260 7874.90 946.70 53918.43 88888.00 2017-09-17 07:37:17.000 260 7874.92 946.79 53918.42 88888.00 2017-09-17 07:37:18.000 260 7874.95 946.88 53918.42 88888.00 2017-09-17 07:37:19.000 260 7875.00 946.98 53918.44 88888.00 2017-09-17 07:37:20.000 260 7875.10 947.04 53918.51 88888.00 2017-09-17 07:37:21.000 260 7875.21 947.04 53918.61 88888.00 2017-09-17 07:37:22.000 260 7875.34 947.06 53918.71 88888.00 2017-09-17 07:37:23.000 260 7875.48 947.11 53918.81 88888.00 2017-09-17 07:37:24.000 260 7875.64 947.10 53918.93 88888.00 2017-09-17 07:37:25.000 260 7875.82 947.03 53919.07 88888.00 2017-09-17 07:37:26.000 260 7876.01 946.95 53919.21 88888.00 2017-09-17 07:37:27.000 260 7876.23 946.85 53919.38 88888.00 2017-09-17 07:37:28.000 260 7876.48 946.70 53919.58 88888.00 2017-09-17 07:37:29.000 260 7876.73 946.54 53919.76 88888.00 2017-09-17 07:37:30.000 260 7876.99 946.40 53919.92 88888.00 2017-09-17 07:37:31.000 260 7877.30 946.28 53920.11 88888.00 2017-09-17 07:37:32.000 260 7877.62 946.17 53920.30 88888.00 2017-09-17 07:37:33.000 260 7877.94 946.06 53920.48 88888.00 2017-09-17 07:37:34.000 260 7878.24 945.93 53920.64 88888.00 2017-09-17 07:37:35.000 260 7878.50 945.83 53920.73 88888.00 2017-09-17 07:37:36.000 260 7878.75 945.76 53920.79 88888.00 2017-09-17 07:37:37.000 260 7878.99 945.65 53920.88 88888.00 2017-09-17 07:37:38.000 260 7879.17 945.49 53920.92 88888.00 2017-09-17 07:37:39.000 260 7879.30 945.35 53920.92 88888.00 2017-09-17 07:37:40.000 260 7879.45 945.20 53920.97 88888.00 2017-09-17 07:37:41.000 260 7879.62 945.03 53921.04 88888.00 2017-09-17 07:37:42.000 260 7879.77 944.87 53921.08 88888.00 2017-09-17 07:37:43.000 260 7879.91 944.71 53921.13 88888.00 2017-09-17 07:37:44.000 260 7880.04 944.57 53921.20 88888.00 2017-09-17 07:37:45.000 260 7880.16 944.47 53921.23 88888.00 2017-09-17 07:37:46.000 260 7880.24 944.44 53921.21 88888.00 2017-09-17 07:37:47.000 260 7880.29 944.43 53921.23 88888.00 2017-09-17 07:37:48.000 260 7880.35 944.44 53921.27 88888.00 2017-09-17 07:37:49.000 260 7880.41 944.49 53921.31 88888.00 2017-09-17 07:37:50.000 260 7880.52 944.60 53921.38 88888.00 2017-09-17 07:37:51.000 260 7880.71 944.72 53921.55 88888.00 2017-09-17 07:37:52.000 260 7880.93 944.88 53921.78 88888.00 2017-09-17 07:37:53.000 260 7881.18 945.07 53922.05 88888.00 2017-09-17 07:37:54.000 260 7881.46 945.25 53922.38 88888.00 2017-09-17 07:37:55.000 260 7881.76 945.44 53922.72 88888.00 2017-09-17 07:37:56.000 260 7882.05 945.65 53923.04 88888.00 2017-09-17 07:37:57.000 260 7882.34 945.85 53923.38 88888.00 2017-09-17 07:37:58.000 260 7882.66 946.07 53923.75 88888.00 2017-09-17 07:37:59.000 260 7882.98 946.29 53924.16 88888.00 2017-09-17 07:38:00.000 260 7883.27 946.50 53924.55 88888.00 2017-09-17 07:38:01.000 260 7883.56 946.76 53924.93 88888.00 2017-09-17 07:38:02.000 260 7883.86 947.09 53925.33 88888.00 2017-09-17 07:38:03.000 260 7884.19 947.47 53925.74 88888.00 2017-09-17 07:38:04.000 260 7884.56 947.90 53926.18 88888.00 2017-09-17 07:38:05.000 260 7884.98 948.32 53926.70 88888.00 2017-09-17 07:38:06.000 260 7885.36 948.73 53927.21 88888.00 2017-09-17 07:38:07.000 260 7885.72 949.19 53927.69 88888.00 2017-09-17 07:38:08.000 260 7886.07 949.61 53928.19 88888.00 2017-09-17 07:38:09.000 260 7886.38 949.99 53928.66 88888.00 2017-09-17 07:38:10.000 260 7886.62 950.44 53929.06 88888.00 2017-09-17 07:38:11.000 260 7886.87 950.96 53929.46 88888.00 2017-09-17 07:38:12.000 260 7887.09 951.51 53929.81 88888.00 2017-09-17 07:38:13.000 260 7887.26 952.11 53930.13 88888.00 2017-09-17 07:38:14.000 260 7887.43 952.73 53930.47 88888.00 2017-09-17 07:38:15.000 260 7887.56 953.37 53930.77 88888.00 2017-09-17 07:38:16.000 260 7887.64 954.02 53931.01 88888.00 2017-09-17 07:38:17.000 260 7887.72 954.68 53931.26 88888.00 2017-09-17 07:38:18.000 260 7887.82 955.36 53931.52 88888.00 2017-09-17 07:38:19.000 260 7887.92 956.06 53931.77 88888.00 2017-09-17 07:38:20.000 260 7888.04 956.77 53932.03 88888.00 2017-09-17 07:38:21.000 260 7888.19 957.53 53932.27 88888.00 2017-09-17 07:38:22.000 260 7888.33 958.30 53932.50 88888.00 2017-09-17 07:38:23.000 260 7888.46 959.01 53932.74 88888.00 2017-09-17 07:38:24.000 260 7888.57 959.71 53932.95 88888.00 2017-09-17 07:38:25.000 260 7888.68 960.41 53933.12 88888.00 2017-09-17 07:38:26.000 260 7888.79 961.08 53933.29 88888.00 2017-09-17 07:38:27.000 260 7888.85 961.75 53933.41 88888.00 2017-09-17 07:38:28.000 260 7888.88 962.41 53933.46 88888.00 2017-09-17 07:38:29.000 260 7888.87 963.05 53933.49 88888.00 2017-09-17 07:38:30.000 260 7888.78 963.67 53933.44 88888.00 2017-09-17 07:38:31.000 260 7888.59 964.30 53933.28 88888.00 2017-09-17 07:38:32.000 260 7888.34 964.94 53933.05 88888.00 2017-09-17 07:38:33.000 260 7888.02 965.59 53932.76 88888.00 2017-09-17 07:38:34.000 260 7887.62 966.24 53932.41 88888.00 2017-09-17 07:38:35.000 260 7887.19 966.90 53932.07 88888.00 2017-09-17 07:38:36.000 260 7886.73 967.53 53931.71 88888.00 2017-09-17 07:38:37.000 260 7886.26 968.13 53931.35 88888.00 2017-09-17 07:38:38.000 260 7885.81 968.72 53931.02 88888.00 2017-09-17 07:38:39.000 260 7885.37 969.29 53930.69 88888.00 2017-09-17 07:38:40.000 260 7884.95 969.84 53930.39 88888.00 2017-09-17 07:38:41.000 260 7884.56 970.35 53930.12 88888.00 2017-09-17 07:38:42.000 260 7884.17 970.80 53929.84 88888.00 2017-09-17 07:38:43.000 260 7883.84 971.24 53929.60 88888.00 2017-09-17 07:38:44.000 260 7883.56 971.69 53929.40 88888.00 2017-09-17 07:38:45.000 260 7883.29 972.07 53929.19 88888.00 2017-09-17 07:38:46.000 260 7883.07 972.40 53929.00 88888.00 2017-09-17 07:38:47.000 260 7882.85 972.66 53928.81 88888.00 2017-09-17 07:38:48.000 260 7882.64 972.85 53928.63 88888.00 2017-09-17 07:38:49.000 260 7882.48 973.01 53928.46 88888.00 2017-09-17 07:38:50.000 260 7882.33 973.14 53928.28 88888.00 2017-09-17 07:38:51.000 260 7882.20 973.21 53928.10 88888.00 2017-09-17 07:38:52.000 260 7882.09 973.23 53927.94 88888.00 2017-09-17 07:38:53.000 260 7881.97 973.18 53927.75 88888.00 2017-09-17 07:38:54.000 260 7881.90 973.09 53927.59 88888.00 2017-09-17 07:38:55.000 260 7881.88 972.95 53927.47 88888.00 2017-09-17 07:38:56.000 260 7881.86 972.76 53927.36 88888.00 2017-09-17 07:38:57.000 260 7881.86 972.49 53927.26 88888.00 2017-09-17 07:38:58.000 260 7881.88 972.18 53927.14 88888.00 2017-09-17 07:38:59.000 260 7881.87 971.81 53926.99 88888.00 2017-09-17 07:39:00.000 260 7881.86 971.34 53926.83 88888.00 2017-09-17 07:39:01.000 260 7881.82 970.85 53926.66 88888.00 2017-09-17 07:39:02.000 260 7881.73 970.36 53926.44 88888.00 2017-09-17 07:39:03.000 260 7881.60 969.82 53926.17 88888.00 2017-09-17 07:39:04.000 260 7881.44 969.23 53925.87 88888.00 2017-09-17 07:39:05.000 260 7881.25 968.65 53925.55 88888.00 2017-09-17 07:39:06.000 260 7881.01 968.06 53925.19 88888.00 2017-09-17 07:39:07.000 260 7880.76 967.47 53924.80 88888.00 2017-09-17 07:39:08.000 260 7880.48 966.86 53924.41 88888.00 2017-09-17 07:39:09.000 260 7880.19 966.22 53924.05 88888.00 2017-09-17 07:39:10.000 260 7879.91 965.57 53923.73 88888.00 2017-09-17 07:39:11.000 260 7879.64 964.90 53923.41 88888.00 2017-09-17 07:39:12.000 260 7879.38 964.24 53923.13 88888.00 2017-09-17 07:39:13.000 260 7879.12 963.59 53922.87 88888.00 2017-09-17 07:39:14.000 260 7878.86 962.91 53922.62 88888.00 2017-09-17 07:39:15.000 260 7878.61 962.21 53922.40 88888.00 2017-09-17 07:39:16.000 260 7878.37 961.53 53922.20 88888.00 2017-09-17 07:39:17.000 260 7878.17 960.84 53922.05 88888.00 2017-09-17 07:39:18.000 260 7878.01 960.15 53921.93 88888.00 2017-09-17 07:39:19.000 260 7877.82 959.49 53921.78 88888.00 2017-09-17 07:39:20.000 260 7877.60 958.85 53921.61 88888.00 2017-09-17 07:39:21.000 260 7877.38 958.25 53921.43 88888.00 2017-09-17 07:39:22.000 260 7877.11 957.67 53921.21 88888.00 2017-09-17 07:39:23.000 260 7876.81 957.07 53920.99 88888.00 2017-09-17 07:39:24.000 260 7876.55 956.45 53920.80 88888.00 2017-09-17 07:39:25.000 260 7876.27 955.83 53920.62 88888.00 2017-09-17 07:39:26.000 260 7875.99 955.22 53920.42 88888.00 2017-09-17 07:39:27.000 260 7875.74 954.61 53920.23 88888.00 2017-09-17 07:39:28.000 260 7875.52 954.02 53920.05 88888.00 2017-09-17 07:39:29.000 260 7875.30 953.48 53919.83 88888.00 2017-09-17 07:39:30.000 260 7875.12 952.93 53919.64 88888.00 2017-09-17 07:39:31.000 260 7874.96 952.38 53919.47 88888.00 2017-09-17 07:39:32.000 260 7874.81 951.80 53919.31 88888.00 2017-09-17 07:39:33.000 260 7874.70 951.17 53919.18 88888.00 2017-09-17 07:39:34.000 260 7874.63 950.48 53919.12 88888.00 2017-09-17 07:39:35.000 260 7874.61 949.76 53919.09 88888.00 2017-09-17 07:39:36.000 260 7874.63 948.98 53919.10 88888.00 2017-09-17 07:39:37.000 260 7874.68 948.15 53919.10 88888.00 2017-09-17 07:39:38.000 260 7874.74 947.29 53919.11 88888.00 2017-09-17 07:39:39.000 260 7874.83 946.40 53919.16 88888.00 2017-09-17 07:39:40.000 260 7874.96 945.46 53919.23 88888.00 2017-09-17 07:39:41.000 260 7875.12 944.53 53919.31 88888.00 2017-09-17 07:39:42.000 260 7875.28 943.59 53919.39 88888.00 2017-09-17 07:39:43.000 260 7875.41 942.65 53919.45 88888.00 2017-09-17 07:39:44.000 260 7875.55 941.76 53919.51 88888.00 2017-09-17 07:39:45.000 260 7875.68 940.92 53919.55 88888.00 2017-09-17 07:39:46.000 260 7875.81 940.08 53919.60 88888.00 2017-09-17 07:39:47.000 260 7875.97 939.27 53919.68 88888.00 2017-09-17 07:39:48.000 260 7876.12 938.48 53919.79 88888.00 2017-09-17 07:39:49.000 260 7876.29 937.73 53919.88 88888.00 2017-09-17 07:39:50.000 260 7876.45 937.02 53919.98 88888.00 2017-09-17 07:39:51.000 260 7876.61 936.35 53920.09 88888.00 2017-09-17 07:39:52.000 260 7876.80 935.68 53920.24 88888.00 2017-09-17 07:39:53.000 260 7876.99 935.03 53920.39 88888.00 2017-09-17 07:39:54.000 260 7877.18 934.42 53920.58 88888.00 2017-09-17 07:39:55.000 260 7877.41 933.83 53920.83 88888.00 2017-09-17 07:39:56.000 260 7877.68 933.28 53921.12 88888.00 2017-09-17 07:39:57.000 260 7877.98 932.75 53921.45 88888.00 2017-09-17 07:39:58.000 260 7878.30 932.25 53921.77 88888.00 2017-09-17 07:39:59.000 260 7878.60 931.82 53922.09 88888.00 2017-09-17 07:40:00.000 260 7878.90 931.45 53922.42 88888.00 2017-09-17 07:40:01.000 260 7879.20 931.15 53922.74 88888.00 2017-09-17 07:40:02.000 260 7879.48 930.91 53923.02 88888.00 2017-09-17 07:40:03.000 260 7879.76 930.73 53923.30 88888.00 2017-09-17 07:40:04.000 260 7880.04 930.64 53923.60 88888.00 2017-09-17 07:40:05.000 260 7880.29 930.60 53923.88 88888.00 2017-09-17 07:40:06.000 260 7880.46 930.59 53924.08 88888.00 2017-09-17 07:40:07.000 260 7880.59 930.65 53924.21 88888.00 2017-09-17 07:40:08.000 260 7880.69 930.77 53924.34 88888.00 2017-09-17 07:40:09.000 260 7880.78 930.95 53924.45 88888.00 2017-09-17 07:40:10.000 260 7880.87 931.22 53924.54 88888.00 2017-09-17 07:40:11.000 260 7880.95 931.49 53924.61 88888.00 2017-09-17 07:40:12.000 260 7880.99 931.77 53924.66 88888.00 2017-09-17 07:40:13.000 260 7880.99 932.09 53924.66 88888.00 2017-09-17 07:40:14.000 260 7880.98 932.44 53924.65 88888.00 2017-09-17 07:40:15.000 260 7880.98 932.80 53924.64 88888.00 2017-09-17 07:40:16.000 260 7880.97 933.16 53924.64 88888.00 2017-09-17 07:40:17.000 260 7880.98 933.50 53924.66 88888.00 2017-09-17 07:40:18.000 260 7881.01 933.83 53924.73 88888.00 2017-09-17 07:40:19.000 260 7881.05 934.13 53924.84 88888.00 2017-09-17 07:40:20.000 260 7881.10 934.43 53924.95 88888.00 2017-09-17 07:40:21.000 260 7881.18 934.73 53925.09 88888.00 2017-09-17 07:40:22.000 260 7881.31 935.04 53925.25 88888.00 2017-09-17 07:40:23.000 260 7881.44 935.35 53925.41 88888.00 2017-09-17 07:40:24.000 260 7881.59 935.63 53925.60 88888.00 2017-09-17 07:40:25.000 260 7881.76 935.86 53925.83 88888.00 2017-09-17 07:40:26.000 260 7881.87 936.07 53926.02 88888.00 2017-09-17 07:40:27.000 260 7881.98 936.30 53926.19 88888.00 2017-09-17 07:40:28.000 260 7882.14 936.57 53926.40 88888.00 2017-09-17 07:40:29.000 260 7882.32 936.87 53926.61 88888.00 2017-09-17 07:40:30.000 260 7882.48 937.16 53926.82 88888.00 2017-09-17 07:40:31.000 260 7882.68 937.42 53927.09 88888.00 2017-09-17 07:40:32.000 260 7882.89 937.71 53927.35 88888.00 2017-09-17 07:40:33.000 260 7883.11 938.00 53927.59 88888.00 2017-09-17 07:40:34.000 260 7883.34 938.32 53927.83 88888.00 2017-09-17 07:40:35.000 260 7883.59 938.67 53928.07 88888.00 2017-09-17 07:40:36.000 260 7883.83 939.03 53928.30 88888.00 2017-09-17 07:40:37.000 260 7884.08 939.41 53928.52 88888.00 2017-09-17 07:40:38.000 260 7884.33 939.81 53928.72 88888.00 2017-09-17 07:40:39.000 260 7884.58 940.22 53928.93 88888.00 2017-09-17 07:40:40.000 260 7884.80 940.65 53929.09 88888.00 2017-09-17 07:40:41.000 260 7884.97 941.03 53929.20 88888.00 2017-09-17 07:40:42.000 260 7885.08 941.40 53929.29 88888.00 2017-09-17 07:40:43.000 260 7885.17 941.78 53929.34 88888.00 2017-09-17 07:40:44.000 260 7885.21 942.15 53929.32 88888.00 2017-09-17 07:40:45.000 260 7885.23 942.51 53929.25 88888.00 2017-09-17 07:40:46.000 260 7885.21 942.85 53929.18 88888.00 2017-09-17 07:40:47.000 260 7885.09 943.16 53929.02 88888.00 2017-09-17 07:40:48.000 260 7884.90 943.45 53928.78 88888.00 2017-09-17 07:40:49.000 260 7884.70 943.71 53928.55 88888.00 2017-09-17 07:40:50.000 260 7884.45 943.90 53928.34 88888.00 2017-09-17 07:40:51.000 260 7884.15 944.05 53928.06 88888.00 2017-09-17 07:40:52.000 260 7883.86 944.18 53927.78 88888.00 2017-09-17 07:40:53.000 260 7883.56 944.30 53927.51 88888.00 2017-09-17 07:40:54.000 260 7883.24 944.38 53927.24 88888.00 2017-09-17 07:40:55.000 260 7882.92 944.45 53926.98 88888.00 2017-09-17 07:40:56.000 260 7882.60 944.48 53926.74 88888.00 2017-09-17 07:40:57.000 260 7882.29 944.48 53926.52 88888.00 2017-09-17 07:40:58.000 260 7881.98 944.49 53926.29 88888.00 2017-09-17 07:40:59.000 260 7881.70 944.52 53926.07 88888.00 2017-09-17 07:41:00.000 260 7881.45 944.55 53925.90 88888.00 2017-09-17 07:41:01.000 260 7881.19 944.54 53925.74 88888.00 2017-09-17 07:41:02.000 260 7880.94 944.52 53925.58 88888.00 2017-09-17 07:41:03.000 260 7880.71 944.49 53925.46 88888.00 2017-09-17 07:41:04.000 260 7880.52 944.49 53925.37 88888.00 2017-09-17 07:41:05.000 260 7880.36 944.50 53925.30 88888.00 2017-09-17 07:41:06.000 260 7880.24 944.49 53925.26 88888.00 2017-09-17 07:41:07.000 260 7880.20 944.47 53925.29 88888.00 2017-09-17 07:41:08.000 260 7880.21 944.44 53925.38 88888.00 2017-09-17 07:41:09.000 260 7880.25 944.42 53925.48 88888.00 2017-09-17 07:41:10.000 260 7880.33 944.41 53925.59 88888.00 2017-09-17 07:41:11.000 260 7880.43 944.36 53925.76 88888.00 2017-09-17 07:41:12.000 260 7880.52 944.31 53925.91 88888.00 2017-09-17 07:41:13.000 260 7880.60 944.26 53926.02 88888.00 2017-09-17 07:41:14.000 260 7880.66 944.20 53926.13 88888.00 2017-09-17 07:41:15.000 260 7880.69 944.18 53926.22 88888.00 2017-09-17 07:41:16.000 260 7880.69 944.19 53926.25 88888.00 2017-09-17 07:41:17.000 260 7880.64 944.22 53926.24 88888.00 2017-09-17 07:41:18.000 260 7880.54 944.28 53926.20 88888.00 2017-09-17 07:41:19.000 260 7880.43 944.37 53926.15 88888.00 2017-09-17 07:41:20.000 260 7880.28 944.46 53926.07 88888.00 2017-09-17 07:41:21.000 260 7880.07 944.57 53925.94 88888.00 2017-09-17 07:41:22.000 260 7879.84 944.70 53925.80 88888.00 2017-09-17 07:41:23.000 260 7879.60 944.80 53925.68 88888.00 2017-09-17 07:41:24.000 260 7879.32 944.84 53925.53 88888.00 2017-09-17 07:41:25.000 260 7878.98 944.85 53925.36 88888.00 2017-09-17 07:41:26.000 260 7878.63 944.83 53925.18 88888.00 2017-09-17 07:41:27.000 260 7878.30 944.77 53925.03 88888.00 2017-09-17 07:41:28.000 260 7877.99 944.70 53924.90 88888.00 2017-09-17 07:41:29.000 260 7877.71 944.63 53924.80 88888.00 2017-09-17 07:41:30.000 260 7877.46 944.55 53924.71 88888.00 2017-09-17 07:41:31.000 260 7877.20 944.45 53924.61 88888.00 2017-09-17 07:41:32.000 260 7876.95 944.35 53924.49 88888.00 2017-09-17 07:41:33.000 260 7876.71 944.24 53924.38 88888.00 2017-09-17 07:41:34.000 260 7876.50 944.14 53924.28 88888.00 2017-09-17 07:41:35.000 260 7876.32 944.03 53924.19 88888.00 2017-09-17 07:41:36.000 260 7876.12 943.91 53924.09 88888.00 2017-09-17 07:41:37.000 260 7875.94 943.78 53924.00 88888.00 2017-09-17 07:41:38.000 260 7875.77 943.60 53923.95 88888.00 2017-09-17 07:41:39.000 260 7875.62 943.39 53923.88 88888.00 2017-09-17 07:41:40.000 260 7875.48 943.16 53923.83 88888.00 2017-09-17 07:41:41.000 260 7875.38 942.90 53923.81 88888.00 2017-09-17 07:41:42.000 260 7875.33 942.63 53923.83 88888.00 2017-09-17 07:41:43.000 260 7875.34 942.35 53923.86 88888.00 2017-09-17 07:41:44.000 260 7875.39 942.05 53923.91 88888.00 2017-09-17 07:41:45.000 260 7875.45 941.75 53924.00 88888.00 2017-09-17 07:41:46.000 260 7875.52 941.43 53924.10 88888.00 2017-09-17 07:41:47.000 260 7875.61 941.10 53924.15 88888.00 2017-09-17 07:41:48.000 260 7875.68 940.79 53924.17 88888.00 2017-09-17 07:41:49.000 260 7875.72 940.50 53924.16 88888.00 2017-09-17 07:41:50.000 260 7875.76 940.21 53924.14 88888.00 2017-09-17 07:41:51.000 260 7875.81 939.92 53924.10 88888.00 2017-09-17 07:41:52.000 260 7875.86 939.67 53924.03 88888.00 2017-09-17 07:41:53.000 260 7875.97 939.52 53923.98 88888.00 2017-09-17 07:41:54.000 260 7876.12 939.37 53923.95 88888.00 2017-09-17 07:41:55.000 260 7876.30 939.22 53923.96 88888.00 2017-09-17 07:41:56.000 260 7876.53 939.06 53924.00 88888.00 2017-09-17 07:41:57.000 260 7876.81 938.89 53924.06 88888.00 2017-09-17 07:41:58.000 260 7877.09 938.69 53924.11 88888.00 2017-09-17 07:41:59.000 260 7877.37 938.48 53924.15 88888.00 2017-09-17 07:42:00.000 260 7877.66 938.30 53924.16 88888.00 2017-09-17 07:42:01.000 260 7877.94 938.17 53924.12 88888.00 2017-09-17 07:42:02.000 260 7878.18 938.02 53924.09 88888.00 2017-09-17 07:42:03.000 260 7878.43 937.88 53924.04 88888.00 2017-09-17 07:42:04.000 260 7878.68 937.78 53923.98 88888.00 2017-09-17 07:42:05.000 260 7878.91 937.68 53923.91 88888.00 2017-09-17 07:42:06.000 260 7879.13 937.60 53923.84 88888.00 2017-09-17 07:42:07.000 260 7879.33 937.53 53923.77 88888.00 2017-09-17 07:42:08.000 260 7879.50 937.46 53923.68 88888.00 2017-09-17 07:42:09.000 260 7879.63 937.45 53923.54 88888.00 2017-09-17 07:42:10.000 260 7879.75 937.52 53923.40 88888.00 2017-09-17 07:42:11.000 260 7879.86 937.60 53923.28 88888.00 2017-09-17 07:42:12.000 260 7879.93 937.68 53923.16 88888.00 2017-09-17 07:42:13.000 260 7880.01 937.80 53923.05 88888.00 2017-09-17 07:42:14.000 260 7880.08 937.96 53922.95 88888.00 2017-09-17 07:42:15.000 260 7880.12 938.15 53922.86 88888.00 2017-09-17 07:42:16.000 260 7880.17 938.34 53922.79 88888.00 2017-09-17 07:42:17.000 260 7880.22 938.51 53922.73 88888.00 2017-09-17 07:42:18.000 260 7880.25 938.67 53922.70 88888.00 2017-09-17 07:42:19.000 260 7880.31 938.80 53922.71 88888.00 2017-09-17 07:42:20.000 260 7880.41 938.88 53922.77 88888.00 2017-09-17 07:42:21.000 260 7880.54 938.92 53922.86 88888.00 2017-09-17 07:42:22.000 260 7880.72 938.92 53923.01 88888.00 2017-09-17 07:42:23.000 260 7880.92 938.90 53923.16 88888.00 2017-09-17 07:42:24.000 260 7881.11 938.84 53923.32 88888.00 2017-09-17 07:42:25.000 260 7881.36 938.77 53923.51 88888.00 2017-09-17 07:42:26.000 260 7881.70 938.70 53923.76 88888.00 2017-09-17 07:42:27.000 260 7882.10 938.61 53924.05 88888.00 2017-09-17 07:42:28.000 260 7882.53 938.48 53924.37 88888.00 2017-09-17 07:42:29.000 260 7883.01 938.32 53924.70 88888.00 2017-09-17 07:42:30.000 260 7883.52 938.11 53925.05 88888.00 2017-09-17 07:42:31.000 260 7884.04 937.87 53925.39 88888.00 2017-09-17 07:42:32.000 260 7884.56 937.66 53925.71 88888.00 2017-09-17 07:42:33.000 260 7885.07 937.45 53926.01 88888.00 2017-09-17 07:42:34.000 260 7885.55 937.21 53926.26 88888.00 2017-09-17 07:42:35.000 260 7886.02 936.97 53926.50 88888.00 2017-09-17 07:42:36.000 260 7886.51 936.75 53926.74 88888.00 2017-09-17 07:42:37.000 260 7887.02 936.54 53926.98 88888.00 2017-09-17 07:42:38.000 260 7887.53 936.33 53927.22 88888.00 2017-09-17 07:42:39.000 260 7888.03 936.13 53927.48 88888.00 2017-09-17 07:42:40.000 260 7888.54 935.97 53927.73 88888.00 2017-09-17 07:42:41.000 260 7889.05 935.83 53927.95 88888.00 2017-09-17 07:42:42.000 260 7889.51 935.72 53928.12 88888.00 2017-09-17 07:42:43.000 260 7889.92 935.64 53928.25 88888.00 2017-09-17 07:42:44.000 260 7890.30 935.60 53928.34 88888.00 2017-09-17 07:42:45.000 260 7890.63 935.58 53928.42 88888.00 2017-09-17 07:42:46.000 260 7890.93 935.60 53928.48 88888.00 2017-09-17 07:42:47.000 260 7891.23 935.68 53928.52 88888.00 2017-09-17 07:42:48.000 260 7891.54 935.81 53928.57 88888.00 2017-09-17 07:42:49.000 260 7891.85 935.94 53928.64 88888.00 2017-09-17 07:42:50.000 260 7892.16 936.10 53928.72 88888.00 2017-09-17 07:42:51.000 260 7892.44 936.31 53928.79 88888.00 2017-09-17 07:42:52.000 260 7892.77 936.58 53928.89 88888.00 2017-09-17 07:42:53.000 260 7893.16 936.90 53929.04 88888.00 2017-09-17 07:42:54.000 260 7893.56 937.26 53929.18 88888.00 2017-09-17 07:42:55.000 260 7893.99 937.64 53929.36 88888.00 2017-09-17 07:42:56.000 260 7894.46 938.00 53929.61 88888.00 2017-09-17 07:42:57.000 260 7894.93 938.38 53929.86 88888.00 2017-09-17 07:42:58.000 260 7895.37 938.76 53930.09 88888.00 2017-09-17 07:42:59.000 260 7895.80 939.11 53930.32 88888.00 2017-09-17 07:43:00.000 260 7896.21 939.47 53930.53 88888.00 2017-09-17 07:43:01.000 260 7896.59 939.87 53930.71 88888.00 2017-09-17 07:43:02.000 260 7896.96 940.28 53930.88 88888.00 2017-09-17 07:43:03.000 260 7897.33 940.67 53931.08 88888.00 2017-09-17 07:43:04.000 260 7897.68 941.02 53931.28 88888.00 2017-09-17 07:43:05.000 260 7898.00 941.35 53931.48 88888.00 2017-09-17 07:43:06.000 260 7898.29 941.66 53931.68 88888.00 2017-09-17 07:43:07.000 260 7898.56 941.94 53931.87 88888.00 2017-09-17 07:43:08.000 260 7898.79 942.21 53932.02 88888.00 2017-09-17 07:43:09.000 260 7898.96 942.47 53932.14 88888.00 2017-09-17 07:43:10.000 260 7899.08 942.71 53932.24 88888.00 2017-09-17 07:43:11.000 260 7899.16 942.93 53932.30 88888.00 2017-09-17 07:43:12.000 260 7899.17 943.12 53932.32 88888.00 2017-09-17 07:43:13.000 260 7899.13 943.32 53932.31 88888.00 2017-09-17 07:43:14.000 260 7899.04 943.50 53932.28 88888.00 2017-09-17 07:43:15.000 260 7898.89 943.65 53932.21 88888.00 2017-09-17 07:43:16.000 260 7898.69 943.78 53932.11 88888.00 2017-09-17 07:43:17.000 260 7898.48 943.91 53932.00 88888.00 2017-09-17 07:43:18.000 260 7898.29 944.06 53931.92 88888.00 2017-09-17 07:43:19.000 260 7898.10 944.23 53931.84 88888.00 2017-09-17 07:43:20.000 260 7897.90 944.40 53931.75 88888.00 2017-09-17 07:43:21.000 260 7897.68 944.55 53931.67 88888.00 2017-09-17 07:43:22.000 260 7897.47 944.71 53931.60 88888.00 2017-09-17 07:43:23.000 260 7897.28 944.87 53931.54 88888.00 2017-09-17 07:43:24.000 260 7897.10 945.03 53931.48 88888.00 2017-09-17 07:43:25.000 260 7896.92 945.18 53931.44 88888.00 2017-09-17 07:43:26.000 260 7896.77 945.40 53931.41 88888.00 2017-09-17 07:43:27.000 260 7896.67 945.67 53931.38 88888.00 2017-09-17 07:43:28.000 260 7896.59 945.96 53931.39 88888.00 2017-09-17 07:43:29.000 260 7896.53 946.27 53931.45 88888.00 2017-09-17 07:43:30.000 260 7896.50 946.59 53931.50 88888.00 2017-09-17 07:43:31.000 260 7896.50 946.88 53931.60 88888.00 2017-09-17 07:43:32.000 260 7896.52 947.16 53931.75 88888.00 2017-09-17 07:43:33.000 260 7896.52 947.39 53931.89 88888.00 2017-09-17 07:43:34.000 260 7896.49 947.58 53932.02 88888.00 2017-09-17 07:43:35.000 260 7896.44 947.79 53932.12 88888.00 2017-09-17 07:43:36.000 260 7896.34 948.03 53932.18 88888.00 2017-09-17 07:43:37.000 260 7896.24 948.26 53932.25 88888.00 2017-09-17 07:43:38.000 260 7896.13 948.47 53932.35 88888.00 2017-09-17 07:43:39.000 260 7896.02 948.73 53932.43 88888.00 2017-09-17 07:43:40.000 260 7895.88 948.99 53932.50 88888.00 2017-09-17 07:43:41.000 260 7895.70 949.22 53932.55 88888.00 2017-09-17 07:43:42.000 260 7895.49 949.43 53932.59 88888.00 2017-09-17 07:43:43.000 260 7895.29 949.69 53932.64 88888.00 2017-09-17 07:43:44.000 260 7895.06 949.98 53932.64 88888.00 2017-09-17 07:43:45.000 260 7894.80 950.25 53932.64 88888.00 2017-09-17 07:43:46.000 260 7894.54 950.49 53932.66 88888.00 2017-09-17 07:43:47.000 260 7894.27 950.75 53932.65 88888.00 2017-09-17 07:43:48.000 260 7894.02 951.00 53932.66 88888.00 2017-09-17 07:43:49.000 260 7893.82 951.24 53932.71 88888.00 2017-09-17 07:43:50.000 260 7893.65 951.48 53932.78 88888.00 2017-09-17 07:43:51.000 260 7893.53 951.71 53932.88 88888.00 2017-09-17 07:43:52.000 260 7893.48 951.94 53933.03 88888.00 2017-09-17 07:43:53.000 260 7893.52 952.13 53933.26 88888.00 2017-09-17 07:43:54.000 260 7893.62 952.24 53933.53 88888.00 2017-09-17 07:43:55.000 260 7893.76 952.31 53933.84 88888.00 2017-09-17 07:43:56.000 260 7893.95 952.34 53934.20 88888.00 2017-09-17 07:43:57.000 260 7894.19 952.32 53934.55 88888.00 2017-09-17 07:43:58.000 260 7894.42 952.23 53934.90 88888.00 2017-09-17 07:43:59.000 260 7894.62 952.07 53935.25 88888.00 2017-09-17 07:44:00.000 260 7894.81 951.85 53935.55 88888.00 2017-09-17 07:44:01.000 260 7894.97 951.56 53935.81 88888.00 2017-09-17 07:44:02.000 260 7895.09 951.22 53936.07 88888.00 2017-09-17 07:44:03.000 260 7895.20 950.93 53936.28 88888.00 2017-09-17 07:44:04.000 260 7895.32 950.64 53936.49 88888.00 2017-09-17 07:44:05.000 260 7895.42 950.31 53936.72 88888.00 2017-09-17 07:44:06.000 260 7895.49 950.01 53936.91 88888.00 2017-09-17 07:44:07.000 260 7895.56 949.69 53937.09 88888.00 2017-09-17 07:44:08.000 260 7895.61 949.32 53937.27 88888.00 2017-09-17 07:44:09.000 260 7895.59 948.89 53937.38 88888.00 2017-09-17 07:44:10.000 260 7895.51 948.45 53937.45 88888.00 2017-09-17 07:44:11.000 260 7895.35 948.00 53937.46 88888.00 2017-09-17 07:44:12.000 260 7895.18 947.53 53937.47 88888.00 2017-09-17 07:44:13.000 260 7894.98 947.05 53937.49 88888.00 2017-09-17 07:44:14.000 260 7894.71 946.61 53937.43 88888.00 2017-09-17 07:44:15.000 260 7894.41 946.15 53937.37 88888.00 2017-09-17 07:44:16.000 260 7894.13 945.68 53937.34 88888.00 2017-09-17 07:44:17.000 260 7893.80 945.27 53937.25 88888.00 2017-09-17 07:44:18.000 260 7893.48 944.89 53937.20 88888.00 2017-09-17 07:44:19.000 260 7893.20 944.54 53937.19 88888.00 2017-09-17 07:44:20.000 260 7892.95 944.21 53937.19 88888.00 2017-09-17 07:44:21.000 260 7892.72 943.88 53937.21 88888.00 2017-09-17 07:44:22.000 260 7892.51 943.55 53937.27 88888.00 2017-09-17 07:44:23.000 260 7892.33 943.20 53937.36 88888.00 2017-09-17 07:44:24.000 260 7892.15 942.82 53937.48 88888.00 2017-09-17 07:44:25.000 260 7891.97 942.44 53937.59 88888.00 2017-09-17 07:44:26.000 260 7891.85 942.07 53937.72 88888.00 2017-09-17 07:44:27.000 260 7891.80 941.70 53937.88 88888.00 2017-09-17 07:44:28.000 260 7891.73 941.33 53938.02 88888.00 2017-09-17 07:44:29.000 260 7891.66 941.01 53938.17 88888.00 2017-09-17 07:44:30.000 260 7891.61 940.72 53938.30 88888.00 2017-09-17 07:44:31.000 260 7891.57 940.46 53938.41 88888.00 2017-09-17 07:44:32.000 260 7891.52 940.26 53938.47 88888.00 2017-09-17 07:44:33.000 260 7891.46 940.09 53938.52 88888.00 2017-09-17 07:44:34.000 260 7891.46 939.97 53938.61 88888.00 2017-09-17 07:44:35.000 260 7891.48 939.89 53938.70 88888.00 2017-09-17 07:44:36.000 260 7891.49 939.84 53938.73 88888.00 2017-09-17 07:44:37.000 260 7891.53 939.86 53938.79 88888.00 2017-09-17 07:44:38.000 260 7891.61 939.92 53938.88 88888.00 2017-09-17 07:44:39.000 260 7891.69 940.01 53938.94 88888.00 2017-09-17 07:44:40.000 260 7891.80 940.15 53939.01 88888.00 2017-09-17 07:44:41.000 260 7891.91 940.33 53939.07 88888.00 2017-09-17 07:44:42.000 260 7892.02 940.53 53939.12 88888.00 2017-09-17 07:44:43.000 260 7892.15 940.76 53939.17 88888.00 2017-09-17 07:44:44.000 260 7892.26 941.04 53939.20 88888.00 2017-09-17 07:44:45.000 260 7892.37 941.41 53939.22 88888.00 2017-09-17 07:44:46.000 260 7892.46 941.83 53939.22 88888.00 2017-09-17 07:44:47.000 260 7892.49 942.29 53939.16 88888.00 2017-09-17 07:44:48.000 260 7892.48 942.82 53939.05 88888.00 2017-09-17 07:44:49.000 260 7892.42 943.40 53938.90 88888.00 2017-09-17 07:44:50.000 260 7892.29 944.01 53938.71 88888.00 2017-09-17 07:44:51.000 260 7892.14 944.66 53938.49 88888.00 2017-09-17 07:44:52.000 260 7891.97 945.31 53938.26 88888.00 2017-09-17 07:44:53.000 260 7891.78 945.96 53938.02 88888.00 2017-09-17 07:44:54.000 260 7891.57 946.66 53937.75 88888.00 2017-09-17 07:44:55.000 260 7891.32 947.36 53937.46 88888.00 2017-09-17 07:44:56.000 260 7891.05 947.99 53937.21 88888.00 2017-09-17 07:44:57.000 260 7890.75 948.57 53936.93 88888.00 2017-09-17 07:44:58.000 260 7890.44 949.15 53936.62 88888.00 2017-09-17 07:44:59.000 260 7890.11 949.67 53936.34 88888.00 2017-09-17 07:45:00.000 260 7889.74 950.11 53936.04 88888.00 2017-09-17 07:45:01.000 260 7889.35 950.52 53935.69 88888.00 2017-09-17 07:45:02.000 260 7888.96 950.93 53935.34 88888.00 2017-09-17 07:45:03.000 260 7888.54 951.30 53934.96 88888.00 2017-09-17 07:45:04.000 260 7888.11 951.68 53934.56 88888.00 2017-09-17 07:45:05.000 260 7887.65 952.04 53934.16 88888.00 2017-09-17 07:45:06.000 260 7887.16 952.39 53933.74 88888.00 2017-09-17 07:45:07.000 260 7886.64 952.71 53933.32 88888.00 2017-09-17 07:45:08.000 260 7886.08 953.00 53932.88 88888.00 2017-09-17 07:45:09.000 260 7885.49 953.29 53932.39 88888.00 2017-09-17 07:45:10.000 260 7884.88 953.59 53931.91 88888.00 2017-09-17 07:45:11.000 260 7884.26 953.87 53931.46 88888.00 2017-09-17 07:45:12.000 260 7883.66 954.13 53931.02 88888.00 2017-09-17 07:45:13.000 260 7883.08 954.42 53930.60 88888.00 2017-09-17 07:45:14.000 260 7882.55 954.71 53930.23 88888.00 2017-09-17 07:45:15.000 260 7882.05 955.01 53929.90 88888.00 2017-09-17 07:45:16.000 260 7881.58 955.27 53929.59 88888.00 2017-09-17 07:45:17.000 260 7881.14 955.47 53929.32 88888.00 2017-09-17 07:45:18.000 260 7880.75 955.64 53929.07 88888.00 2017-09-17 07:45:19.000 260 7880.38 955.78 53928.87 88888.00 2017-09-17 07:45:20.000 260 7880.05 955.88 53928.71 88888.00 2017-09-17 07:45:21.000 260 7879.78 955.96 53928.57 88888.00 2017-09-17 07:45:22.000 260 7879.58 956.04 53928.50 88888.00 2017-09-17 07:45:23.000 260 7879.45 956.10 53928.48 88888.00 2017-09-17 07:45:24.000 260 7879.37 956.14 53928.50 88888.00 2017-09-17 07:45:25.000 260 7879.32 956.14 53928.52 88888.00 2017-09-17 07:45:26.000 260 7879.29 956.12 53928.55 88888.00 2017-09-17 07:45:27.000 260 7879.28 956.09 53928.64 88888.00 2017-09-17 07:45:28.000 260 7879.29 956.03 53928.73 88888.00 2017-09-17 07:45:29.000 260 7879.36 955.97 53928.82 88888.00 2017-09-17 07:45:30.000 260 7879.44 955.91 53928.95 88888.00 2017-09-17 07:45:31.000 260 7879.49 955.80 53929.07 88888.00 2017-09-17 07:45:32.000 260 7879.49 955.65 53929.14 88888.00 2017-09-17 07:45:33.000 260 7879.46 955.51 53929.20 88888.00 2017-09-17 07:45:34.000 260 7879.44 955.40 53929.25 88888.00 2017-09-17 07:45:35.000 260 7879.40 955.31 53929.23 88888.00 2017-09-17 07:45:36.000 260 7879.33 955.23 53929.19 88888.00 2017-09-17 07:45:37.000 260 7879.26 955.17 53929.17 88888.00 2017-09-17 07:45:38.000 260 7879.19 955.08 53929.15 88888.00 2017-09-17 07:45:39.000 260 7879.09 954.99 53929.09 88888.00 2017-09-17 07:45:40.000 260 7878.97 954.91 53929.01 88888.00 2017-09-17 07:45:41.000 260 7878.86 954.86 53928.93 88888.00 2017-09-17 07:45:42.000 260 7878.73 954.85 53928.80 88888.00 2017-09-17 07:45:43.000 260 7878.59 954.87 53928.61 88888.00 2017-09-17 07:45:44.000 260 7878.48 954.95 53928.41 88888.00 2017-09-17 07:45:45.000 260 7878.37 955.08 53928.22 88888.00 2017-09-17 07:45:46.000 260 7878.25 955.22 53928.00 88888.00 2017-09-17 07:45:47.000 260 7878.14 955.35 53927.78 88888.00 2017-09-17 07:45:48.000 260 7878.07 955.46 53927.59 88888.00 2017-09-17 07:45:49.000 260 7878.00 955.55 53927.42 88888.00 2017-09-17 07:45:50.000 260 7877.97 955.60 53927.27 88888.00 2017-09-17 07:45:51.000 260 7877.98 955.64 53927.15 88888.00 2017-09-17 07:45:52.000 260 7878.00 955.66 53927.01 88888.00 2017-09-17 07:45:53.000 260 7878.03 955.68 53926.87 88888.00 2017-09-17 07:45:54.000 260 7878.04 955.69 53926.71 88888.00 2017-09-17 07:45:55.000 260 7878.03 955.65 53926.52 88888.00 2017-09-17 07:45:56.000 260 7877.98 955.56 53926.34 88888.00 2017-09-17 07:45:57.000 260 7877.89 955.46 53926.13 88888.00 2017-09-17 07:45:58.000 260 7877.73 955.37 53925.84 88888.00 2017-09-17 07:45:59.000 260 7877.48 955.27 53925.47 88888.00 2017-09-17 07:46:00.000 260 7877.12 955.17 53925.02 88888.00 2017-09-17 07:46:01.000 260 7876.69 955.07 53924.53 88888.00 2017-09-17 07:46:02.000 260 7876.22 954.95 53924.05 88888.00 2017-09-17 07:46:03.000 260 7875.69 954.81 53923.57 88888.00 2017-09-17 07:46:04.000 260 7875.16 954.63 53923.09 88888.00 2017-09-17 07:46:05.000 260 7874.66 954.40 53922.68 88888.00 2017-09-17 07:46:06.000 260 7874.14 954.11 53922.28 88888.00 2017-09-17 07:46:07.000 260 7873.60 953.76 53921.89 88888.00 2017-09-17 07:46:08.000 260 7873.07 953.39 53921.52 88888.00 2017-09-17 07:46:09.000 260 7872.56 952.99 53921.15 88888.00 2017-09-17 07:46:10.000 260 7872.12 952.58 53920.82 88888.00 2017-09-17 07:46:11.000 260 7871.78 952.17 53920.58 88888.00 2017-09-17 07:46:12.000 260 7871.51 951.75 53920.39 88888.00 2017-09-17 07:46:13.000 260 7871.32 951.33 53920.26 88888.00 2017-09-17 07:46:14.000 260 7871.21 950.86 53920.18 88888.00 2017-09-17 07:46:15.000 260 7871.19 950.39 53920.16 88888.00 2017-09-17 07:46:16.000 260 7871.28 949.94 53920.19 88888.00 2017-09-17 07:46:17.000 260 7871.47 949.47 53920.29 88888.00 2017-09-17 07:46:18.000 260 7871.74 948.97 53920.44 88888.00 2017-09-17 07:46:19.000 260 7872.10 948.44 53920.65 88888.00 2017-09-17 07:46:20.000 260 7872.53 947.90 53920.91 88888.00 2017-09-17 07:46:21.000 260 7873.02 947.36 53921.16 88888.00 2017-09-17 07:46:22.000 260 7873.57 946.83 53921.45 88888.00 2017-09-17 07:46:23.000 260 7874.20 946.32 53921.75 88888.00 2017-09-17 07:46:24.000 260 7874.85 945.83 53922.07 88888.00 2017-09-17 07:46:25.000 260 7875.52 945.36 53922.40 88888.00 2017-09-17 07:46:26.000 260 7876.22 944.88 53922.75 88888.00 2017-09-17 07:46:27.000 260 7876.93 944.40 53923.11 88888.00 2017-09-17 07:46:28.000 260 7877.65 943.89 53923.48 88888.00 2017-09-17 07:46:29.000 260 7878.36 943.37 53923.83 88888.00 2017-09-17 07:46:30.000 260 7879.09 942.86 53924.19 88888.00 2017-09-17 07:46:31.000 260 7879.83 942.33 53924.58 88888.00 2017-09-17 07:46:32.000 260 7880.57 941.80 53924.97 88888.00 2017-09-17 07:46:33.000 260 7881.31 941.28 53925.34 88888.00 2017-09-17 07:46:34.000 260 7882.05 940.75 53925.71 88888.00 2017-09-17 07:46:35.000 260 7882.78 940.18 53926.11 88888.00 2017-09-17 07:46:36.000 260 7883.50 939.60 53926.48 88888.00 2017-09-17 07:46:37.000 260 7884.22 939.04 53926.85 88888.00 2017-09-17 07:46:38.000 260 7884.94 938.48 53927.24 88888.00 2017-09-17 07:46:39.000 260 7885.66 937.92 53927.64 88888.00 2017-09-17 07:46:40.000 260 7886.40 937.39 53928.05 88888.00 2017-09-17 07:46:41.000 260 7887.15 936.89 53928.48 88888.00 2017-09-17 07:46:42.000 260 7887.88 936.40 53928.87 88888.00 2017-09-17 07:46:43.000 260 7888.58 935.93 53929.22 88888.00 2017-09-17 07:46:44.000 260 7889.23 935.48 53929.53 88888.00 2017-09-17 07:46:45.000 260 7889.82 935.04 53929.79 88888.00 2017-09-17 07:46:46.000 260 7890.34 934.58 53930.00 88888.00 2017-09-17 07:46:47.000 260 7890.81 934.12 53930.18 88888.00 2017-09-17 07:46:48.000 260 7891.23 933.69 53930.31 88888.00 2017-09-17 07:46:49.000 260 7891.59 933.25 53930.43 88888.00 2017-09-17 07:46:50.000 260 7891.89 932.75 53930.53 88888.00 2017-09-17 07:46:51.000 260 7892.15 932.24 53930.61 88888.00 2017-09-17 07:46:52.000 260 7892.37 931.73 53930.69 88888.00 2017-09-17 07:46:53.000 260 7892.56 931.25 53930.74 88888.00 2017-09-17 07:46:54.000 260 7892.70 930.78 53930.72 88888.00 2017-09-17 07:46:55.000 260 7892.79 930.33 53930.68 88888.00 2017-09-17 07:46:56.000 260 7892.88 929.87 53930.68 88888.00 2017-09-17 07:46:57.000 260 7892.99 929.43 53930.68 88888.00 2017-09-17 07:46:58.000 260 7893.13 929.03 53930.68 88888.00 2017-09-17 07:46:59.000 260 7893.35 928.66 53930.75 88888.00 2017-09-17 07:47:00.000 260 7893.64 928.32 53930.90 88888.00 2017-09-17 07:47:01.000 260 7893.97 928.02 53931.07 88888.00 2017-09-17 07:47:02.000 260 7894.33 927.77 53931.22 88888.00 2017-09-17 07:47:03.000 260 7894.72 927.54 53931.39 88888.00 2017-09-17 07:47:04.000 260 7895.12 927.34 53931.56 88888.00 2017-09-17 07:47:05.000 260 7895.52 927.19 53931.72 88888.00 2017-09-17 07:47:06.000 260 7895.88 927.05 53931.83 88888.00 2017-09-17 07:47:07.000 260 7896.23 926.95 53931.94 88888.00 2017-09-17 07:47:08.000 260 7896.60 926.89 53932.06 88888.00 2017-09-17 07:47:09.000 260 7896.95 926.85 53932.18 88888.00 2017-09-17 07:47:10.000 260 7897.26 926.81 53932.27 88888.00 2017-09-17 07:47:11.000 260 7897.54 926.77 53932.35 88888.00 2017-09-17 07:47:12.000 260 7897.79 926.75 53932.41 88888.00 2017-09-17 07:47:13.000 260 7897.98 926.77 53932.43 88888.00 2017-09-17 07:47:14.000 260 7898.13 926.87 53932.38 88888.00 2017-09-17 07:47:15.000 260 7898.24 927.01 53932.27 88888.00 2017-09-17 07:47:16.000 260 7898.32 927.16 53932.14 88888.00 2017-09-17 07:47:17.000 260 7898.38 927.33 53932.00 88888.00 2017-09-17 07:47:18.000 260 7898.44 927.49 53931.88 88888.00 2017-09-17 07:47:19.000 260 7898.48 927.63 53931.75 88888.00 2017-09-17 07:47:20.000 260 7898.54 927.72 53931.66 88888.00 2017-09-17 07:47:21.000 260 7898.65 927.79 53931.61 88888.00 2017-09-17 07:47:22.000 260 7898.79 927.88 53931.55 88888.00 2017-09-17 07:47:23.000 260 7898.97 927.95 53931.51 88888.00 2017-09-17 07:47:24.000 260 7899.21 928.02 53931.54 88888.00 2017-09-17 07:47:25.000 260 7899.52 928.09 53931.62 88888.00 2017-09-17 07:47:26.000 260 7899.89 928.21 53931.72 88888.00 2017-09-17 07:47:27.000 260 7900.32 928.33 53931.86 88888.00 2017-09-17 07:47:28.000 260 7900.77 928.41 53932.04 88888.00 2017-09-17 07:47:29.000 260 7901.23 928.48 53932.23 88888.00 2017-09-17 07:47:30.000 260 7901.69 928.53 53932.45 88888.00 2017-09-17 07:47:31.000 260 7902.15 928.57 53932.64 88888.00 2017-09-17 07:47:32.000 260 7902.58 928.62 53932.80 88888.00 2017-09-17 07:47:33.000 260 7902.97 928.64 53932.96 88888.00 2017-09-17 07:47:34.000 260 7903.27 928.62 53933.08 88888.00 2017-09-17 07:47:35.000 260 7903.52 928.61 53933.16 88888.00 2017-09-17 07:47:36.000 260 7903.71 928.63 53933.20 88888.00 2017-09-17 07:47:37.000 260 7903.81 928.63 53933.17 88888.00 2017-09-17 07:47:38.000 260 7903.81 928.63 53933.10 88888.00 2017-09-17 07:47:39.000 260 7903.72 928.66 53933.00 88888.00 2017-09-17 07:47:40.000 260 7903.57 928.69 53932.88 88888.00 2017-09-17 07:47:41.000 260 7903.40 928.71 53932.77 88888.00 2017-09-17 07:47:42.000 260 7903.19 928.74 53932.64 88888.00 2017-09-17 07:47:43.000 260 7902.97 928.78 53932.51 88888.00 2017-09-17 07:47:44.000 260 7902.72 928.78 53932.42 88888.00 2017-09-17 07:47:45.000 260 7902.46 928.79 53932.31 88888.00 2017-09-17 07:47:46.000 260 7902.18 928.82 53932.21 88888.00 2017-09-17 07:47:47.000 260 7901.91 928.86 53932.16 88888.00 2017-09-17 07:47:48.000 260 7901.69 928.89 53932.12 88888.00 2017-09-17 07:47:49.000 260 7901.49 928.93 53932.09 88888.00 2017-09-17 07:47:50.000 260 7901.29 928.97 53932.09 88888.00 2017-09-17 07:47:51.000 260 7901.08 929.02 53932.08 88888.00 2017-09-17 07:47:52.000 260 7900.89 929.08 53932.08 88888.00 2017-09-17 07:47:53.000 260 7900.69 929.17 53932.09 88888.00 2017-09-17 07:47:54.000 260 7900.50 929.30 53932.09 88888.00 2017-09-17 07:47:55.000 260 7900.33 929.45 53932.11 88888.00 2017-09-17 07:47:56.000 260 7900.16 929.60 53932.13 88888.00 2017-09-17 07:47:57.000 260 7899.94 929.76 53932.10 88888.00 2017-09-17 07:47:58.000 260 7899.68 929.92 53932.06 88888.00 2017-09-17 07:47:59.000 260 7899.40 930.10 53932.02 88888.00 2017-09-17 07:48:00.000 260 7899.10 930.31 53931.94 88888.00 2017-09-17 07:48:01.000 260 7898.78 930.56 53931.84 88888.00 2017-09-17 07:48:02.000 260 7898.44 930.81 53931.72 88888.00 2017-09-17 07:48:03.000 260 7898.07 931.09 53931.57 88888.00 2017-09-17 07:48:04.000 260 7897.68 931.38 53931.40 88888.00 2017-09-17 07:48:05.000 260 7897.28 931.66 53931.21 88888.00 2017-09-17 07:48:06.000 260 7896.91 931.94 53931.04 88888.00 2017-09-17 07:48:07.000 260 7896.55 932.25 53930.89 88888.00 2017-09-17 07:48:08.000 260 7896.19 932.57 53930.72 88888.00 2017-09-17 07:48:09.000 260 7895.85 932.86 53930.60 88888.00 2017-09-17 07:48:10.000 260 7895.52 933.10 53930.54 88888.00 2017-09-17 07:48:11.000 260 7895.24 933.28 53930.50 88888.00 2017-09-17 07:48:12.000 260 7894.99 933.43 53930.50 88888.00 2017-09-17 07:48:13.000 260 7894.76 933.54 53930.52 88888.00 2017-09-17 07:48:14.000 260 7894.52 933.60 53930.52 88888.00 2017-09-17 07:48:15.000 260 7894.27 933.66 53930.53 88888.00 2017-09-17 07:48:16.000 260 7894.03 933.77 53930.54 88888.00 2017-09-17 07:48:17.000 260 7893.80 933.93 53930.54 88888.00 2017-09-17 07:48:18.000 260 7893.56 934.12 53930.52 88888.00 2017-09-17 07:48:19.000 260 7893.29 934.31 53930.50 88888.00 2017-09-17 07:48:20.000 260 7892.96 934.47 53930.44 88888.00 2017-09-17 07:48:21.000 260 7892.57 934.65 53930.34 88888.00 2017-09-17 07:48:22.000 260 7892.20 934.84 53930.25 88888.00 2017-09-17 07:48:23.000 260 7891.83 935.02 53930.17 88888.00 2017-09-17 07:48:24.000 260 7891.41 935.19 53930.07 88888.00 2017-09-17 07:48:25.000 260 7890.98 935.35 53929.95 88888.00 2017-09-17 07:48:26.000 260 7890.57 935.55 53929.83 88888.00 2017-09-17 07:48:27.000 260 7890.19 935.76 53929.72 88888.00 2017-09-17 07:48:28.000 260 7889.85 936.00 53929.62 88888.00 2017-09-17 07:48:29.000 260 7889.53 936.26 53929.54 88888.00 2017-09-17 07:48:30.000 260 7889.23 936.53 53929.48 88888.00 2017-09-17 07:48:31.000 260 7888.96 936.84 53929.41 88888.00 2017-09-17 07:48:32.000 260 7888.72 937.16 53929.35 88888.00 2017-09-17 07:48:33.000 260 7888.49 937.49 53929.29 88888.00 2017-09-17 07:48:34.000 260 7888.29 937.83 53929.24 88888.00 2017-09-17 07:48:35.000 260 7888.16 938.19 53929.22 88888.00 2017-09-17 07:48:36.000 260 7888.07 938.54 53929.25 88888.00 2017-09-17 07:48:37.000 260 7888.03 938.90 53929.33 88888.00 2017-09-17 07:48:38.000 260 7888.03 939.25 53929.44 88888.00 2017-09-17 07:48:39.000 260 7888.06 939.57 53929.57 88888.00 2017-09-17 07:48:40.000 260 7888.09 939.88 53929.71 88888.00 2017-09-17 07:48:41.000 260 7888.11 940.16 53929.83 88888.00 2017-09-17 07:48:42.000 260 7888.10 940.43 53929.93 88888.00 2017-09-17 07:48:43.000 260 7888.08 940.70 53930.03 88888.00 2017-09-17 07:48:44.000 260 7888.04 940.99 53930.11 88888.00 2017-09-17 07:48:45.000 260 7887.99 941.29 53930.18 88888.00 2017-09-17 07:48:46.000 260 7887.91 941.57 53930.25 88888.00 2017-09-17 07:48:47.000 260 7887.78 941.83 53930.29 88888.00 2017-09-17 07:48:48.000 260 7887.60 942.07 53930.30 88888.00 2017-09-17 07:48:49.000 260 7887.39 942.31 53930.27 88888.00 2017-09-17 07:48:50.000 260 7887.13 942.56 53930.23 88888.00 2017-09-17 07:48:51.000 260 7886.83 942.78 53930.18 88888.00 2017-09-17 07:48:52.000 260 7886.49 943.00 53930.09 88888.00 2017-09-17 07:48:53.000 260 7886.13 943.22 53930.00 88888.00 2017-09-17 07:48:54.000 260 7885.79 943.43 53929.94 88888.00 2017-09-17 07:48:55.000 260 7885.44 943.62 53929.88 88888.00 2017-09-17 07:48:56.000 260 7885.12 943.83 53929.83 88888.00 2017-09-17 07:48:57.000 260 7884.83 944.03 53929.82 88888.00 2017-09-17 07:48:58.000 260 7884.58 944.22 53929.83 88888.00 2017-09-17 07:48:59.000 260 7884.38 944.40 53929.87 88888.00 2017-09-17 07:49:00.000 260 7884.22 944.58 53929.95 88888.00 2017-09-17 07:49:01.000 260 7884.11 944.75 53930.04 88888.00 2017-09-17 07:49:02.000 260 7884.03 944.88 53930.16 88888.00 2017-09-17 07:49:03.000 260 7883.99 944.98 53930.33 88888.00 2017-09-17 07:49:04.000 260 7883.99 945.06 53930.52 88888.00 2017-09-17 07:49:05.000 260 7884.04 945.10 53930.74 88888.00 2017-09-17 07:49:06.000 260 7884.12 945.11 53930.95 88888.00 2017-09-17 07:49:07.000 260 7884.20 945.11 53931.16 88888.00 2017-09-17 07:49:08.000 260 7884.30 945.13 53931.37 88888.00 2017-09-17 07:49:09.000 260 7884.42 945.15 53931.57 88888.00 2017-09-17 07:49:10.000 260 7884.51 945.15 53931.75 88888.00 2017-09-17 07:49:11.000 260 7884.58 945.13 53931.90 88888.00 2017-09-17 07:49:12.000 260 7884.60 945.12 53932.02 88888.00 2017-09-17 07:49:13.000 260 7884.59 945.09 53932.10 88888.00 2017-09-17 07:49:14.000 260 7884.54 945.08 53932.13 88888.00 2017-09-17 07:49:15.000 260 7884.47 945.13 53932.13 88888.00 2017-09-17 07:49:16.000 260 7884.36 945.21 53932.11 88888.00 2017-09-17 07:49:17.000 260 7884.21 945.29 53932.04 88888.00 2017-09-17 07:49:18.000 260 7884.03 945.38 53931.95 88888.00 2017-09-17 07:49:19.000 260 7883.80 945.43 53931.86 88888.00 2017-09-17 07:49:20.000 260 7883.51 945.46 53931.72 88888.00 2017-09-17 07:49:21.000 260 7883.21 945.48 53931.57 88888.00 2017-09-17 07:49:22.000 260 7882.91 945.49 53931.43 88888.00 2017-09-17 07:49:23.000 260 7882.58 945.49 53931.27 88888.00 2017-09-17 07:49:24.000 260 7882.27 945.51 53931.09 88888.00 2017-09-17 07:49:25.000 260 7881.96 945.52 53930.92 88888.00 2017-09-17 07:49:26.000 260 7881.62 945.56 53930.73 88888.00 2017-09-17 07:49:27.000 260 7881.33 945.65 53930.52 88888.00 2017-09-17 07:49:28.000 260 7881.06 945.78 53930.33 88888.00 2017-09-17 07:49:29.000 260 7880.81 945.89 53930.18 88888.00 2017-09-17 07:49:30.000 260 7880.63 945.97 53930.07 88888.00 2017-09-17 07:49:31.000 260 7880.48 946.02 53929.97 88888.00 2017-09-17 07:49:32.000 260 7880.35 946.05 53929.89 88888.00 2017-09-17 07:49:33.000 260 7880.25 946.06 53929.81 88888.00 2017-09-17 07:49:34.000 260 7880.16 946.06 53929.72 88888.00 2017-09-17 07:49:35.000 260 7880.05 946.06 53929.62 88888.00 2017-09-17 07:49:36.000 260 7879.97 946.04 53929.53 88888.00 2017-09-17 07:49:37.000 260 7879.93 946.02 53929.47 88888.00 2017-09-17 07:49:38.000 260 7879.92 946.01 53929.42 88888.00 2017-09-17 07:49:39.000 260 7879.96 945.98 53929.40 88888.00 2017-09-17 07:49:40.000 260 7880.05 945.94 53929.42 88888.00 2017-09-17 07:49:41.000 260 7880.17 945.91 53929.46 88888.00 2017-09-17 07:49:42.000 260 7880.31 945.91 53929.49 88888.00 2017-09-17 07:49:43.000 260 7880.48 945.93 53929.55 88888.00 2017-09-17 07:49:44.000 260 7880.66 945.94 53929.64 88888.00 2017-09-17 07:49:45.000 260 7880.83 945.96 53929.71 88888.00 2017-09-17 07:49:46.000 260 7881.03 945.99 53929.79 88888.00 2017-09-17 07:49:47.000 260 7881.25 946.04 53929.91 88888.00 2017-09-17 07:49:48.000 260 7881.47 946.09 53930.03 88888.00 2017-09-17 07:49:49.000 260 7881.69 946.14 53930.16 88888.00 2017-09-17 07:49:50.000 260 7881.91 946.18 53930.30 88888.00 2017-09-17 07:49:51.000 260 7882.07 946.23 53930.40 88888.00 2017-09-17 07:49:52.000 260 7882.17 946.28 53930.45 88888.00 2017-09-17 07:49:53.000 260 7882.22 946.30 53930.48 88888.00 2017-09-17 07:49:54.000 260 7882.20 946.32 53930.46 88888.00 2017-09-17 07:49:55.000 260 7882.14 946.37 53930.40 88888.00 2017-09-17 07:49:56.000 260 7882.06 946.42 53930.35 88888.00 2017-09-17 07:49:57.000 260 7881.96 946.46 53930.29 88888.00 2017-09-17 07:49:58.000 260 7881.81 946.48 53930.21 88888.00 2017-09-17 07:49:59.000 260 7881.63 946.48 53930.12 88888.00 2017-09-17 07:50:00.000 260 7881.43 946.48 53930.02 88888.00 2017-09-17 07:50:01.000 260 7881.20 946.50 53929.88 88888.00 2017-09-17 07:50:02.000 260 7880.94 946.51 53929.72 88888.00 2017-09-17 07:50:03.000 260 7880.69 946.52 53929.57 88888.00 2017-09-17 07:50:04.000 260 7880.42 946.54 53929.41 88888.00 2017-09-17 07:50:05.000 260 7880.15 946.59 53929.25 88888.00 2017-09-17 07:50:06.000 260 7879.89 946.67 53929.07 88888.00 2017-09-17 07:50:07.000 260 7879.65 946.78 53928.90 88888.00 2017-09-17 07:50:08.000 260 7879.45 946.91 53928.77 88888.00 2017-09-17 07:50:09.000 260 7879.33 947.04 53928.70 88888.00 2017-09-17 07:50:10.000 260 7879.26 947.19 53928.64 88888.00 2017-09-17 07:50:11.000 260 7879.23 947.33 53928.61 88888.00 2017-09-17 07:50:12.000 260 7879.23 947.48 53928.59 88888.00 2017-09-17 07:50:13.000 260 7879.23 947.64 53928.55 88888.00 2017-09-17 07:50:14.000 260 7879.23 947.79 53928.50 88888.00 2017-09-17 07:50:15.000 260 7879.25 947.96 53928.43 88888.00 2017-09-17 07:50:16.000 260 7879.30 948.17 53928.38 88888.00 2017-09-17 07:50:17.000 260 7879.38 948.39 53928.34 88888.00 2017-09-17 07:50:18.000 260 7879.48 948.60 53928.30 88888.00 2017-09-17 07:50:19.000 260 7879.60 948.81 53928.26 88888.00 2017-09-17 07:50:20.000 260 7879.76 949.04 53928.26 88888.00 2017-09-17 07:50:21.000 260 7879.96 949.25 53928.27 88888.00 2017-09-17 07:50:22.000 260 7880.17 949.46 53928.28 88888.00 2017-09-17 07:50:23.000 260 7880.40 949.66 53928.32 88888.00 2017-09-17 07:50:24.000 260 7880.68 949.85 53928.40 88888.00 2017-09-17 07:50:25.000 260 7881.01 950.02 53928.49 88888.00 2017-09-17 07:50:26.000 260 7881.36 950.18 53928.59 88888.00 2017-09-17 07:50:27.000 260 7881.72 950.31 53928.70 88888.00 2017-09-17 07:50:28.000 260 7882.06 950.42 53928.79 88888.00 2017-09-17 07:50:29.000 260 7882.39 950.52 53928.86 88888.00 2017-09-17 07:50:30.000 260 7882.69 950.58 53928.92 88888.00 2017-09-17 07:50:31.000 260 7882.94 950.63 53928.95 88888.00 2017-09-17 07:50:32.000 260 7883.15 950.68 53928.95 88888.00 2017-09-17 07:50:33.000 260 7883.31 950.72 53928.91 88888.00 2017-09-17 07:50:34.000 260 7883.38 950.74 53928.80 88888.00 2017-09-17 07:50:35.000 260 7883.40 950.77 53928.67 88888.00 2017-09-17 07:50:36.000 260 7883.40 950.77 53928.53 88888.00 2017-09-17 07:50:37.000 260 7883.35 950.74 53928.39 88888.00 2017-09-17 07:50:38.000 260 7883.26 950.71 53928.22 88888.00 2017-09-17 07:50:39.000 260 7883.15 950.62 53928.07 88888.00 2017-09-17 07:50:40.000 260 7883.00 950.47 53927.91 88888.00 2017-09-17 07:50:41.000 260 7882.83 950.28 53927.73 88888.00 2017-09-17 07:50:42.000 260 7882.65 950.04 53927.59 88888.00 2017-09-17 07:50:43.000 260 7882.46 949.77 53927.44 88888.00 2017-09-17 07:50:44.000 260 7882.26 949.48 53927.27 88888.00 2017-09-17 07:50:45.000 260 7882.07 949.13 53927.13 88888.00 2017-09-17 07:50:46.000 260 7881.91 948.74 53927.00 88888.00 2017-09-17 07:50:47.000 260 7881.78 948.33 53926.88 88888.00 2017-09-17 07:50:48.000 260 7881.71 947.87 53926.83 88888.00 2017-09-17 07:50:49.000 260 7881.70 947.37 53926.83 88888.00 2017-09-17 07:50:50.000 260 7881.74 946.86 53926.85 88888.00 2017-09-17 07:50:51.000 260 7881.83 946.34 53926.89 88888.00 2017-09-17 07:50:52.000 260 7881.94 945.80 53926.94 88888.00 2017-09-17 07:50:53.000 260 7882.06 945.23 53926.97 88888.00 2017-09-17 07:50:54.000 260 7882.21 944.66 53926.98 88888.00 2017-09-17 07:50:55.000 260 7882.35 944.08 53927.00 88888.00 2017-09-17 07:50:56.000 260 7882.47 943.49 53927.02 88888.00 2017-09-17 07:50:57.000 260 7882.56 942.92 53926.97 88888.00 2017-09-17 07:50:58.000 260 7882.63 942.36 53926.89 88888.00 2017-09-17 07:50:59.000 260 7882.69 941.80 53926.81 88888.00 2017-09-17 07:51:00.000 260 7882.72 941.25 53926.73 88888.00 2017-09-17 07:51:01.000 260 7882.76 940.68 53926.66 88888.00 2017-09-17 07:51:02.000 260 7882.82 940.10 53926.62 88888.00 2017-09-17 07:51:03.000 260 7882.91 939.55 53926.62 88888.00 2017-09-17 07:51:04.000 260 7883.02 938.99 53926.67 88888.00 2017-09-17 07:51:05.000 260 7883.17 938.38 53926.76 88888.00 2017-09-17 07:51:06.000 260 7883.32 937.75 53926.86 88888.00 2017-09-17 07:51:07.000 260 7883.49 937.11 53926.98 88888.00 2017-09-17 07:51:08.000 260 7883.67 936.48 53927.10 88888.00 2017-09-17 07:51:09.000 260 7883.84 935.85 53927.22 88888.00 2017-09-17 07:51:10.000 260 7884.04 935.25 53927.34 88888.00 2017-09-17 07:51:11.000 260 7884.26 934.68 53927.46 88888.00 2017-09-17 07:51:12.000 260 7884.48 934.10 53927.59 88888.00 2017-09-17 07:51:13.000 260 7884.69 933.54 53927.70 88888.00 2017-09-17 07:51:14.000 260 7884.87 933.01 53927.77 88888.00 2017-09-17 07:51:15.000 260 7885.04 932.53 53927.81 88888.00 2017-09-17 07:51:16.000 260 7885.20 932.12 53927.81 88888.00 2017-09-17 07:51:17.000 260 7885.33 931.74 53927.78 88888.00 2017-09-17 07:51:18.000 260 7885.43 931.33 53927.73 88888.00 2017-09-17 07:51:19.000 260 7885.52 930.92 53927.67 88888.00 2017-09-17 07:51:20.000 260 7885.62 930.52 53927.61 88888.00 2017-09-17 07:51:21.000 260 7885.72 930.11 53927.57 88888.00 2017-09-17 07:51:22.000 260 7885.84 929.69 53927.54 88888.00 2017-09-17 07:51:23.000 260 7886.00 929.27 53927.53 88888.00 2017-09-17 07:51:24.000 260 7886.20 928.90 53927.54 88888.00 2017-09-17 07:51:25.000 260 7886.44 928.59 53927.56 88888.00 2017-09-17 07:51:26.000 260 7886.72 928.28 53927.61 88888.00 2017-09-17 07:51:27.000 260 7887.04 927.98 53927.68 88888.00 2017-09-17 07:51:28.000 260 7887.37 927.73 53927.76 88888.00 2017-09-17 07:51:29.000 260 7887.74 927.50 53927.86 88888.00 2017-09-17 07:51:30.000 260 7888.14 927.27 53928.00 88888.00 2017-09-17 07:51:31.000 260 7888.57 927.03 53928.17 88888.00 2017-09-17 07:51:32.000 260 7888.99 926.79 53928.33 88888.00 2017-09-17 07:51:33.000 260 7889.42 926.60 53928.48 88888.00 2017-09-17 07:51:34.000 260 7889.84 926.45 53928.59 88888.00 2017-09-17 07:51:35.000 260 7890.22 926.32 53928.68 88888.00 2017-09-17 07:51:36.000 260 7890.52 926.19 53928.77 88888.00 2017-09-17 07:51:37.000 260 7890.73 926.03 53928.80 88888.00 2017-09-17 07:51:38.000 260 7890.83 925.88 53928.73 88888.00 2017-09-17 07:51:39.000 260 7890.83 925.77 53928.61 88888.00 2017-09-17 07:51:40.000 260 7890.74 925.68 53928.45 88888.00 2017-09-17 07:51:41.000 260 7890.57 925.62 53928.25 88888.00 2017-09-17 07:51:42.000 260 7890.33 925.57 53928.04 88888.00 2017-09-17 07:51:43.000 260 7890.02 925.54 53927.82 88888.00 2017-09-17 07:51:44.000 260 7889.68 925.57 53927.55 88888.00 2017-09-17 07:51:45.000 260 7889.35 925.65 53927.29 88888.00 2017-09-17 07:51:46.000 260 7889.01 925.75 53927.07 88888.00 2017-09-17 07:51:47.000 260 7888.68 925.85 53926.84 88888.00 2017-09-17 07:51:48.000 260 7888.37 925.99 53926.61 88888.00 2017-09-17 07:51:49.000 260 7888.09 926.15 53926.41 88888.00 2017-09-17 07:51:50.000 260 7887.81 926.30 53926.22 88888.00 2017-09-17 07:51:51.000 260 7887.56 926.44 53926.05 88888.00 2017-09-17 07:51:52.000 260 7887.38 926.59 53925.91 88888.00 2017-09-17 07:51:53.000 260 7887.28 926.75 53925.83 88888.00 2017-09-17 07:51:54.000 260 7887.28 926.90 53925.83 88888.00 2017-09-17 07:51:55.000 260 7887.34 927.02 53925.86 88888.00 2017-09-17 07:51:56.000 260 7887.45 927.12 53925.92 88888.00 2017-09-17 07:51:57.000 260 7887.62 927.25 53926.01 88888.00 2017-09-17 07:51:58.000 260 7887.84 927.43 53926.08 88888.00 2017-09-17 07:51:59.000 260 7888.11 927.64 53926.18 88888.00 2017-09-17 07:52:00.000 260 7888.42 927.85 53926.32 88888.00 2017-09-17 07:52:01.000 260 7888.77 928.09 53926.46 88888.00 2017-09-17 07:52:02.000 260 7889.16 928.36 53926.61 88888.00 2017-09-17 07:52:03.000 260 7889.58 928.64 53926.77 88888.00 2017-09-17 07:52:04.000 260 7889.99 928.93 53926.90 88888.00 2017-09-17 07:52:05.000 260 7890.38 929.22 53927.03 88888.00 2017-09-17 07:52:06.000 260 7890.77 929.51 53927.14 88888.00 2017-09-17 07:52:07.000 260 7891.09 929.82 53927.18 88888.00 2017-09-17 07:52:08.000 260 7891.37 930.13 53927.20 88888.00 2017-09-17 07:52:09.000 260 7891.61 930.45 53927.19 88888.00 2017-09-17 07:52:10.000 260 7891.80 930.79 53927.14 88888.00 2017-09-17 07:52:11.000 260 7891.99 931.13 53927.09 88888.00 2017-09-17 07:52:12.000 260 7892.20 931.48 53927.08 88888.00 2017-09-17 07:52:13.000 260 7892.40 931.86 53927.08 88888.00 2017-09-17 07:52:14.000 260 7892.60 932.24 53927.09 88888.00 2017-09-17 07:52:15.000 260 7892.79 932.63 53927.08 88888.00 2017-09-17 07:52:16.000 260 7892.97 933.01 53927.06 88888.00 2017-09-17 07:52:17.000 260 7893.10 933.39 53927.04 88888.00 2017-09-17 07:52:18.000 260 7893.21 933.73 53927.01 88888.00 2017-09-17 07:52:19.000 260 7893.31 934.05 53927.00 88888.00 2017-09-17 07:52:20.000 260 7893.40 934.34 53927.02 88888.00 2017-09-17 07:52:21.000 260 7893.49 934.64 53927.04 88888.00 2017-09-17 07:52:22.000 260 7893.56 934.95 53927.06 88888.00 2017-09-17 07:52:23.000 260 7893.59 935.28 53927.04 88888.00 2017-09-17 07:52:24.000 260 7893.58 935.64 53927.01 88888.00 2017-09-17 07:52:25.000 260 7893.54 936.03 53926.94 88888.00 2017-09-17 07:52:26.000 260 7893.43 936.43 53926.82 88888.00 2017-09-17 07:52:27.000 260 7893.26 936.81 53926.64 88888.00 2017-09-17 07:52:28.000 260 7893.03 937.18 53926.46 88888.00 2017-09-17 07:52:29.000 260 7892.72 937.50 53926.24 88888.00 2017-09-17 07:52:30.000 260 7892.35 937.80 53925.98 88888.00 2017-09-17 07:52:31.000 260 7891.98 938.09 53925.72 88888.00 2017-09-17 07:52:32.000 260 7891.63 938.39 53925.47 88888.00 2017-09-17 07:52:33.000 260 7891.31 938.68 53925.24 88888.00 2017-09-17 07:52:34.000 260 7891.03 938.92 53925.08 88888.00 2017-09-17 07:52:35.000 260 7890.82 939.06 53925.00 88888.00 2017-09-17 07:52:36.000 260 7890.67 939.14 53924.98 88888.00 2017-09-17 07:52:37.000 260 7890.58 939.19 53925.00 88888.00 2017-09-17 07:52:38.000 260 7890.55 939.19 53925.05 88888.00 2017-09-17 07:52:39.000 260 7890.57 939.12 53925.14 88888.00 2017-09-17 07:52:40.000 260 7890.65 939.02 53925.27 88888.00 2017-09-17 07:52:41.000 260 7890.76 938.87 53925.42 88888.00 2017-09-17 07:52:42.000 260 7890.91 938.67 53925.61 88888.00 2017-09-17 07:52:43.000 260 7891.11 938.44 53925.83 88888.00 2017-09-17 07:52:44.000 260 7891.35 938.18 53926.07 88888.00 2017-09-17 07:52:45.000 260 7891.59 937.88 53926.30 88888.00 2017-09-17 07:52:46.000 260 7891.83 937.59 53926.48 88888.00 2017-09-17 07:52:47.000 260 7892.05 937.31 53926.65 88888.00 2017-09-17 07:52:48.000 260 7892.26 937.00 53926.82 88888.00 2017-09-17 07:52:49.000 260 7892.45 936.68 53927.00 88888.00 2017-09-17 07:52:50.000 260 7892.63 936.33 53927.16 88888.00 2017-09-17 07:52:51.000 260 7892.80 935.94 53927.31 88888.00 2017-09-17 07:52:52.000 260 7892.94 935.56 53927.45 88888.00 2017-09-17 07:52:53.000 260 7893.05 935.19 53927.57 88888.00 2017-09-17 07:52:54.000 260 7893.15 934.82 53927.66 88888.00 2017-09-17 07:52:55.000 260 7893.22 934.43 53927.75 88888.00 2017-09-17 07:52:56.000 260 7893.29 934.05 53927.83 88888.00 2017-09-17 07:52:57.000 260 7893.40 933.66 53927.96 88888.00 2017-09-17 07:52:58.000 260 7893.55 933.28 53928.11 88888.00 2017-09-17 07:52:59.000 260 7893.70 932.90 53928.23 88888.00 2017-09-17 07:53:00.000 260 7893.83 932.51 53928.35 88888.00 2017-09-17 07:53:01.000 260 7893.94 932.12 53928.45 88888.00 2017-09-17 07:53:02.000 260 7893.99 931.72 53928.50 88888.00 2017-09-17 07:53:03.000 260 7894.01 931.33 53928.52 88888.00 2017-09-17 07:53:04.000 260 7894.03 930.96 53928.50 88888.00 2017-09-17 07:53:05.000 260 7894.02 930.64 53928.47 88888.00 2017-09-17 07:53:06.000 260 7893.98 930.33 53928.42 88888.00 2017-09-17 07:53:07.000 260 7893.90 930.05 53928.31 88888.00 2017-09-17 07:53:08.000 260 7893.80 929.82 53928.18 88888.00 2017-09-17 07:53:09.000 260 7893.66 929.63 53928.04 88888.00 2017-09-17 07:53:10.000 260 7893.48 929.47 53927.84 88888.00 2017-09-17 07:53:11.000 260 7893.25 929.33 53927.61 88888.00 2017-09-17 07:53:12.000 260 7892.97 929.22 53927.37 88888.00 2017-09-17 07:53:13.000 260 7892.64 929.16 53927.09 88888.00 2017-09-17 07:53:14.000 260 7892.25 929.10 53926.77 88888.00 2017-09-17 07:53:15.000 260 7891.77 929.04 53926.39 88888.00 2017-09-17 07:53:16.000 260 7891.21 929.00 53925.97 88888.00 2017-09-17 07:53:17.000 260 7890.57 928.95 53925.52 88888.00 2017-09-17 07:53:18.000 260 7889.89 928.91 53925.07 88888.00 2017-09-17 07:53:19.000 260 7889.22 928.88 53924.64 88888.00 2017-09-17 07:53:20.000 260 7888.57 928.87 53924.27 88888.00 2017-09-17 07:53:21.000 260 7887.96 928.87 53923.93 88888.00 2017-09-17 07:53:22.000 260 7887.40 928.87 53923.64 88888.00 2017-09-17 07:53:23.000 260 7886.87 928.90 53923.40 88888.00 2017-09-17 07:53:24.000 260 7886.34 928.95 53923.17 88888.00 2017-09-17 07:53:25.000 260 7885.82 928.97 53922.96 88888.00 2017-09-17 07:53:26.000 260 7885.31 928.97 53922.77 88888.00 2017-09-17 07:53:27.000 260 7884.76 928.99 53922.55 88888.00 2017-09-17 07:53:28.000 260 7884.18 929.01 53922.30 88888.00 2017-09-17 07:53:29.000 260 7883.58 929.00 53922.05 88888.00 2017-09-17 07:53:30.000 260 7882.97 928.99 53921.77 88888.00 2017-09-17 07:53:31.000 260 7882.33 928.98 53921.48 88888.00 2017-09-17 07:53:32.000 260 7881.71 928.99 53921.21 88888.00 2017-09-17 07:53:33.000 260 7881.13 929.03 53920.97 88888.00 2017-09-17 07:53:34.000 260 7880.60 929.07 53920.78 88888.00 2017-09-17 07:53:35.000 260 7880.12 929.10 53920.63 88888.00 2017-09-17 07:53:36.000 260 7879.71 929.15 53920.53 88888.00 2017-09-17 07:53:37.000 260 7879.40 929.21 53920.52 88888.00 2017-09-17 07:53:38.000 260 7879.23 929.28 53920.60 88888.00 2017-09-17 07:53:39.000 260 7879.17 929.38 53920.78 88888.00 2017-09-17 07:53:40.000 260 7879.27 929.49 53921.06 88888.00 2017-09-17 07:53:41.000 260 7879.50 929.61 53921.43 88888.00 2017-09-17 07:53:42.000 260 7879.82 929.73 53921.83 88888.00 2017-09-17 07:53:43.000 260 7880.20 929.85 53922.25 88888.00 2017-09-17 07:53:44.000 260 7880.60 929.99 53922.66 88888.00 2017-09-17 07:53:45.000 260 7881.00 930.10 53923.04 88888.00 2017-09-17 07:53:46.000 260 7881.41 930.22 53923.39 88888.00 2017-09-17 07:53:47.000 260 7881.78 930.38 53923.68 88888.00 2017-09-17 07:53:48.000 260 7882.12 930.54 53923.91 88888.00 2017-09-17 07:53:49.000 260 7882.42 930.71 53924.08 88888.00 2017-09-17 07:53:50.000 260 7882.64 930.93 53924.19 88888.00 2017-09-17 07:53:51.000 260 7882.82 931.18 53924.24 88888.00 2017-09-17 07:53:52.000 260 7882.96 931.44 53924.26 88888.00 2017-09-17 07:53:53.000 260 7883.02 931.66 53924.23 88888.00 2017-09-17 07:53:54.000 260 7883.05 931.83 53924.19 88888.00 2017-09-17 07:53:55.000 260 7883.08 932.01 53924.15 88888.00 2017-09-17 07:53:56.000 260 7883.13 932.19 53924.14 88888.00 2017-09-17 07:53:57.000 260 7883.24 932.34 53924.17 88888.00 2017-09-17 07:53:58.000 260 7883.41 932.50 53924.27 88888.00 2017-09-17 07:53:59.000 260 7883.59 932.60 53924.41 88888.00 2017-09-17 07:54:00.000 260 7883.78 932.61 53924.57 88888.00 2017-09-17 07:54:01.000 260 7883.94 932.59 53924.72 88888.00 2017-09-17 07:54:02.000 260 7884.11 932.59 53924.85 88888.00 2017-09-17 07:54:03.000 260 7884.24 932.55 53924.95 88888.00 2017-09-17 07:54:04.000 260 7884.28 932.48 53925.00 88888.00 2017-09-17 07:54:05.000 260 7884.28 932.43 53925.01 88888.00 2017-09-17 07:54:06.000 260 7884.23 932.40 53924.98 88888.00 2017-09-17 07:54:07.000 260 7884.15 932.38 53924.96 88888.00 2017-09-17 07:54:08.000 260 7884.08 932.40 53924.94 88888.00 2017-09-17 07:54:09.000 260 7884.03 932.40 53924.95 88888.00 2017-09-17 07:54:10.000 260 7884.04 932.40 53925.03 88888.00 2017-09-17 07:54:11.000 260 7884.10 932.39 53925.18 88888.00 2017-09-17 07:54:12.000 260 7884.18 932.38 53925.36 88888.00 2017-09-17 07:54:13.000 260 7884.29 932.37 53925.57 88888.00 2017-09-17 07:54:14.000 260 7884.44 932.37 53925.80 88888.00 2017-09-17 07:54:15.000 260 7884.62 932.36 53926.05 88888.00 2017-09-17 07:54:16.000 260 7884.78 932.34 53926.30 88888.00 2017-09-17 07:54:17.000 260 7884.87 932.32 53926.50 88888.00 2017-09-17 07:54:18.000 260 7884.90 932.32 53926.63 88888.00 2017-09-17 07:54:19.000 260 7884.86 932.34 53926.70 88888.00 2017-09-17 07:54:20.000 260 7884.76 932.34 53926.72 88888.00 2017-09-17 07:54:21.000 260 7884.61 932.33 53926.73 88888.00 2017-09-17 07:54:22.000 260 7884.40 932.35 53926.69 88888.00 2017-09-17 07:54:23.000 260 7884.18 932.39 53926.64 88888.00 2017-09-17 07:54:24.000 260 7883.95 932.45 53926.61 88888.00 2017-09-17 07:54:25.000 260 7883.73 932.55 53926.56 88888.00 2017-09-17 07:54:26.000 260 7883.51 932.68 53926.54 88888.00 2017-09-17 07:54:27.000 260 7883.29 932.84 53926.50 88888.00 2017-09-17 07:54:28.000 260 7883.08 933.02 53926.46 88888.00 2017-09-17 07:54:29.000 260 7882.87 933.22 53926.44 88888.00 2017-09-17 07:54:30.000 260 7882.64 933.47 53926.39 88888.00 2017-09-17 07:54:31.000 260 7882.39 933.75 53926.32 88888.00 2017-09-17 07:54:32.000 260 7882.09 934.05 53926.21 88888.00 2017-09-17 07:54:33.000 260 7881.75 934.37 53926.06 88888.00 2017-09-17 07:54:34.000 260 7881.39 934.72 53925.89 88888.00 2017-09-17 07:54:35.000 260 7881.00 935.07 53925.69 88888.00 2017-09-17 07:54:36.000 260 7880.59 935.45 53925.47 88888.00 2017-09-17 07:54:37.000 260 7880.21 935.86 53925.28 88888.00 2017-09-17 07:54:38.000 260 7879.83 936.29 53925.08 88888.00 2017-09-17 07:54:39.000 260 7879.44 936.74 53924.88 88888.00 2017-09-17 07:54:40.000 260 7879.07 937.23 53924.68 88888.00 2017-09-17 07:54:41.000 260 7878.72 937.77 53924.50 88888.00 2017-09-17 07:54:42.000 260 7878.44 938.34 53924.36 88888.00 2017-09-17 07:54:43.000 260 7878.22 938.94 53924.29 88888.00 2017-09-17 07:54:44.000 260 7878.06 939.55 53924.23 88888.00 2017-09-17 07:54:45.000 260 7877.99 940.22 53924.20 88888.00 2017-09-17 07:54:46.000 260 7878.01 940.95 53924.21 88888.00 2017-09-17 07:54:47.000 260 7878.06 941.70 53924.25 88888.00 2017-09-17 07:54:48.000 260 7878.10 942.45 53924.27 88888.00 2017-09-17 07:54:49.000 260 7878.14 943.22 53924.24 88888.00 2017-09-17 07:54:50.000 260 7878.19 944.03 53924.21 88888.00 2017-09-17 07:54:51.000 260 7878.24 944.85 53924.18 88888.00 2017-09-17 07:54:52.000 260 7878.31 945.64 53924.17 88888.00 2017-09-17 07:54:53.000 260 7878.42 946.39 53924.20 88888.00 2017-09-17 07:54:54.000 260 7878.54 947.11 53924.25 88888.00 2017-09-17 07:54:55.000 260 7878.67 947.82 53924.30 88888.00 2017-09-17 07:54:56.000 260 7878.85 948.52 53924.39 88888.00 2017-09-17 07:54:57.000 260 7879.06 949.17 53924.52 88888.00 2017-09-17 07:54:58.000 260 7879.30 949.79 53924.68 88888.00 2017-09-17 07:54:59.000 260 7879.58 950.40 53924.87 88888.00 2017-09-17 07:55:00.000 260 7879.89 951.01 53925.08 88888.00 2017-09-17 07:55:01.000 260 7880.20 951.61 53925.31 88888.00 2017-09-17 07:55:02.000 260 7880.49 952.18 53925.51 88888.00 2017-09-17 07:55:03.000 260 7880.73 952.76 53925.68 88888.00 2017-09-17 07:55:04.000 260 7880.92 953.34 53925.81 88888.00 2017-09-17 07:55:05.000 260 7881.03 953.94 53925.86 88888.00 2017-09-17 07:55:06.000 260 7881.08 954.58 53925.83 88888.00 2017-09-17 07:55:07.000 260 7881.06 955.26 53925.74 88888.00 2017-09-17 07:55:08.000 260 7880.94 955.95 53925.62 88888.00 2017-09-17 07:55:09.000 260 7880.77 956.67 53925.48 88888.00 2017-09-17 07:55:10.000 260 7880.54 957.42 53925.30 88888.00 2017-09-17 07:55:11.000 260 7880.24 958.17 53925.09 88888.00 2017-09-17 07:55:12.000 260 7879.94 958.93 53924.91 88888.00 2017-09-17 07:55:13.000 260 7879.64 959.72 53924.74 88888.00 2017-09-17 07:55:14.000 260 7879.29 960.47 53924.57 88888.00 2017-09-17 07:55:15.000 260 7878.91 961.19 53924.41 88888.00 2017-09-17 07:55:16.000 260 7878.48 961.92 53924.21 88888.00 2017-09-17 07:55:17.000 260 7877.96 962.63 53923.96 88888.00 2017-09-17 07:55:18.000 260 7877.37 963.30 53923.66 88888.00 2017-09-17 07:55:19.000 260 7876.72 963.96 53923.34 88888.00 2017-09-17 07:55:20.000 260 7876.07 964.62 53923.02 88888.00 2017-09-17 07:55:21.000 260 7875.45 965.31 53922.72 88888.00 2017-09-17 07:55:22.000 260 7874.88 966.02 53922.50 88888.00 2017-09-17 07:55:23.000 260 7874.38 966.70 53922.34 88888.00 2017-09-17 07:55:24.000 260 7873.99 967.40 53922.26 88888.00 2017-09-17 07:55:25.000 260 7873.72 968.15 53922.26 88888.00 2017-09-17 07:55:26.000 260 7873.53 968.88 53922.34 88888.00 2017-09-17 07:55:27.000 260 7873.39 969.63 53922.42 88888.00 2017-09-17 07:55:28.000 260 7873.32 970.41 53922.52 88888.00 2017-09-17 07:55:29.000 260 7873.27 971.17 53922.64 88888.00 2017-09-17 07:55:30.000 260 7873.17 971.92 53922.70 88888.00 2017-09-17 07:55:31.000 260 7873.04 972.70 53922.67 88888.00 2017-09-17 07:55:32.000 260 7872.87 973.51 53922.59 88888.00 2017-09-17 07:55:33.000 260 7872.62 974.39 53922.42 88888.00 2017-09-17 07:55:34.000 260 7872.32 975.31 53922.19 88888.00 2017-09-17 07:55:35.000 260 7871.95 976.21 53921.92 88888.00 2017-09-17 07:55:36.000 260 7871.45 977.13 53921.55 88888.00 2017-09-17 07:55:37.000 260 7870.88 978.07 53921.11 88888.00 2017-09-17 07:55:38.000 260 7870.25 979.00 53920.62 88888.00 2017-09-17 07:55:39.000 260 7869.49 979.92 53920.05 88888.00 2017-09-17 07:55:40.000 260 7868.65 980.85 53919.44 88888.00 2017-09-17 07:55:41.000 260 7867.76 981.77 53918.77 88888.00 2017-09-17 07:55:42.000 260 7866.81 982.69 53918.04 88888.00 2017-09-17 07:55:43.000 260 7865.82 983.59 53917.31 88888.00 2017-09-17 07:55:44.000 260 7864.84 984.49 53916.59 88888.00 2017-09-17 07:55:45.000 260 7863.85 985.37 53915.84 88888.00 2017-09-17 07:55:46.000 260 7862.91 986.25 53915.12 88888.00 2017-09-17 07:55:47.000 260 7862.07 987.09 53914.51 88888.00 2017-09-17 07:55:48.000 260 7861.36 987.88 53913.98 88888.00 2017-09-17 07:55:49.000 260 7860.80 988.61 53913.56 88888.00 2017-09-17 07:55:50.000 260 7860.43 989.26 53913.30 88888.00 2017-09-17 07:55:51.000 260 7860.26 989.85 53913.20 88888.00 2017-09-17 07:55:52.000 260 7860.27 990.35 53913.21 88888.00 2017-09-17 07:55:53.000 260 7860.46 990.77 53913.33 88888.00 2017-09-17 07:55:54.000 260 7860.85 991.11 53913.56 88888.00 2017-09-17 07:55:55.000 260 7861.39 991.34 53913.87 88888.00 2017-09-17 07:55:56.000 260 7862.04 991.46 53914.24 88888.00 2017-09-17 07:55:57.000 260 7862.79 991.47 53914.66 88888.00 2017-09-17 07:55:58.000 260 7863.59 991.35 53915.09 88888.00 2017-09-17 07:55:59.000 260 7864.40 991.16 53915.46 88888.00 2017-09-17 07:56:00.000 260 7865.19 990.91 53915.81 88888.00 2017-09-17 07:56:01.000 260 7865.96 990.56 53916.13 88888.00 2017-09-17 07:56:02.000 260 7866.67 990.12 53916.41 88888.00 2017-09-17 07:56:03.000 260 7867.33 989.64 53916.61 88888.00 2017-09-17 07:56:04.000 260 7867.94 989.08 53916.78 88888.00 2017-09-17 07:56:05.000 260 7868.47 988.45 53916.88 88888.00 2017-09-17 07:56:06.000 260 7868.90 987.79 53916.89 88888.00 2017-09-17 07:56:07.000 260 7869.25 987.11 53916.86 88888.00 2017-09-17 07:56:08.000 260 7869.54 986.44 53916.76 88888.00 2017-09-17 07:56:09.000 260 7869.73 985.76 53916.58 88888.00 2017-09-17 07:56:10.000 260 7869.80 985.07 53916.30 88888.00 2017-09-17 07:56:11.000 260 7869.76 984.35 53915.95 88888.00 2017-09-17 07:56:12.000 260 7869.60 983.63 53915.52 88888.00 2017-09-17 07:56:13.000 260 7869.38 982.92 53915.06 88888.00 2017-09-17 07:56:14.000 260 7869.13 982.21 53914.60 88888.00 2017-09-17 07:56:15.000 260 7868.84 981.50 53914.14 88888.00 2017-09-17 07:56:16.000 260 7868.54 980.77 53913.68 88888.00 2017-09-17 07:56:17.000 260 7868.26 980.05 53913.25 88888.00 2017-09-17 07:56:18.000 260 7867.99 979.31 53912.83 88888.00 2017-09-17 07:56:19.000 260 7867.72 978.57 53912.41 88888.00 2017-09-17 07:56:20.000 260 7867.45 977.79 53911.99 88888.00 2017-09-17 07:56:21.000 260 7867.20 976.96 53911.61 88888.00 2017-09-17 07:56:22.000 260 7867.01 976.07 53911.28 88888.00 2017-09-17 07:56:23.000 260 7866.85 975.14 53910.99 88888.00 2017-09-17 07:56:24.000 260 7866.72 974.15 53910.72 88888.00 2017-09-17 07:56:25.000 260 7866.62 973.12 53910.44 88888.00 2017-09-17 07:56:26.000 260 7866.53 972.05 53910.16 88888.00 2017-09-17 07:56:27.000 260 7866.48 970.92 53909.92 88888.00 2017-09-17 07:56:28.000 260 7866.45 969.68 53909.72 88888.00 2017-09-17 07:56:29.000 260 7866.42 968.35 53909.54 88888.00 2017-09-17 07:56:30.000 260 7866.38 966.94 53909.35 88888.00 2017-09-17 07:56:31.000 260 7866.33 965.45 53909.16 88888.00 2017-09-17 07:56:32.000 260 7866.26 963.87 53908.98 88888.00 2017-09-17 07:56:33.000 260 7866.17 962.21 53908.77 88888.00 2017-09-17 07:56:34.000 260 7866.07 960.48 53908.57 88888.00 2017-09-17 07:56:35.000 260 7865.96 958.69 53908.38 88888.00 2017-09-17 07:56:36.000 260 7865.84 956.82 53908.21 88888.00 2017-09-17 07:56:37.000 260 7865.75 954.89 53908.07 88888.00 2017-09-17 07:56:38.000 260 7865.70 952.93 53907.95 88888.00 2017-09-17 07:56:39.000 260 7865.71 950.95 53907.90 88888.00 2017-09-17 07:56:40.000 260 7865.79 948.95 53907.88 88888.00 2017-09-17 07:56:41.000 260 7865.91 946.95 53907.87 88888.00 2017-09-17 07:56:42.000 260 7866.09 944.97 53907.90 88888.00 2017-09-17 07:56:43.000 260 7866.35 943.00 53907.98 88888.00 2017-09-17 07:56:44.000 260 7866.70 941.03 53908.09 88888.00 2017-09-17 07:56:45.000 260 7867.15 939.07 53908.27 88888.00 2017-09-17 07:56:46.000 260 7867.73 937.12 53908.52 88888.00 2017-09-17 07:56:47.000 260 7868.40 935.17 53908.84 88888.00 2017-09-17 07:56:48.000 260 7869.15 933.21 53909.20 88888.00 2017-09-17 07:56:49.000 260 7869.98 931.22 53909.61 88888.00 2017-09-17 07:56:50.000 260 7870.88 929.19 53910.05 88888.00 2017-09-17 07:56:51.000 260 7871.83 927.13 53910.51 88888.00 2017-09-17 07:56:52.000 260 7872.84 924.99 53911.04 88888.00 2017-09-17 07:56:53.000 260 7873.87 922.82 53911.61 88888.00 2017-09-17 07:56:54.000 260 7874.90 920.65 53912.13 88888.00 2017-09-17 07:56:55.000 260 7875.95 918.49 53912.64 88888.00 2017-09-17 07:56:56.000 260 7877.02 916.35 53913.14 88888.00 2017-09-17 07:56:57.000 260 7878.07 914.24 53913.62 88888.00 2017-09-17 07:56:58.000 260 7879.09 912.17 53914.07 88888.00 2017-09-17 07:56:59.000 260 7880.08 910.22 53914.46 88888.00 2017-09-17 07:57:00.000 260 7881.05 908.40 53914.81 88888.00 2017-09-17 07:57:01.000 260 7882.00 906.68 53915.14 88888.00 2017-09-17 07:57:02.000 260 7882.93 905.11 53915.43 88888.00 2017-09-17 07:57:03.000 260 7883.82 903.68 53915.68 88888.00 2017-09-17 07:57:04.000 260 7884.66 902.36 53915.88 88888.00 2017-09-17 07:57:05.000 260 7885.46 901.17 53916.06 88888.00 2017-09-17 07:57:06.000 260 7886.20 900.13 53916.19 88888.00 2017-09-17 07:57:07.000 260 7886.92 899.23 53916.28 88888.00 2017-09-17 07:57:08.000 260 7887.63 898.46 53916.40 88888.00 2017-09-17 07:57:09.000 260 7888.33 897.83 53916.53 88888.00 2017-09-17 07:57:10.000 260 7889.03 897.31 53916.67 88888.00 2017-09-17 07:57:11.000 260 7889.72 896.89 53916.83 88888.00 2017-09-17 07:57:12.000 260 7890.37 896.55 53916.96 88888.00 2017-09-17 07:57:13.000 260 7890.98 896.29 53917.08 88888.00 2017-09-17 07:57:14.000 260 7891.56 896.14 53917.19 88888.00 2017-09-17 07:57:15.000 260 7892.08 896.05 53917.26 88888.00 2017-09-17 07:57:16.000 260 7892.55 895.99 53917.32 88888.00 2017-09-17 07:57:17.000 260 7893.02 895.99 53917.39 88888.00 2017-09-17 07:57:18.000 260 7893.47 896.10 53917.45 88888.00 2017-09-17 07:57:19.000 260 7893.96 896.28 53917.54 88888.00 2017-09-17 07:57:20.000 260 7894.50 896.53 53917.68 88888.00 2017-09-17 07:57:21.000 260 7895.07 896.84 53917.83 88888.00 2017-09-17 07:57:22.000 260 7895.67 897.18 53918.04 88888.00 2017-09-17 07:57:23.000 260 7896.32 897.55 53918.30 88888.00 2017-09-17 07:57:24.000 260 7896.96 897.99 53918.54 88888.00 2017-09-17 07:57:25.000 260 7897.63 898.46 53918.76 88888.00 2017-09-17 07:57:26.000 260 7898.31 898.96 53919.02 88888.00 2017-09-17 07:57:27.000 260 7898.96 899.48 53919.27 88888.00 2017-09-17 07:57:28.000 260 7899.62 900.05 53919.52 88888.00 2017-09-17 07:57:29.000 260 7900.28 900.67 53919.76 88888.00 2017-09-17 07:57:30.000 260 7900.93 901.34 53920.00 88888.00 2017-09-17 07:57:31.000 260 7901.60 902.05 53920.27 88888.00 2017-09-17 07:57:32.000 260 7902.30 902.79 53920.58 88888.00 2017-09-17 07:57:33.000 260 7903.00 903.58 53920.88 88888.00 2017-09-17 07:57:34.000 260 7903.70 904.43 53921.17 88888.00 2017-09-17 07:57:35.000 260 7904.39 905.31 53921.48 88888.00 2017-09-17 07:57:36.000 260 7905.10 906.17 53921.80 88888.00 2017-09-17 07:57:37.000 260 7905.81 907.04 53922.13 88888.00 2017-09-17 07:57:38.000 260 7906.57 907.92 53922.50 88888.00 2017-09-17 07:57:39.000 260 7907.36 908.80 53922.91 88888.00 2017-09-17 07:57:40.000 260 7908.17 909.71 53923.32 88888.00 2017-09-17 07:57:41.000 260 7909.04 910.73 53923.74 88888.00 2017-09-17 07:57:42.000 260 7909.93 911.79 53924.18 88888.00 2017-09-17 07:57:43.000 260 7910.77 912.83 53924.61 88888.00 2017-09-17 07:57:44.000 260 7911.59 913.88 53925.03 88888.00 2017-09-17 07:57:45.000 260 7912.36 914.94 53925.40 88888.00 2017-09-17 07:57:46.000 260 7913.04 916.06 53925.68 88888.00 2017-09-17 07:57:47.000 260 7913.62 917.23 53925.90 88888.00 2017-09-17 07:57:48.000 260 7914.07 918.39 53926.04 88888.00 2017-09-17 07:57:49.000 260 7914.38 919.56 53926.08 88888.00 2017-09-17 07:57:50.000 260 7914.60 920.80 53926.05 88888.00 2017-09-17 07:57:51.000 260 7914.78 922.10 53926.03 88888.00 2017-09-17 07:57:52.000 260 7914.91 923.43 53926.00 88888.00 2017-09-17 07:57:53.000 260 7915.04 924.75 53926.00 88888.00 2017-09-17 07:57:54.000 260 7915.21 926.14 53926.04 88888.00 2017-09-17 07:57:55.000 260 7915.39 927.62 53926.06 88888.00 2017-09-17 07:57:56.000 260 7915.55 929.15 53926.06 88888.00 2017-09-17 07:57:57.000 260 7915.69 930.69 53926.07 88888.00 2017-09-17 07:57:58.000 260 7915.81 932.32 53926.05 88888.00 2017-09-17 07:57:59.000 260 7915.91 934.00 53926.00 88888.00 2017-09-17 07:58:00.000 260 7916.03 935.67 53926.00 88888.00 2017-09-17 07:58:01.000 260 7916.15 937.32 53926.02 88888.00 2017-09-17 07:58:02.000 260 7916.23 938.92 53926.01 88888.00 2017-09-17 07:58:03.000 260 7916.26 940.44 53926.00 88888.00 2017-09-17 07:58:04.000 260 7916.27 941.87 53925.98 88888.00 2017-09-17 07:58:05.000 260 7916.25 943.21 53925.95 88888.00 2017-09-17 07:58:06.000 260 7916.26 944.42 53925.98 88888.00 2017-09-17 07:58:07.000 260 7916.31 945.47 53926.08 88888.00 2017-09-17 07:58:08.000 260 7916.41 946.38 53926.26 88888.00 2017-09-17 07:58:09.000 260 7916.56 947.13 53926.51 88888.00 2017-09-17 07:58:10.000 260 7916.69 947.79 53926.74 88888.00 2017-09-17 07:58:11.000 260 7916.78 948.36 53926.92 88888.00 2017-09-17 07:58:12.000 260 7916.84 948.85 53927.07 88888.00 2017-09-17 07:58:13.000 260 7916.85 949.25 53927.22 88888.00 2017-09-17 07:58:14.000 260 7916.83 949.62 53927.39 88888.00 2017-09-17 07:58:15.000 260 7916.80 949.96 53927.55 88888.00 2017-09-17 07:58:16.000 260 7916.75 950.26 53927.73 88888.00 2017-09-17 07:58:17.000 260 7916.68 950.52 53927.93 88888.00 2017-09-17 07:58:18.000 260 7916.59 950.76 53928.13 88888.00 2017-09-17 07:58:19.000 260 7916.45 950.97 53928.30 88888.00 2017-09-17 07:58:20.000 260 7916.25 951.15 53928.47 88888.00 2017-09-17 07:58:21.000 260 7916.02 951.30 53928.62 88888.00 2017-09-17 07:58:22.000 260 7915.76 951.46 53928.76 88888.00 2017-09-17 07:58:23.000 260 7915.51 951.62 53928.93 88888.00 2017-09-17 07:58:24.000 260 7915.24 951.74 53929.09 88888.00 2017-09-17 07:58:25.000 260 7914.94 951.84 53929.24 88888.00 2017-09-17 07:58:26.000 260 7914.59 951.95 53929.37 88888.00 2017-09-17 07:58:27.000 260 7914.18 952.05 53929.44 88888.00 2017-09-17 07:58:28.000 260 7913.66 952.15 53929.43 88888.00 2017-09-17 07:58:29.000 260 7913.07 952.31 53929.34 88888.00 2017-09-17 07:58:30.000 260 7912.42 952.50 53929.21 88888.00 2017-09-17 07:58:31.000 260 7911.71 952.67 53929.09 88888.00 2017-09-17 07:58:32.000 260 7910.95 952.75 53928.98 88888.00 2017-09-17 07:58:33.000 260 7910.12 952.73 53928.88 88888.00 2017-09-17 07:58:34.000 260 7909.25 952.64 53928.78 88888.00 2017-09-17 07:58:35.000 260 7908.35 952.51 53928.67 88888.00 2017-09-17 07:58:36.000 260 7907.40 952.33 53928.56 88888.00 2017-09-17 07:58:37.000 260 7906.40 952.09 53928.45 88888.00 2017-09-17 07:58:38.000 260 7905.34 951.80 53928.31 88888.00 2017-09-17 07:58:39.000 260 7904.20 951.46 53928.12 88888.00 2017-09-17 07:58:40.000 260 7903.00 951.07 53927.91 88888.00 2017-09-17 07:58:41.000 260 7901.72 950.64 53927.68 88888.00 2017-09-17 07:58:42.000 260 7900.37 950.17 53927.38 88888.00 2017-09-17 07:58:43.000 260 7898.93 949.62 53927.05 88888.00 2017-09-17 07:58:44.000 260 7897.46 948.99 53926.71 88888.00 2017-09-17 07:58:45.000 260 7895.99 948.29 53926.42 88888.00 2017-09-17 07:58:46.000 260 7894.55 947.51 53926.18 88888.00 2017-09-17 07:58:47.000 260 7893.18 946.66 53925.98 88888.00 2017-09-17 07:58:48.000 260 7891.87 945.72 53925.85 88888.00 2017-09-17 07:58:49.000 260 7890.67 944.71 53925.80 88888.00 2017-09-17 07:58:50.000 260 7889.60 943.62 53925.82 88888.00 2017-09-17 07:58:51.000 260 7888.66 942.46 53925.93 88888.00 2017-09-17 07:58:52.000 260 7887.90 941.23 53926.12 88888.00 2017-09-17 07:58:53.000 260 7887.31 939.97 53926.40 88888.00 2017-09-17 07:58:54.000 260 7886.90 938.65 53926.78 88888.00 2017-09-17 07:58:55.000 260 7886.65 937.26 53927.25 88888.00 2017-09-17 07:58:56.000 260 7886.52 935.83 53927.75 88888.00 2017-09-17 07:58:57.000 260 7886.54 934.39 53928.31 88888.00 2017-09-17 07:58:58.000 260 7886.68 932.92 53928.92 88888.00 2017-09-17 07:58:59.000 260 7886.92 931.47 53929.54 88888.00 2017-09-17 07:59:00.000 260 7887.23 930.07 53930.18 88888.00 2017-09-17 07:59:01.000 260 7887.59 928.74 53930.81 88888.00 2017-09-17 07:59:02.000 260 7888.00 927.51 53931.41 88888.00 2017-09-17 07:59:03.000 260 7888.47 926.40 53931.98 88888.00 2017-09-17 07:59:04.000 260 7888.94 925.41 53932.52 88888.00 2017-09-17 07:59:05.000 260 7889.39 924.53 53933.02 88888.00 2017-09-17 07:59:06.000 260 7889.81 923.80 53933.48 88888.00 2017-09-17 07:59:07.000 260 7890.20 923.19 53933.89 88888.00 2017-09-17 07:59:08.000 260 7890.54 922.67 53934.27 88888.00 2017-09-17 07:59:09.000 260 7890.79 922.24 53934.63 88888.00 2017-09-17 07:59:10.000 260 7890.92 921.87 53934.91 88888.00 2017-09-17 07:59:11.000 260 7890.89 921.59 53935.10 88888.00 2017-09-17 07:59:12.000 260 7890.68 921.44 53935.16 88888.00 2017-09-17 07:59:13.000 260 7890.30 921.41 53935.08 88888.00 2017-09-17 07:59:14.000 260 7889.77 921.46 53934.91 88888.00 2017-09-17 07:59:15.000 260 7889.08 921.59 53934.66 88888.00 2017-09-17 07:59:16.000 260 7888.23 921.82 53934.32 88888.00 2017-09-17 07:59:17.000 260 7887.28 922.14 53933.92 88888.00 2017-09-17 07:59:18.000 260 7886.25 922.53 53933.46 88888.00 2017-09-17 07:59:19.000 260 7885.16 922.99 53932.97 88888.00 2017-09-17 07:59:20.000 260 7884.09 923.46 53932.54 88888.00 2017-09-17 07:59:21.000 260 7883.10 923.95 53932.19 88888.00 2017-09-17 07:59:22.000 260 7882.23 924.44 53931.93 88888.00 2017-09-17 07:59:23.000 260 7881.48 924.90 53931.75 88888.00 2017-09-17 07:59:24.000 260 7880.81 925.34 53931.63 88888.00 2017-09-17 07:59:25.000 260 7880.25 925.73 53931.59 88888.00 2017-09-17 07:59:26.000 260 7879.80 926.07 53931.62 88888.00 2017-09-17 07:59:27.000 260 7879.45 926.41 53931.68 88888.00 2017-09-17 07:59:28.000 260 7879.20 926.76 53931.79 88888.00 2017-09-17 07:59:29.000 260 7879.07 927.10 53931.96 88888.00 2017-09-17 07:59:30.000 260 7879.08 927.41 53932.25 88888.00 2017-09-17 07:59:31.000 260 7879.26 927.66 53932.66 88888.00 2017-09-17 07:59:32.000 260 7879.62 927.88 53933.17 88888.00 2017-09-17 07:59:33.000 260 7880.11 928.06 53933.77 88888.00 2017-09-17 07:59:34.000 260 7880.71 928.16 53934.43 88888.00 2017-09-17 07:59:35.000 260 7881.42 928.23 53935.12 88888.00 2017-09-17 07:59:36.000 260 7882.24 928.29 53935.87 88888.00 2017-09-17 07:59:37.000 260 7883.12 928.35 53936.63 88888.00 2017-09-17 07:59:38.000 260 7884.02 928.43 53937.35 88888.00 2017-09-17 07:59:39.000 260 7884.96 928.51 53938.05 88888.00 2017-09-17 07:59:40.000 260 7885.93 928.58 53938.75 88888.00 2017-09-17 07:59:41.000 260 7886.95 928.64 53939.48 88888.00 2017-09-17 07:59:42.000 260 7888.08 928.63 53940.28 88888.00 2017-09-17 07:59:43.000 260 7889.34 928.55 53941.17 88888.00 2017-09-17 07:59:44.000 260 7890.69 928.36 53942.12 88888.00 2017-09-17 07:59:45.000 260 7892.11 928.09 53943.12 88888.00 2017-09-17 07:59:46.000 260 7893.59 927.77 53944.17 88888.00 2017-09-17 07:59:47.000 260 7895.06 927.37 53945.21 88888.00 2017-09-17 07:59:48.000 260 7896.52 926.95 53946.23 88888.00 2017-09-17 07:59:49.000 260 7897.95 926.56 53947.18 88888.00 2017-09-17 07:59:50.000 260 7899.31 926.22 53948.07 88888.00 2017-09-17 07:59:51.000 260 7900.64 925.96 53948.91 88888.00 2017-09-17 07:59:52.000 260 7901.90 925.84 53949.65 88888.00 2017-09-17 07:59:53.000 260 7903.03 925.81 53950.29 88888.00 2017-09-17 07:59:54.000 260 7904.02 925.86 53950.82 88888.00 2017-09-17 07:59:55.000 260 7904.87 926.00 53951.25 88888.00 2017-09-17 07:59:56.000 260 7905.56 926.23 53951.55 88888.00 2017-09-17 07:59:57.000 260 7906.08 926.57 53951.71 88888.00 2017-09-17 07:59:58.000 260 7906.42 927.02 53951.77 88888.00 2017-09-17 07:59:59.000 260 7906.60 927.60 53951.70 88888.00 2017-09-17 08:00:00.000 260 7906.64 928.32 53951.55 88888.00 2017-09-17 08:00:01.000 260 7906.57 929.14 53951.36 88888.00 2017-09-17 08:00:02.000 260 7906.42 930.09 53951.13 88888.00 2017-09-17 08:00:03.000 260 7906.18 931.17 53950.84 88888.00 2017-09-17 08:00:04.000 260 7905.86 932.32 53950.50 88888.00 2017-09-17 08:00:05.000 260 7905.47 933.57 53950.15 88888.00 2017-09-17 08:00:06.000 260 7905.03 934.91 53949.76 88888.00 2017-09-17 08:00:07.000 260 7904.52 936.28 53949.34 88888.00 2017-09-17 08:00:08.000 260 7903.95 937.67 53948.88 88888.00 2017-09-17 08:00:09.000 260 7903.28 939.11 53948.36 88888.00 2017-09-17 08:00:10.000 260 7902.52 940.59 53947.78 88888.00 2017-09-17 08:00:11.000 260 7901.69 942.10 53947.14 88888.00 2017-09-17 08:00:12.000 260 7900.82 943.67 53946.46 88888.00 2017-09-17 08:00:13.000 260 7899.93 945.27 53945.76 88888.00 2017-09-17 08:00:14.000 260 7899.06 946.88 53945.08 88888.00 2017-09-17 08:00:15.000 260 7898.25 948.54 53944.44 88888.00 2017-09-17 08:00:16.000 260 7897.51 950.23 53943.85 88888.00 2017-09-17 08:00:17.000 260 7896.83 951.94 53943.30 88888.00 2017-09-17 08:00:18.000 260 7896.21 953.63 53942.81 88888.00 2017-09-17 08:00:19.000 260 7895.66 955.26 53942.39 88888.00 2017-09-17 08:00:20.000 260 7895.18 956.82 53942.02 88888.00 2017-09-17 08:00:21.000 260 7894.78 958.33 53941.70 88888.00 2017-09-17 08:00:22.000 260 7894.39 959.76 53941.39 88888.00 2017-09-17 08:00:23.000 260 7894.04 961.11 53941.11 88888.00 2017-09-17 08:00:24.000 260 7893.69 962.38 53940.82 88888.00 2017-09-17 08:00:25.000 260 7893.35 963.59 53940.55 88888.00 2017-09-17 08:00:26.000 260 7893.03 964.71 53940.29 88888.00 2017-09-17 08:00:27.000 260 7892.73 965.76 53940.01 88888.00 2017-09-17 08:00:28.000 260 7892.43 966.80 53939.71 88888.00 2017-09-17 08:00:29.000 260 7892.16 967.79 53939.42 88888.00 2017-09-17 08:00:30.000 260 7891.86 968.72 53939.09 88888.00 2017-09-17 08:00:31.000 260 7891.55 969.66 53938.70 88888.00 2017-09-17 08:00:32.000 260 7891.24 970.62 53938.31 88888.00 2017-09-17 08:00:33.000 260 7890.96 971.58 53937.90 88888.00 2017-09-17 08:00:34.000 260 7890.68 972.58 53937.46 88888.00 2017-09-17 08:00:35.000 260 7890.41 973.57 53937.00 88888.00 2017-09-17 08:00:36.000 260 7890.14 974.51 53936.55 88888.00 2017-09-17 08:00:37.000 260 7889.87 975.38 53936.09 88888.00 2017-09-17 08:00:38.000 260 7889.61 976.18 53935.63 88888.00 2017-09-17 08:00:39.000 260 7889.37 976.88 53935.20 88888.00 2017-09-17 08:00:40.000 260 7889.15 977.47 53934.81 88888.00 2017-09-17 08:00:41.000 260 7888.94 977.95 53934.42 88888.00 2017-09-17 08:00:42.000 260 7888.75 978.33 53934.01 88888.00 2017-09-17 08:00:43.000 260 7888.57 978.65 53933.62 88888.00 2017-09-17 08:00:44.000 260 7888.41 978.88 53933.27 88888.00 2017-09-17 08:00:45.000 260 7888.25 978.98 53932.91 88888.00 2017-09-17 08:00:46.000 260 7888.09 978.99 53932.53 88888.00 2017-09-17 08:00:47.000 260 7887.93 978.94 53932.15 88888.00 2017-09-17 08:00:48.000 260 7887.74 978.81 53931.75 88888.00 2017-09-17 08:00:49.000 260 7887.53 978.65 53931.30 88888.00 2017-09-17 08:00:50.000 260 7887.31 978.44 53930.84 88888.00 2017-09-17 08:00:51.000 260 7887.06 978.20 53930.34 88888.00 2017-09-17 08:00:52.000 260 7886.72 977.95 53929.75 88888.00 2017-09-17 08:00:53.000 260 7886.32 977.69 53929.09 88888.00 2017-09-17 08:00:54.000 260 7885.85 977.40 53928.39 88888.00 2017-09-17 08:00:55.000 260 7885.28 977.11 53927.60 88888.00 2017-09-17 08:00:56.000 260 7884.66 976.80 53926.75 88888.00 2017-09-17 08:00:57.000 260 7884.02 976.51 53925.91 88888.00 2017-09-17 08:00:58.000 260 7883.35 976.22 53925.04 88888.00 2017-09-17 08:00:59.000 260 7882.64 975.87 53924.16 88888.00 2017-09-17 08:01:00.000 260 7881.91 975.48 53923.27 88888.00 2017-09-17 08:01:01.000 260 7881.16 975.06 53922.39 88888.00 2017-09-17 08:01:02.000 260 7880.44 974.58 53921.54 88888.00 2017-09-17 08:01:03.000 260 7879.67 974.07 53920.66 88888.00 2017-09-17 08:01:04.000 260 7878.81 973.46 53919.74 88888.00 2017-09-17 08:01:05.000 260 7877.87 972.73 53918.77 88888.00 2017-09-17 08:01:06.000 260 7876.84 971.89 53917.71 88888.00 2017-09-17 08:01:07.000 260 7875.71 970.97 53916.61 88888.00 2017-09-17 08:01:08.000 260 7874.54 969.97 53915.50 88888.00 2017-09-17 08:01:09.000 260 7873.37 968.84 53914.40 88888.00 2017-09-17 08:01:10.000 260 7872.22 967.58 53913.33 88888.00 2017-09-17 08:01:11.000 260 7871.11 966.23 53912.30 88888.00 2017-09-17 08:01:12.000 260 7870.10 964.78 53911.38 88888.00 2017-09-17 08:01:13.000 260 7869.25 963.23 53910.58 88888.00 2017-09-17 08:01:14.000 260 7868.57 961.64 53909.88 88888.00 2017-09-17 08:01:15.000 260 7868.07 959.98 53909.32 88888.00 2017-09-17 08:01:16.000 260 7867.82 958.26 53908.95 88888.00 2017-09-17 08:01:17.000 260 7867.81 956.53 53908.73 88888.00 2017-09-17 08:01:18.000 260 7867.97 954.81 53908.59 88888.00 2017-09-17 08:01:19.000 260 7868.30 953.08 53908.51 88888.00 2017-09-17 08:01:20.000 260 7868.77 951.40 53908.47 88888.00 2017-09-17 08:01:21.000 260 7869.37 949.75 53908.51 88888.00 2017-09-17 08:01:22.000 260 7870.10 948.15 53908.62 88888.00 2017-09-17 08:01:23.000 260 7870.90 946.65 53908.71 88888.00 2017-09-17 08:01:24.000 260 7871.71 945.20 53908.77 88888.00 2017-09-17 08:01:25.000 260 7872.54 943.77 53908.85 88888.00 2017-09-17 08:01:26.000 260 7873.39 942.38 53908.95 88888.00 2017-09-17 08:01:27.000 260 7874.25 940.99 53909.07 88888.00 2017-09-17 08:01:28.000 260 7875.11 939.65 53909.19 88888.00 2017-09-17 08:01:29.000 260 7875.89 938.38 53909.26 88888.00 2017-09-17 08:01:30.000 260 7876.60 937.14 53909.31 88888.00 2017-09-17 08:01:31.000 260 7877.29 935.95 53909.39 88888.00 2017-09-17 08:01:32.000 260 7877.91 934.79 53909.46 88888.00 2017-09-17 08:01:33.000 260 7878.45 933.64 53909.50 88888.00 2017-09-17 08:01:34.000 260 7878.95 932.56 53909.56 88888.00 2017-09-17 08:01:35.000 260 7879.39 931.56 53909.59 88888.00 2017-09-17 08:01:36.000 260 7879.79 930.58 53909.59 88888.00 2017-09-17 08:01:37.000 260 7880.14 929.58 53909.61 88888.00 2017-09-17 08:01:38.000 260 7880.42 928.51 53909.65 88888.00 2017-09-17 08:01:39.000 260 7880.68 927.40 53909.70 88888.00 2017-09-17 08:01:40.000 260 7880.91 926.29 53909.76 88888.00 2017-09-17 08:01:41.000 260 7881.08 925.17 53909.80 88888.00 2017-09-17 08:01:42.000 260 7881.25 924.05 53909.87 88888.00 2017-09-17 08:01:43.000 260 7881.45 922.91 53909.96 88888.00 2017-09-17 08:01:44.000 260 7881.66 921.79 53910.06 88888.00 2017-09-17 08:01:45.000 260 7881.91 920.65 53910.22 88888.00 2017-09-17 08:01:46.000 260 7882.19 919.52 53910.41 88888.00 2017-09-17 08:01:47.000 260 7882.50 918.42 53910.59 88888.00 2017-09-17 08:01:48.000 260 7882.89 917.35 53910.80 88888.00 2017-09-17 08:01:49.000 260 7883.33 916.25 53911.05 88888.00 2017-09-17 08:01:50.000 260 7883.90 915.15 53911.38 88888.00 2017-09-17 08:01:51.000 260 7884.54 914.07 53911.75 88888.00 2017-09-17 08:01:52.000 260 7885.20 912.99 53912.11 88888.00 2017-09-17 08:01:53.000 260 7885.90 911.93 53912.46 88888.00 2017-09-17 08:01:54.000 260 7886.66 910.89 53912.81 88888.00 2017-09-17 08:01:55.000 260 7887.48 909.89 53913.16 88888.00 2017-09-17 08:01:56.000 260 7888.33 908.96 53913.51 88888.00 2017-09-17 08:01:57.000 260 7889.23 908.05 53913.88 88888.00 2017-09-17 08:01:58.000 260 7890.18 907.17 53914.23 88888.00 2017-09-17 08:01:59.000 260 7891.13 906.42 53914.52 88888.00 2017-09-17 08:02:00.000 260 7892.10 905.79 53914.75 88888.00 2017-09-17 08:02:01.000 260 7893.09 905.32 53914.95 88888.00 2017-09-17 08:02:02.000 260 7894.13 904.99 53915.16 88888.00 2017-09-17 08:02:03.000 260 7895.20 904.79 53915.38 88888.00 2017-09-17 08:02:04.000 260 7896.30 904.75 53915.60 88888.00 2017-09-17 08:02:05.000 260 7897.42 904.79 53915.83 88888.00 2017-09-17 08:02:06.000 260 7898.53 904.87 53916.06 88888.00 2017-09-17 08:02:07.000 260 7899.65 905.02 53916.28 88888.00 2017-09-17 08:02:08.000 260 7900.81 905.17 53916.57 88888.00 2017-09-17 08:02:09.000 260 7902.00 905.26 53916.94 88888.00 2017-09-17 08:02:10.000 260 7903.22 905.32 53917.39 88888.00 2017-09-17 08:02:11.000 260 7904.49 905.35 53917.92 88888.00 2017-09-17 08:02:12.000 260 7905.80 905.36 53918.52 88888.00 2017-09-17 08:02:13.000 260 7907.15 905.40 53919.14 88888.00 2017-09-17 08:02:14.000 260 7908.54 905.45 53919.83 88888.00 2017-09-17 08:02:15.000 260 7909.93 905.53 53920.55 88888.00 2017-09-17 08:02:16.000 260 7911.28 905.65 53921.26 88888.00 2017-09-17 08:02:17.000 260 7912.56 905.84 53921.94 88888.00 2017-09-17 08:02:18.000 260 7913.78 906.16 53922.57 88888.00 2017-09-17 08:02:19.000 260 7914.88 906.58 53923.14 88888.00 2017-09-17 08:02:20.000 260 7915.85 907.07 53923.64 88888.00 2017-09-17 08:02:21.000 260 7916.70 907.68 53924.08 88888.00 2017-09-17 08:02:22.000 260 7917.41 908.38 53924.43 88888.00 2017-09-17 08:02:23.000 260 7918.00 909.11 53924.72 88888.00 2017-09-17 08:02:24.000 260 7918.50 909.90 53924.98 88888.00 2017-09-17 08:02:25.000 260 7918.90 910.73 53925.19 88888.00 2017-09-17 08:02:26.000 260 7919.23 911.66 53925.34 88888.00 2017-09-17 08:02:27.000 260 7919.51 912.69 53925.46 88888.00 2017-09-17 08:02:28.000 260 7919.75 913.79 53925.54 88888.00 2017-09-17 08:02:29.000 260 7919.97 914.91 53925.61 88888.00 2017-09-17 08:02:30.000 260 7920.16 916.04 53925.66 88888.00 2017-09-17 08:02:31.000 260 7920.30 917.18 53925.68 88888.00 2017-09-17 08:02:32.000 260 7920.45 918.37 53925.68 88888.00 2017-09-17 08:02:33.000 260 7920.62 919.59 53925.69 88888.00 2017-09-17 08:02:34.000 260 7920.84 920.78 53925.76 88888.00 2017-09-17 08:02:35.000 260 7921.17 921.80 53925.99 88888.00 2017-09-17 08:02:36.000 260 7921.64 922.64 53926.37 88888.00 2017-09-17 08:02:37.000 260 7922.27 923.43 53926.86 88888.00 2017-09-17 08:02:38.000 260 7923.05 924.21 53927.42 88888.00 2017-09-17 08:02:39.000 260 7923.88 925.05 53927.96 88888.00 2017-09-17 08:02:40.000 260 7924.73 925.97 53928.43 88888.00 2017-09-17 08:02:41.000 260 7925.60 926.99 53928.84 88888.00 2017-09-17 08:02:42.000 260 7926.49 928.13 53929.21 88888.00 2017-09-17 08:02:43.000 260 7927.37 929.41 53929.52 88888.00 2017-09-17 08:02:44.000 260 7928.20 930.81 53929.73 88888.00 2017-09-17 08:02:45.000 260 7928.99 932.28 53929.89 88888.00 2017-09-17 08:02:46.000 260 7929.71 933.77 53930.01 88888.00 2017-09-17 08:02:47.000 260 7930.37 935.21 53930.12 88888.00 2017-09-17 08:02:48.000 260 7930.98 936.63 53930.20 88888.00 2017-09-17 08:02:49.000 260 7931.53 937.97 53930.27 88888.00 2017-09-17 08:02:50.000 260 7932.01 939.23 53930.29 88888.00 2017-09-17 08:02:51.000 260 7932.39 940.46 53930.28 88888.00 2017-09-17 08:02:52.000 260 7932.69 941.60 53930.28 88888.00 2017-09-17 08:02:53.000 260 7932.91 942.66 53930.26 88888.00 2017-09-17 08:02:54.000 260 7933.08 943.69 53930.25 88888.00 2017-09-17 08:02:55.000 260 7933.19 944.68 53930.25 88888.00 2017-09-17 08:02:56.000 260 7933.28 945.66 53930.25 88888.00 2017-09-17 08:02:57.000 260 7933.33 946.61 53930.28 88888.00 2017-09-17 08:02:58.000 260 7933.32 947.55 53930.30 88888.00 2017-09-17 08:02:59.000 260 7933.26 948.46 53930.34 88888.00 2017-09-17 08:03:00.000 260 7933.12 949.26 53930.38 88888.00 2017-09-17 08:03:01.000 260 7932.90 949.96 53930.42 88888.00 2017-09-17 08:03:02.000 260 7932.65 950.62 53930.48 88888.00 2017-09-17 08:03:03.000 260 7932.32 951.20 53930.51 88888.00 2017-09-17 08:03:04.000 260 7931.93 951.72 53930.52 88888.00 2017-09-17 08:03:05.000 260 7931.51 952.18 53930.55 88888.00 2017-09-17 08:03:06.000 260 7931.06 952.59 53930.59 88888.00 2017-09-17 08:03:07.000 260 7930.65 952.97 53930.69 88888.00 2017-09-17 08:03:08.000 260 7930.28 953.29 53930.89 88888.00 2017-09-17 08:03:09.000 260 7929.93 953.57 53931.10 88888.00 2017-09-17 08:03:10.000 260 7929.60 953.83 53931.32 88888.00 2017-09-17 08:03:11.000 260 7929.30 954.08 53931.59 88888.00 2017-09-17 08:03:12.000 260 7929.02 954.29 53931.88 88888.00 2017-09-17 08:03:13.000 260 7928.73 954.42 53932.18 88888.00 2017-09-17 08:03:14.000 260 7928.42 954.50 53932.50 88888.00 2017-09-17 08:03:15.000 260 7928.12 954.50 53932.86 88888.00 2017-09-17 08:03:16.000 260 7927.78 954.40 53933.20 88888.00 2017-09-17 08:03:17.000 260 7927.39 954.30 53933.48 88888.00 2017-09-17 08:03:18.000 260 7926.99 954.19 53933.76 88888.00 2017-09-17 08:03:19.000 260 7926.54 954.03 53933.99 88888.00 2017-09-17 08:03:20.000 260 7926.05 953.88 53934.17 88888.00 2017-09-17 08:03:21.000 260 7925.52 953.70 53934.33 88888.00 2017-09-17 08:03:22.000 260 7924.95 953.54 53934.40 88888.00 2017-09-17 08:03:23.000 260 7924.45 953.42 53934.53 88888.00 2017-09-17 08:03:24.000 260 7924.06 953.30 53934.77 88888.00 2017-09-17 08:03:25.000 260 7923.68 953.26 53934.95 88888.00 2017-09-17 08:03:26.000 260 7923.39 953.27 53935.17 88888.00 2017-09-17 08:03:27.000 260 7923.19 953.25 53935.45 88888.00 2017-09-17 08:03:28.000 260 7923.02 953.30 53935.70 88888.00 2017-09-17 08:03:29.000 260 7922.94 953.30 53936.05 88888.00 2017-09-17 08:03:30.000 260 7922.96 953.16 53936.52 88888.00 2017-09-17 08:03:31.000 260 7922.98 952.99 53936.93 88888.00 2017-09-17 08:03:32.000 260 7923.02 952.73 53937.36 88888.00 2017-09-17 08:03:33.000 260 7923.03 952.41 53937.78 88888.00 2017-09-17 08:03:34.000 260 7922.96 952.10 53938.10 88888.00 2017-09-17 08:03:35.000 260 7922.85 951.80 53938.35 88888.00 2017-09-17 08:03:36.000 260 7922.66 951.50 53938.55 88888.00 2017-09-17 08:03:37.000 260 7922.35 951.24 53938.60 88888.00 2017-09-17 08:03:38.000 260 7921.95 951.04 53938.57 88888.00 2017-09-17 08:03:39.000 260 7921.48 950.85 53938.53 88888.00 2017-09-17 08:03:40.000 260 7920.92 950.67 53938.43 88888.00 2017-09-17 08:03:41.000 260 7920.34 950.52 53938.33 88888.00 2017-09-17 08:03:42.000 260 7919.76 950.32 53938.31 88888.00 2017-09-17 08:03:43.000 260 7919.15 950.01 53938.33 88888.00 2017-09-17 08:03:44.000 260 7918.57 949.67 53938.37 88888.00 2017-09-17 08:03:45.000 260 7917.99 949.21 53938.45 88888.00 2017-09-17 08:03:46.000 260 7917.38 948.64 53938.53 88888.00 2017-09-17 08:03:47.000 260 7916.73 948.06 53938.55 88888.00 2017-09-17 08:03:48.000 260 7916.01 947.44 53938.51 88888.00 2017-09-17 08:03:49.000 260 7915.24 946.82 53938.43 88888.00 2017-09-17 08:03:50.000 260 7914.41 946.26 53938.27 88888.00 2017-09-17 08:03:51.000 260 7913.49 945.79 53938.04 88888.00 2017-09-17 08:03:52.000 260 7912.50 945.42 53937.75 88888.00 2017-09-17 08:03:53.000 260 7911.48 945.12 53937.45 88888.00 2017-09-17 08:03:54.000 260 7910.46 944.94 53937.14 88888.00 2017-09-17 08:03:55.000 260 7909.43 944.86 53936.83 88888.00 2017-09-17 08:03:56.000 260 7908.45 944.79 53936.59 88888.00 2017-09-17 08:03:57.000 260 7907.48 944.75 53936.37 88888.00 2017-09-17 08:03:58.000 260 7906.50 944.72 53936.10 88888.00 2017-09-17 08:03:59.000 260 7905.56 944.69 53935.88 88888.00 2017-09-17 08:04:00.000 260 7904.55 944.70 53935.57 88888.00 2017-09-17 08:04:01.000 260 7903.48 944.71 53935.16 88888.00 2017-09-17 08:04:02.000 260 7902.40 944.71 53934.73 88888.00 2017-09-17 08:04:03.000 260 7901.22 944.68 53934.18 88888.00 2017-09-17 08:04:04.000 260 7900.02 944.55 53933.60 88888.00 2017-09-17 08:04:05.000 260 7898.85 944.30 53933.06 88888.00 2017-09-17 08:04:06.000 260 7897.70 943.96 53932.54 88888.00 2017-09-17 08:04:07.000 260 7896.67 943.50 53932.13 88888.00 2017-09-17 08:04:08.000 260 7895.77 942.87 53931.86 88888.00 2017-09-17 08:04:09.000 260 7895.02 942.15 53931.69 88888.00 2017-09-17 08:04:10.000 260 7894.43 941.34 53931.64 88888.00 2017-09-17 08:04:11.000 260 7894.01 940.52 53931.70 88888.00 2017-09-17 08:04:12.000 260 7893.73 939.78 53931.82 88888.00 2017-09-17 08:04:13.000 260 7893.57 939.10 53932.00 88888.00 2017-09-17 08:04:14.000 260 7893.48 938.54 53932.18 88888.00 2017-09-17 08:04:15.000 260 7893.40 938.13 53932.33 88888.00 2017-09-17 08:04:16.000 260 7893.30 937.81 53932.43 88888.00 2017-09-17 08:04:17.000 260 7893.13 937.69 53932.41 88888.00 2017-09-17 08:04:18.000 260 7892.85 937.75 53932.27 88888.00 2017-09-17 08:04:19.000 260 7892.50 937.95 53932.05 88888.00 2017-09-17 08:04:20.000 260 7892.01 938.34 53931.69 88888.00 2017-09-17 08:04:21.000 260 7891.39 938.86 53931.23 88888.00 2017-09-17 08:04:22.000 260 7890.72 939.51 53930.75 88888.00 2017-09-17 08:04:23.000 260 7890.00 940.23 53930.23 88888.00 2017-09-17 08:04:24.000 260 7889.30 940.93 53929.77 88888.00 2017-09-17 08:04:25.000 260 7888.70 941.60 53929.39 88888.00 2017-09-17 08:04:26.000 260 7888.18 942.22 53929.07 88888.00 2017-09-17 08:04:27.000 260 7887.77 942.77 53928.82 88888.00 2017-09-17 08:04:28.000 260 7887.40 943.26 53928.57 88888.00 2017-09-17 08:04:29.000 260 7887.07 943.65 53928.35 88888.00 2017-09-17 08:04:30.000 260 7886.82 943.97 53928.16 88888.00 2017-09-17 08:04:31.000 260 7886.63 944.22 53927.98 88888.00 2017-09-17 08:04:32.000 260 7886.47 944.37 53927.85 88888.00 2017-09-17 08:04:33.000 260 7886.40 944.33 53927.84 88888.00 2017-09-17 08:04:34.000 260 7886.47 944.01 53927.98 88888.00 2017-09-17 08:04:35.000 260 7886.69 943.41 53928.32 88888.00 2017-09-17 08:04:36.000 260 7887.08 942.51 53928.89 88888.00 2017-09-17 08:04:37.000 260 7887.60 941.34 53929.61 88888.00 2017-09-17 08:04:38.000 260 7888.19 939.96 53930.39 88888.00 2017-09-17 08:04:39.000 260 7888.88 938.42 53931.25 88888.00 2017-09-17 08:04:40.000 260 7889.62 936.79 53932.10 88888.00 2017-09-17 08:04:41.000 260 7890.33 935.16 53932.89 88888.00 2017-09-17 08:04:42.000 260 7890.99 933.60 53933.61 88888.00 2017-09-17 08:04:43.000 260 7891.61 932.12 53934.23 88888.00 2017-09-17 08:04:44.000 260 7892.19 930.75 53934.79 88888.00 2017-09-17 08:04:45.000 260 7892.67 929.56 53935.24 88888.00 2017-09-17 08:04:46.000 260 7893.06 928.54 53935.58 88888.00 2017-09-17 08:04:47.000 260 7893.35 927.71 53935.80 88888.00 2017-09-17 08:04:48.000 260 7893.49 927.11 53935.84 88888.00 2017-09-17 08:04:49.000 260 7893.50 926.70 53935.75 88888.00 2017-09-17 08:04:50.000 260 7893.38 926.52 53935.56 88888.00 2017-09-17 08:04:51.000 260 7893.15 926.59 53935.24 88888.00 2017-09-17 08:04:52.000 260 7892.82 926.84 53934.84 88888.00 2017-09-17 08:04:53.000 260 7892.33 927.23 53934.34 88888.00 2017-09-17 08:04:54.000 260 7891.75 927.80 53933.75 88888.00 2017-09-17 08:04:55.000 260 7891.12 928.47 53933.13 88888.00 2017-09-17 08:04:56.000 260 7890.43 929.19 53932.46 88888.00 2017-09-17 08:04:57.000 260 7889.70 929.93 53931.78 88888.00 2017-09-17 08:04:58.000 260 7888.96 930.59 53931.13 88888.00 2017-09-17 08:04:59.000 260 7888.26 931.17 53930.51 88888.00 2017-09-17 08:05:00.000 260 7887.65 931.59 53930.00 88888.00 2017-09-17 08:05:01.000 260 7887.17 931.74 53929.65 88888.00 2017-09-17 08:05:02.000 260 7886.84 931.67 53929.44 88888.00 2017-09-17 08:05:03.000 260 7886.68 931.42 53929.37 88888.00 2017-09-17 08:05:04.000 260 7886.64 930.97 53929.41 88888.00 2017-09-17 08:05:05.000 260 7886.68 930.44 53929.44 88888.00 2017-09-17 08:05:06.000 260 7886.81 929.83 53929.51 88888.00 2017-09-17 08:05:07.000 260 7886.95 929.11 53929.56 88888.00 2017-09-17 08:05:08.000 260 7887.08 928.38 53929.56 88888.00 2017-09-17 08:05:09.000 260 7887.20 927.56 53929.59 88888.00 2017-09-17 08:05:10.000 260 7887.26 926.68 53929.56 88888.00 2017-09-17 08:05:11.000 260 7887.21 925.81 53929.40 88888.00 2017-09-17 08:05:12.000 260 7887.06 924.93 53929.15 88888.00 2017-09-17 08:05:13.000 260 7886.82 924.08 53928.78 88888.00 2017-09-17 08:05:14.000 260 7886.51 923.28 53928.36 88888.00 2017-09-17 08:05:15.000 260 7886.22 922.51 53927.97 88888.00 2017-09-17 08:05:16.000 260 7885.92 921.81 53927.57 88888.00 2017-09-17 08:05:17.000 260 7885.64 921.21 53927.15 88888.00 2017-09-17 08:05:18.000 260 7885.42 920.73 53926.77 88888.00 2017-09-17 08:05:19.000 260 7885.26 920.34 53926.45 88888.00 2017-09-17 08:05:20.000 260 7885.22 919.99 53926.26 88888.00 2017-09-17 08:05:21.000 260 7885.28 919.68 53926.15 88888.00 2017-09-17 08:05:22.000 260 7885.42 919.46 53926.07 88888.00 2017-09-17 08:05:23.000 260 7885.67 919.35 53926.06 88888.00 2017-09-17 08:05:24.000 260 7885.99 919.38 53926.08 88888.00 2017-09-17 08:05:25.000 260 7886.39 919.50 53926.16 88888.00 2017-09-17 08:05:26.000 260 7886.91 919.63 53926.36 88888.00 2017-09-17 08:05:27.000 260 7887.49 919.76 53926.61 88888.00 2017-09-17 08:05:28.000 260 7888.24 919.84 53927.02 88888.00 2017-09-17 08:05:29.000 260 7889.17 919.83 53927.62 88888.00 2017-09-17 08:05:30.000 260 7890.27 919.76 53928.36 88888.00 2017-09-17 08:05:31.000 260 7891.52 919.63 53929.26 88888.00 2017-09-17 08:05:32.000 260 7892.79 919.42 53930.17 88888.00 2017-09-17 08:05:33.000 260 7894.11 919.17 53931.11 88888.00 2017-09-17 08:05:34.000 260 7895.44 918.86 53932.11 88888.00 2017-09-17 08:05:35.000 260 7896.65 918.55 53932.99 88888.00 2017-09-17 08:05:36.000 260 7897.77 918.30 53933.81 88888.00 2017-09-17 08:05:37.000 260 7898.80 918.10 53934.58 88888.00 2017-09-17 08:05:38.000 260 7899.67 918.02 53935.17 88888.00 2017-09-17 08:05:39.000 260 7900.40 918.06 53935.67 88888.00 2017-09-17 08:05:40.000 260 7900.95 918.14 53936.04 88888.00 2017-09-17 08:05:41.000 260 7901.39 918.35 53936.30 88888.00 2017-09-17 08:05:42.000 260 7901.71 918.65 53936.46 88888.00 2017-09-17 08:05:43.000 260 7901.90 919.00 53936.50 88888.00 2017-09-17 08:05:44.000 260 7902.07 919.43 53936.53 88888.00 2017-09-17 08:05:45.000 260 7902.10 919.96 53936.41 88888.00 2017-09-17 08:05:46.000 260 7902.02 920.54 53936.19 88888.00 2017-09-17 08:05:47.000 260 7901.91 921.16 53935.94 88888.00 2017-09-17 08:05:48.000 260 7901.62 921.85 53935.47 88888.00 2017-09-17 08:05:49.000 260 7901.20 922.63 53934.86 88888.00 2017-09-17 08:05:50.000 260 7900.66 923.44 53934.15 88888.00 2017-09-17 08:05:51.000 260 7899.89 924.27 53933.20 88888.00 2017-09-17 08:05:52.000 260 7898.96 925.12 53932.13 88888.00 2017-09-17 08:05:53.000 260 7897.83 925.94 53930.91 88888.00 2017-09-17 08:05:54.000 260 7896.50 926.78 53929.51 88888.00 2017-09-17 08:05:55.000 260 7895.05 927.68 53928.03 88888.00 2017-09-17 08:05:56.000 260 7893.46 928.60 53926.46 88888.00 2017-09-17 08:05:57.000 260 7891.84 929.58 53924.89 88888.00 2017-09-17 08:05:58.000 260 7890.17 930.58 53923.36 88888.00 2017-09-17 08:05:59.000 260 7888.45 931.57 53921.85 88888.00 2017-09-17 08:06:00.000 260 7886.79 932.54 53920.44 88888.00 2017-09-17 08:06:01.000 260 7885.17 933.47 53919.11 88888.00 2017-09-17 08:06:02.000 260 7883.59 934.40 53917.86 88888.00 2017-09-17 08:06:03.000 260 7882.12 935.31 53916.73 88888.00 2017-09-17 08:06:04.000 260 7880.74 936.19 53915.66 88888.00 2017-09-17 08:06:05.000 260 7879.47 937.08 53914.69 88888.00 2017-09-17 08:06:06.000 260 7878.32 937.97 53913.83 88888.00 2017-09-17 08:06:07.000 260 7877.33 938.90 53913.06 88888.00 2017-09-17 08:06:08.000 260 7876.53 939.83 53912.43 88888.00 2017-09-17 08:06:09.000 260 7875.89 940.74 53911.95 88888.00 2017-09-17 08:06:10.000 260 7875.50 941.65 53911.66 88888.00 2017-09-17 08:06:11.000 260 7875.43 942.50 53911.62 88888.00 2017-09-17 08:06:12.000 260 7875.64 943.25 53911.80 88888.00 2017-09-17 08:06:13.000 260 7876.10 943.92 53912.15 88888.00 2017-09-17 08:06:14.000 260 7876.83 944.50 53912.74 88888.00 2017-09-17 08:06:15.000 260 7877.77 944.95 53913.50 88888.00 2017-09-17 08:06:16.000 260 7878.85 945.31 53914.34 88888.00 2017-09-17 08:06:17.000 260 7880.10 945.58 53915.30 88888.00 2017-09-17 08:06:18.000 260 7881.42 945.77 53916.29 88888.00 2017-09-17 08:06:19.000 260 7882.71 945.91 53917.21 88888.00 2017-09-17 08:06:20.000 260 7884.11 946.03 53918.20 88888.00 2017-09-17 08:06:21.000 260 7885.49 946.07 53919.18 88888.00 2017-09-17 08:06:22.000 260 7886.78 946.13 53920.02 88888.00 2017-09-17 08:06:23.000 260 7888.12 946.25 53920.91 88888.00 2017-09-17 08:06:24.000 260 7889.42 946.35 53921.75 88888.00 2017-09-17 08:06:25.000 260 7890.63 946.52 53922.45 88888.00 2017-09-17 08:06:26.000 260 7891.95 946.75 53923.23 88888.00 2017-09-17 08:06:27.000 260 7893.21 946.95 53923.95 88888.00 2017-09-17 08:06:28.000 260 7894.37 947.26 53924.52 88888.00 2017-09-17 08:06:29.000 260 7895.66 947.68 53925.20 88888.00 2017-09-17 08:06:30.000 260 7896.94 948.11 53925.86 88888.00 2017-09-17 08:06:31.000 260 7898.21 948.63 53926.44 88888.00 2017-09-17 08:06:32.000 260 7899.59 949.19 53927.12 88888.00 2017-09-17 08:06:33.000 260 7900.90 949.74 53927.72 88888.00 2017-09-17 08:06:34.000 260 7902.24 950.37 53928.32 88888.00 2017-09-17 08:06:35.000 260 7903.66 951.02 53929.01 88888.00 2017-09-17 08:06:36.000 260 7905.03 951.67 53929.63 88888.00 2017-09-17 08:06:37.000 260 7906.45 952.40 53930.25 88888.00 2017-09-17 08:06:38.000 260 7907.92 953.15 53930.95 88888.00 2017-09-17 08:06:39.000 260 7909.32 953.94 53931.56 88888.00 2017-09-17 08:06:40.000 260 7910.74 954.87 53932.12 88888.00 2017-09-17 08:06:41.000 260 7912.16 955.88 53932.69 88888.00 2017-09-17 08:06:42.000 260 7913.47 957.04 53933.12 88888.00 2017-09-17 08:06:43.000 260 7914.73 958.39 53933.45 88888.00 2017-09-17 08:06:44.000 260 7915.89 959.83 53933.73 88888.00 2017-09-17 08:06:45.000 260 7916.87 961.41 53933.84 88888.00 2017-09-17 08:06:46.000 260 7917.73 963.14 53933.83 88888.00 2017-09-17 08:06:47.000 260 7918.50 964.94 53933.78 88888.00 2017-09-17 08:06:48.000 260 7919.11 966.85 53933.60 88888.00 2017-09-17 08:06:49.000 260 7919.59 968.82 53933.35 88888.00 2017-09-17 08:06:50.000 260 7920.00 970.86 53933.08 88888.00 2017-09-17 08:06:51.000 260 7920.31 972.97 53932.71 88888.00 2017-09-17 08:06:52.000 260 7920.54 975.11 53932.31 88888.00 2017-09-17 08:06:53.000 260 7920.77 977.32 53931.94 88888.00 2017-09-17 08:06:54.000 260 7920.94 979.55 53931.53 88888.00 2017-09-17 08:06:55.000 260 7921.10 981.79 53931.13 88888.00 2017-09-17 08:06:56.000 260 7921.32 984.11 53930.79 88888.00 2017-09-17 08:06:57.000 260 7921.52 986.45 53930.42 88888.00 2017-09-17 08:06:58.000 260 7921.78 988.86 53930.08 88888.00 2017-09-17 08:06:59.000 260 7922.16 991.40 53929.83 88888.00 2017-09-17 08:07:00.000 260 7922.54 993.91 53929.59 88888.00 2017-09-17 08:07:01.000 260 7923.00 996.40 53929.41 88888.00 2017-09-17 08:07:02.000 260 7923.63 998.89 53929.39 88888.00 2017-09-17 08:07:03.000 260 7924.35 1001.22 53929.48 88888.00 2017-09-17 08:07:04.000 260 7925.19 1003.48 53929.67 88888.00 2017-09-17 08:07:05.000 260 7926.16 1005.70 53930.00 88888.00 2017-09-17 08:07:06.000 260 7927.28 1007.72 53930.48 88888.00 2017-09-17 08:07:07.000 260 7928.48 1009.58 53931.02 88888.00 2017-09-17 08:07:08.000 260 7929.76 1011.33 53931.64 88888.00 2017-09-17 08:07:09.000 260 7931.10 1012.86 53932.37 88888.00 2017-09-17 08:07:10.000 260 7932.34 1014.21 53933.00 88888.00 2017-09-17 08:07:11.000 260 7933.60 1015.39 53933.70 88888.00 2017-09-17 08:07:12.000 260 7934.90 1016.32 53934.50 88888.00 2017-09-17 08:07:13.000 260 7936.03 1017.08 53935.18 88888.00 2017-09-17 08:07:14.000 260 7937.16 1017.67 53935.93 88888.00 2017-09-17 08:07:15.000 260 7938.26 1018.06 53936.70 88888.00 2017-09-17 08:07:16.000 260 7939.20 1018.30 53937.30 88888.00 2017-09-17 08:07:17.000 260 7940.15 1018.38 53938.00 88888.00 2017-09-17 08:07:18.000 260 7940.99 1018.25 53938.67 88888.00 2017-09-17 08:07:19.000 260 7941.64 1017.98 53939.19 88888.00 2017-09-17 08:07:20.000 260 7942.28 1017.55 53939.78 88888.00 2017-09-17 08:07:21.000 260 7942.77 1016.90 53940.29 88888.00 2017-09-17 08:07:22.000 260 7943.06 1016.08 53940.67 88888.00 2017-09-17 08:07:23.000 260 7943.25 1015.12 53941.04 88888.00 2017-09-17 08:07:24.000 260 7943.26 1014.06 53941.27 88888.00 2017-09-17 08:07:25.000 260 7943.05 1012.92 53941.34 88888.00 2017-09-17 08:07:26.000 260 7942.68 1011.64 53941.32 88888.00 2017-09-17 08:07:27.000 260 7942.07 1010.22 53941.16 88888.00 2017-09-17 08:07:28.000 260 7941.20 1008.71 53940.83 88888.00 2017-09-17 08:07:29.000 260 7940.15 1007.09 53940.40 88888.00 2017-09-17 08:07:30.000 260 7938.97 1005.42 53939.89 88888.00 2017-09-17 08:07:31.000 260 7937.65 1003.70 53939.29 88888.00 2017-09-17 08:07:32.000 260 7936.24 1001.84 53938.68 88888.00 2017-09-17 08:07:33.000 260 7934.82 999.90 53938.10 88888.00 2017-09-17 08:07:34.000 260 7933.44 997.87 53937.59 88888.00 2017-09-17 08:07:35.000 260 7932.09 995.70 53937.14 88888.00 2017-09-17 08:07:36.000 260 7930.82 993.49 53936.72 88888.00 2017-09-17 08:07:37.000 260 7929.62 991.24 53936.31 88888.00 2017-09-17 08:07:38.000 260 7928.49 988.92 53935.95 88888.00 2017-09-17 08:07:39.000 260 7927.46 986.64 53935.64 88888.00 2017-09-17 08:07:40.000 260 7926.46 984.35 53935.32 88888.00 2017-09-17 08:07:41.000 260 7925.51 982.06 53935.00 88888.00 2017-09-17 08:07:42.000 260 7924.67 979.82 53934.69 88888.00 2017-09-17 08:07:43.000 260 7923.86 977.54 53934.38 88888.00 2017-09-17 08:07:44.000 260 7923.09 975.20 53934.11 88888.00 2017-09-17 08:07:45.000 260 7922.39 972.87 53933.83 88888.00 2017-09-17 08:07:46.000 260 7921.69 970.53 53933.50 88888.00 2017-09-17 08:07:47.000 260 7921.00 968.15 53933.16 88888.00 2017-09-17 08:07:48.000 260 7920.35 965.78 53932.81 88888.00 2017-09-17 08:07:49.000 260 7919.72 963.37 53932.48 88888.00 2017-09-17 08:07:50.000 260 7919.13 960.99 53932.15 88888.00 2017-09-17 08:07:51.000 260 7918.59 958.65 53931.86 88888.00 2017-09-17 08:07:52.000 260 7918.06 956.28 53931.57 88888.00 2017-09-17 08:07:53.000 260 7917.55 953.97 53931.25 88888.00 2017-09-17 08:07:54.000 260 7917.07 951.74 53930.96 88888.00 2017-09-17 08:07:55.000 260 7916.59 949.57 53930.70 88888.00 2017-09-17 08:07:56.000 260 7916.07 947.45 53930.39 88888.00 2017-09-17 08:07:57.000 260 7915.56 945.43 53930.10 88888.00 2017-09-17 08:07:58.000 260 7915.02 943.47 53929.80 88888.00 2017-09-17 08:07:59.000 260 7914.42 941.52 53929.48 88888.00 2017-09-17 08:08:00.000 260 7913.78 939.57 53929.19 88888.00 2017-09-17 08:08:01.000 260 7913.14 937.66 53928.92 88888.00 2017-09-17 08:08:02.000 260 7912.47 935.82 53928.66 88888.00 2017-09-17 08:08:03.000 260 7911.76 934.00 53928.38 88888.00 2017-09-17 08:08:04.000 260 7911.06 932.25 53928.11 88888.00 2017-09-17 08:08:05.000 260 7910.36 930.53 53927.90 88888.00 2017-09-17 08:08:06.000 260 7909.62 928.77 53927.69 88888.00 2017-09-17 08:08:07.000 260 7908.95 927.04 53927.52 88888.00 2017-09-17 08:08:08.000 260 7908.27 925.25 53927.40 88888.00 2017-09-17 08:08:09.000 260 7907.58 923.40 53927.30 88888.00 2017-09-17 08:08:10.000 260 7906.99 921.60 53927.27 88888.00 2017-09-17 08:08:11.000 260 7906.42 919.77 53927.27 88888.00 2017-09-17 08:08:12.000 260 7905.93 917.91 53927.34 88888.00 2017-09-17 08:08:13.000 260 7905.59 916.11 53927.51 88888.00 2017-09-17 08:08:14.000 260 7905.28 914.26 53927.68 88888.00 2017-09-17 08:08:15.000 260 7905.06 912.46 53927.91 88888.00 2017-09-17 08:08:16.000 260 7904.97 910.72 53928.21 88888.00 2017-09-17 08:08:17.000 260 7904.89 908.93 53928.49 88888.00 2017-09-17 08:08:18.000 260 7904.91 907.21 53928.81 88888.00 2017-09-17 08:08:19.000 260 7905.04 905.48 53929.21 88888.00 2017-09-17 08:08:20.000 260 7905.23 903.78 53929.61 88888.00 2017-09-17 08:08:21.000 260 7905.56 902.24 53930.07 88888.00 2017-09-17 08:08:22.000 260 7906.05 900.81 53930.62 88888.00 2017-09-17 08:08:23.000 260 7906.65 899.57 53931.17 88888.00 2017-09-17 08:08:24.000 260 7907.38 898.54 53931.77 88888.00 2017-09-17 08:08:25.000 260 7908.16 897.65 53932.37 88888.00 2017-09-17 08:08:26.000 260 7908.90 896.92 53932.88 88888.00 2017-09-17 08:08:27.000 260 7909.67 896.29 53933.39 88888.00 2017-09-17 08:08:28.000 260 7910.40 895.75 53933.88 88888.00 2017-09-17 08:08:29.000 260 7911.07 895.30 53934.31 88888.00 2017-09-17 08:08:30.000 260 7911.68 894.91 53934.68 88888.00 2017-09-17 08:08:31.000 260 7912.18 894.58 53934.96 88888.00 2017-09-17 08:08:32.000 260 7912.68 894.31 53935.27 88888.00 2017-09-17 08:08:33.000 260 7913.11 894.08 53935.55 88888.00 2017-09-17 08:08:34.000 260 7913.45 893.90 53935.75 88888.00 2017-09-17 08:08:35.000 260 7913.70 893.77 53935.91 88888.00 2017-09-17 08:08:36.000 260 7913.81 893.66 53935.98 88888.00 2017-09-17 08:08:37.000 260 7913.82 893.58 53935.98 88888.00 2017-09-17 08:08:38.000 260 7913.74 893.56 53935.90 88888.00 2017-09-17 08:08:39.000 260 7913.56 893.53 53935.79 88888.00 2017-09-17 08:08:40.000 260 7913.27 893.57 53935.61 88888.00 2017-09-17 08:08:41.000 260 7912.84 893.63 53935.35 88888.00 2017-09-17 08:08:42.000 260 7912.35 893.63 53935.11 88888.00 2017-09-17 08:08:43.000 260 7911.72 893.60 53934.81 88888.00 2017-09-17 08:08:44.000 260 7910.98 893.49 53934.49 88888.00 2017-09-17 08:08:45.000 260 7910.25 893.33 53934.27 88888.00 2017-09-17 08:08:46.000 260 7909.46 893.08 53934.08 88888.00 2017-09-17 08:08:47.000 260 7908.67 892.74 53933.95 88888.00 2017-09-17 08:08:48.000 260 7907.89 892.40 53933.88 88888.00 2017-09-17 08:08:49.000 260 7907.10 891.86 53933.89 88888.00 2017-09-17 08:08:50.000 260 7906.36 891.19 53934.02 88888.00 2017-09-17 08:08:51.000 260 7905.61 890.51 53934.16 88888.00 2017-09-17 08:08:52.000 260 7904.91 889.73 53934.38 88888.00 2017-09-17 08:08:53.000 260 7904.32 888.99 53934.68 88888.00 2017-09-17 08:08:54.000 260 7903.74 888.31 53934.99 88888.00 2017-09-17 08:08:55.000 260 7903.18 887.57 53935.33 88888.00 2017-09-17 08:08:56.000 260 7902.59 886.91 53935.60 88888.00 2017-09-17 08:08:57.000 260 7901.96 886.32 53935.81 88888.00 2017-09-17 08:08:58.000 260 7901.31 885.76 53936.02 88888.00 2017-09-17 08:08:59.000 260 7900.58 885.36 53936.08 88888.00 2017-09-17 08:09:00.000 260 7899.83 885.05 53936.11 88888.00 2017-09-17 08:09:01.000 260 7899.08 884.82 53936.11 88888.00 2017-09-17 08:09:02.000 260 7898.21 884.78 53935.94 88888.00 2017-09-17 08:09:03.000 260 7897.29 884.78 53935.73 88888.00 2017-09-17 08:09:04.000 260 7896.31 884.82 53935.47 88888.00 2017-09-17 08:09:05.000 260 7895.24 884.93 53935.08 88888.00 2017-09-17 08:09:06.000 260 7894.17 884.98 53934.73 88888.00 2017-09-17 08:09:07.000 260 7893.08 885.04 53934.35 88888.00 2017-09-17 08:09:08.000 260 7891.95 885.09 53933.89 88888.00 2017-09-17 08:09:09.000 260 7890.86 885.07 53933.46 88888.00 2017-09-17 08:09:10.000 260 7889.85 885.08 53933.03 88888.00 2017-09-17 08:09:11.000 260 7888.90 885.11 53932.62 88888.00 2017-09-17 08:09:12.000 260 7888.08 885.13 53932.32 88888.00 2017-09-17 08:09:13.000 260 7887.33 885.17 53932.02 88888.00 2017-09-17 08:09:14.000 260 7886.63 885.25 53931.67 88888.00 2017-09-17 08:09:15.000 260 7886.06 885.45 53931.39 88888.00 2017-09-17 08:09:16.000 260 7885.51 885.72 53931.08 88888.00 2017-09-17 08:09:17.000 260 7884.98 886.10 53930.70 88888.00 2017-09-17 08:09:18.000 260 7884.56 886.61 53930.37 88888.00 2017-09-17 08:09:19.000 260 7884.14 887.22 53930.01 88888.00 2017-09-17 08:09:20.000 260 7883.70 887.98 53929.61 88888.00 2017-09-17 08:09:21.000 260 7883.24 888.81 53929.17 88888.00 2017-09-17 08:09:22.000 260 7882.68 889.69 53928.66 88888.00 2017-09-17 08:09:23.000 260 7882.08 890.66 53928.11 88888.00 2017-09-17 08:09:24.000 260 7881.42 891.66 53927.52 88888.00 2017-09-17 08:09:25.000 260 7880.63 892.69 53926.86 88888.00 2017-09-17 08:09:26.000 260 7879.79 893.77 53926.18 88888.00 2017-09-17 08:09:27.000 260 7878.92 894.83 53925.47 88888.00 2017-09-17 08:09:28.000 260 7877.98 895.90 53924.71 88888.00 2017-09-17 08:09:29.000 260 7877.09 897.01 53923.97 88888.00 2017-09-17 08:09:30.000 260 7876.28 898.13 53923.31 88888.00 2017-09-17 08:09:31.000 260 7875.58 899.23 53922.71 88888.00 2017-09-17 08:09:32.000 260 7875.07 900.26 53922.27 88888.00 2017-09-17 08:09:33.000 260 7874.73 901.21 53921.93 88888.00 2017-09-17 08:09:34.000 260 7874.59 902.06 53921.70 88888.00 2017-09-17 08:09:35.000 260 7874.70 902.80 53921.65 88888.00 2017-09-17 08:09:36.000 260 7875.01 903.45 53921.69 88888.00 2017-09-17 08:09:37.000 260 7875.51 904.00 53921.82 88888.00 2017-09-17 08:09:38.000 260 7876.18 904.53 53922.02 88888.00 2017-09-17 08:09:39.000 260 7876.94 905.02 53922.19 88888.00 2017-09-17 08:09:40.000 260 7877.83 905.43 53922.43 88888.00 2017-09-17 08:09:41.000 260 7878.84 905.81 53922.75 88888.00 2017-09-17 08:09:42.000 260 7879.90 906.17 53923.07 88888.00 2017-09-17 08:09:43.000 260 7881.04 906.49 53923.45 88888.00 2017-09-17 08:09:44.000 260 7882.25 906.76 53923.90 88888.00 2017-09-17 08:09:45.000 260 7883.58 906.97 53924.45 88888.00 2017-09-17 08:09:46.000 260 7885.11 907.12 53925.26 88888.00 2017-09-17 08:09:47.000 260 7886.82 907.16 53926.27 88888.00 2017-09-17 08:09:48.000 260 7888.64 907.10 53927.43 88888.00 2017-09-17 08:09:49.000 260 7890.57 906.93 53928.73 88888.00 2017-09-17 08:09:50.000 260 7892.51 906.73 53930.07 88888.00 2017-09-17 08:09:51.000 260 7894.42 906.63 53931.32 88888.00 2017-09-17 08:09:52.000 260 7896.29 906.68 53932.54 88888.00 2017-09-17 08:09:53.000 260 7897.98 906.82 53933.64 88888.00 2017-09-17 08:09:54.000 260 7899.40 907.09 53934.50 88888.00 2017-09-17 08:09:55.000 260 7900.54 907.48 53935.13 88888.00 2017-09-17 08:09:56.000 260 7901.29 907.96 53935.49 88888.00 2017-09-17 08:09:57.000 260 7901.64 908.52 53935.59 88888.00 2017-09-17 08:09:58.000 260 7901.69 909.15 53935.48 88888.00 2017-09-17 08:09:59.000 260 7901.42 909.84 53935.15 88888.00 2017-09-17 08:10:00.000 260 7900.93 910.62 53934.69 88888.00 2017-09-17 08:10:01.000 260 7900.32 911.46 53934.18 88888.00 2017-09-17 08:10:02.000 260 7899.62 912.30 53933.64 88888.00 2017-09-17 08:10:03.000 260 7898.94 913.12 53933.17 88888.00 2017-09-17 08:10:04.000 260 7898.30 913.88 53932.80 88888.00 2017-09-17 08:10:05.000 260 7897.68 914.49 53932.48 88888.00 2017-09-17 08:10:06.000 260 7897.14 914.93 53932.28 88888.00 2017-09-17 08:10:07.000 260 7896.66 915.22 53932.16 88888.00 2017-09-17 08:10:08.000 260 7896.17 915.36 53932.04 88888.00 2017-09-17 08:10:09.000 260 7895.68 915.40 53931.96 88888.00 2017-09-17 08:10:10.000 260 7895.16 915.30 53931.91 88888.00 2017-09-17 08:10:11.000 260 7894.61 915.07 53931.89 88888.00 2017-09-17 08:10:12.000 260 7894.10 914.79 53931.95 88888.00 2017-09-17 08:10:13.000 260 7893.69 914.50 53932.12 88888.00 2017-09-17 08:10:14.000 260 7893.40 914.23 53932.38 88888.00 2017-09-17 08:10:15.000 260 7893.23 913.96 53932.72 88888.00 2017-09-17 08:10:16.000 260 7893.18 913.79 53933.14 88888.00 2017-09-17 08:10:17.000 260 7893.28 913.73 53933.66 88888.00 2017-09-17 08:10:18.000 260 7893.56 913.78 53934.27 88888.00 2017-09-17 08:10:19.000 260 7894.00 913.97 53934.99 88888.00 2017-09-17 08:10:20.000 260 7894.65 914.31 53935.80 88888.00 2017-09-17 08:10:21.000 260 7895.49 914.78 53936.69 88888.00 2017-09-17 08:10:22.000 260 7896.50 915.38 53937.64 88888.00 2017-09-17 08:10:23.000 260 7897.71 916.05 53938.69 88888.00 2017-09-17 08:10:24.000 260 7899.04 916.77 53939.75 88888.00 2017-09-17 08:10:25.000 260 7900.43 917.51 53940.80 88888.00 2017-09-17 08:10:26.000 260 7901.88 918.23 53941.86 88888.00 2017-09-17 08:10:27.000 260 7903.32 918.99 53942.84 88888.00 2017-09-17 08:10:28.000 260 7904.74 919.77 53943.75 88888.00 2017-09-17 08:10:29.000 260 7906.13 920.53 53944.63 88888.00 2017-09-17 08:10:30.000 260 7907.39 921.31 53945.37 88888.00 2017-09-17 08:10:31.000 260 7908.47 922.08 53945.93 88888.00 2017-09-17 08:10:32.000 260 7909.34 922.85 53946.34 88888.00 2017-09-17 08:10:33.000 260 7909.94 923.75 53946.50 88888.00 2017-09-17 08:10:34.000 260 7910.26 924.77 53946.43 88888.00 2017-09-17 08:10:35.000 260 7910.27 925.85 53946.16 88888.00 2017-09-17 08:10:36.000 260 7909.97 927.03 53945.66 88888.00 2017-09-17 08:10:37.000 260 7909.44 928.37 53944.97 88888.00 2017-09-17 08:10:38.000 260 7908.74 929.84 53944.19 88888.00 2017-09-17 08:10:39.000 260 7907.88 931.47 53943.30 88888.00 2017-09-17 08:10:40.000 260 7906.93 933.26 53942.35 88888.00 2017-09-17 08:10:41.000 260 7905.94 935.12 53941.40 88888.00 2017-09-17 08:10:42.000 260 7904.95 937.05 53940.44 88888.00 2017-09-17 08:10:43.000 260 7904.01 938.99 53939.54 88888.00 2017-09-17 08:10:44.000 260 7903.13 940.91 53938.73 88888.00 2017-09-17 08:10:45.000 260 7902.36 942.80 53938.01 88888.00 2017-09-17 08:10:46.000 260 7901.68 944.64 53937.33 88888.00 2017-09-17 08:10:47.000 260 7901.03 946.40 53936.68 88888.00 2017-09-17 08:10:48.000 260 7900.41 948.07 53936.07 88888.00 2017-09-17 08:10:49.000 260 7899.83 949.69 53935.46 88888.00 2017-09-17 08:10:50.000 260 7899.28 951.29 53934.89 88888.00 2017-09-17 08:10:51.000 260 7898.77 952.90 53934.36 88888.00 2017-09-17 08:10:52.000 260 7898.31 954.51 53933.85 88888.00 2017-09-17 08:10:53.000 260 7897.96 956.07 53933.46 88888.00 2017-09-17 08:10:54.000 260 7897.73 957.55 53933.20 88888.00 2017-09-17 08:10:55.000 260 7897.62 958.95 53933.05 88888.00 2017-09-17 08:10:56.000 260 7897.69 960.21 53933.07 88888.00 2017-09-17 08:10:57.000 260 7897.93 961.33 53933.26 88888.00 2017-09-17 08:10:58.000 260 7898.36 962.26 53933.60 88888.00 2017-09-17 08:10:59.000 260 7898.94 962.99 53934.08 88888.00 2017-09-17 08:11:00.000 260 7899.60 963.55 53934.63 88888.00 2017-09-17 08:11:01.000 260 7900.28 964.06 53935.16 88888.00 2017-09-17 08:11:02.000 260 7900.98 964.52 53935.61 88888.00 2017-09-17 08:11:03.000 260 7901.68 965.00 53936.02 88888.00 2017-09-17 08:11:04.000 260 7902.34 965.52 53936.35 88888.00 2017-09-17 08:11:05.000 260 7902.95 966.12 53936.60 88888.00 2017-09-17 08:11:06.000 260 7903.52 966.81 53936.77 88888.00 2017-09-17 08:11:07.000 260 7904.01 967.58 53936.84 88888.00 2017-09-17 08:11:08.000 260 7904.37 968.37 53936.80 88888.00 2017-09-17 08:11:09.000 260 7904.61 969.11 53936.68 88888.00 2017-09-17 08:11:10.000 260 7904.67 969.80 53936.45 88888.00 2017-09-17 08:11:11.000 260 7904.54 970.44 53936.09 88888.00 2017-09-17 08:11:12.000 260 7904.23 971.07 53935.61 88888.00 2017-09-17 08:11:13.000 260 7903.73 971.67 53935.01 88888.00 2017-09-17 08:11:14.000 260 7903.05 972.23 53934.33 88888.00 2017-09-17 08:11:15.000 260 7902.17 972.79 53933.55 88888.00 2017-09-17 08:11:16.000 260 7901.09 973.33 53932.64 88888.00 2017-09-17 08:11:17.000 260 7899.83 973.84 53931.63 88888.00 2017-09-17 08:11:18.000 260 7898.41 974.36 53930.55 88888.00 2017-09-17 08:11:19.000 260 7896.90 974.92 53929.43 88888.00 2017-09-17 08:11:20.000 260 7895.35 975.51 53928.31 88888.00 2017-09-17 08:11:21.000 260 7893.79 976.07 53927.20 88888.00 2017-09-17 08:11:22.000 260 7892.31 976.60 53926.18 88888.00 2017-09-17 08:11:23.000 260 7890.93 977.08 53925.29 88888.00 2017-09-17 08:11:24.000 260 7889.69 977.48 53924.52 88888.00 2017-09-17 08:11:25.000 260 7888.59 977.78 53923.87 88888.00 2017-09-17 08:11:26.000 260 7887.62 977.95 53923.31 88888.00 2017-09-17 08:11:27.000 260 7886.77 977.96 53922.85 88888.00 2017-09-17 08:11:28.000 260 7886.06 977.85 53922.50 88888.00 2017-09-17 08:11:29.000 260 7885.47 977.60 53922.25 88888.00 2017-09-17 08:11:30.000 260 7885.00 977.19 53922.09 88888.00 2017-09-17 08:11:31.000 260 7884.60 976.60 53921.96 88888.00 2017-09-17 08:11:32.000 260 7884.23 975.84 53921.87 88888.00 2017-09-17 08:11:33.000 260 7883.90 974.94 53921.80 88888.00 2017-09-17 08:11:34.000 260 7883.54 974.02 53921.64 88888.00 2017-09-17 08:11:35.000 260 7883.08 973.14 53921.37 88888.00 2017-09-17 08:11:36.000 260 7882.47 972.33 53920.96 88888.00 2017-09-17 08:11:37.000 260 7881.72 971.63 53920.38 88888.00 2017-09-17 08:11:38.000 260 7880.83 971.09 53919.70 88888.00 2017-09-17 08:11:39.000 260 7879.84 970.71 53918.93 88888.00 2017-09-17 08:11:40.000 260 7878.77 970.51 53918.10 88888.00 2017-09-17 08:11:41.000 260 7877.65 970.47 53917.23 88888.00 2017-09-17 08:11:42.000 260 7876.49 970.55 53916.39 88888.00 2017-09-17 08:11:43.000 260 7875.41 970.72 53915.62 88888.00 2017-09-17 08:11:44.000 260 7874.39 970.93 53914.90 88888.00 2017-09-17 08:11:45.000 260 7873.47 971.13 53914.29 88888.00 2017-09-17 08:11:46.000 260 7872.71 971.32 53913.81 88888.00 2017-09-17 08:11:47.000 260 7872.05 971.48 53913.41 88888.00 2017-09-17 08:11:48.000 260 7871.54 971.58 53913.11 88888.00 2017-09-17 08:11:49.000 260 7871.14 971.58 53912.88 88888.00 2017-09-17 08:11:50.000 260 7870.74 971.51 53912.62 88888.00 2017-09-17 08:11:51.000 260 7870.34 971.33 53912.36 88888.00 2017-09-17 08:11:52.000 260 7869.86 971.01 53912.02 88888.00 2017-09-17 08:11:53.000 260 7869.20 970.58 53911.54 88888.00 2017-09-17 08:11:54.000 260 7868.37 970.00 53910.98 88888.00 2017-09-17 08:11:55.000 260 7867.33 969.26 53910.30 88888.00 2017-09-17 08:11:56.000 260 7866.12 968.37 53909.57 88888.00 2017-09-17 08:11:57.000 260 7864.79 967.30 53908.86 88888.00 2017-09-17 08:11:58.000 260 7863.38 966.04 53908.19 88888.00 2017-09-17 08:11:59.000 260 7861.97 964.67 53907.58 88888.00 2017-09-17 08:12:00.000 260 7860.60 963.28 53907.07 88888.00 2017-09-17 08:12:01.000 260 7859.34 961.88 53906.69 88888.00 2017-09-17 08:12:02.000 260 7858.20 960.49 53906.42 88888.00 2017-09-17 08:12:03.000 260 7857.17 959.15 53906.25 88888.00 2017-09-17 08:12:04.000 260 7856.24 957.86 53906.16 88888.00 2017-09-17 08:12:05.000 260 7855.32 956.67 53906.03 88888.00 2017-09-17 08:12:06.000 260 7854.38 955.57 53905.85 88888.00 2017-09-17 08:12:07.000 260 7853.41 954.57 53905.61 88888.00 2017-09-17 08:12:08.000 260 7852.33 953.65 53905.27 88888.00 2017-09-17 08:12:09.000 260 7851.19 952.78 53904.84 88888.00 2017-09-17 08:12:10.000 260 7849.95 951.95 53904.35 88888.00 2017-09-17 08:12:11.000 260 7848.66 951.20 53903.83 88888.00 2017-09-17 08:12:12.000 260 7847.41 950.55 53903.32 88888.00 2017-09-17 08:12:13.000 260 7846.16 950.05 53902.78 88888.00 2017-09-17 08:12:14.000 260 7845.02 949.76 53902.28 88888.00 2017-09-17 08:12:15.000 260 7843.98 949.66 53901.85 88888.00 2017-09-17 08:12:16.000 260 7843.03 949.69 53901.46 88888.00 2017-09-17 08:12:17.000 260 7842.24 949.92 53901.16 88888.00 2017-09-17 08:12:18.000 260 7841.62 950.30 53900.91 88888.00 2017-09-17 08:12:19.000 260 7841.11 950.75 53900.72 88888.00 2017-09-17 08:12:20.000 260 7840.73 951.32 53900.62 88888.00 2017-09-17 08:12:21.000 260 7840.53 951.93 53900.63 88888.00 2017-09-17 08:12:22.000 260 7840.45 952.55 53900.69 88888.00 2017-09-17 08:12:23.000 260 7840.51 953.26 53900.80 88888.00 2017-09-17 08:12:24.000 260 7840.67 953.97 53900.99 88888.00 2017-09-17 08:12:25.000 260 7840.83 954.65 53901.15 88888.00 2017-09-17 08:12:26.000 260 7841.04 955.29 53901.34 88888.00 2017-09-17 08:12:27.000 260 7841.19 955.81 53901.52 88888.00 2017-09-17 08:12:28.000 260 7841.22 956.24 53901.59 88888.00 2017-09-17 08:12:29.000 260 7841.26 956.58 53901.71 88888.00 2017-09-17 08:12:30.000 260 7841.18 956.78 53901.80 88888.00 2017-09-17 08:12:31.000 260 7840.98 956.90 53901.80 88888.00 2017-09-17 08:12:32.000 260 7840.78 956.91 53901.89 88888.00 2017-09-17 08:12:33.000 260 7840.44 956.82 53901.89 88888.00 2017-09-17 08:12:34.000 260 7840.01 956.71 53901.82 88888.00 2017-09-17 08:12:35.000 260 7839.60 956.49 53901.88 88888.00 2017-09-17 08:12:36.000 260 7839.06 956.15 53901.87 88888.00 2017-09-17 08:12:37.000 260 7838.50 955.83 53901.82 88888.00 2017-09-17 08:12:38.000 260 7837.92 955.45 53901.82 88888.00 2017-09-17 08:12:39.000 260 7837.29 955.04 53901.74 88888.00 2017-09-17 08:12:40.000 260 7836.74 954.73 53901.70 88888.00 2017-09-17 08:12:41.000 260 7836.20 954.42 53901.71 88888.00 2017-09-17 08:12:42.000 260 7835.75 954.14 53901.77 88888.00 2017-09-17 08:12:43.000 260 7835.44 953.92 53901.90 88888.00 2017-09-17 08:12:44.000 260 7835.12 953.75 53901.99 88888.00 2017-09-17 08:12:45.000 260 7834.96 953.73 53902.13 88888.00 2017-09-17 08:12:46.000 260 7834.92 953.79 53902.30 88888.00 2017-09-17 08:12:47.000 260 7834.85 953.92 53902.39 88888.00 2017-09-17 08:12:48.000 260 7834.93 954.15 53902.57 88888.00 2017-09-17 08:12:49.000 260 7834.98 954.34 53902.72 88888.00 2017-09-17 08:12:50.000 260 7835.00 954.60 53902.77 88888.00 2017-09-17 08:12:51.000 260 7835.15 954.91 53902.90 88888.00 2017-09-17 08:12:52.000 260 7835.10 955.14 53902.88 88888.00 2017-09-17 08:12:53.000 260 7835.03 955.47 53902.76 88888.00 2017-09-17 08:12:54.000 260 7835.04 955.77 53902.75 88888.00 2017-09-17 08:12:55.000 260 7834.92 955.92 53902.66 88888.00 2017-09-17 08:12:56.000 260 7834.93 956.11 53902.68 88888.00 2017-09-17 08:12:57.000 260 7835.03 956.16 53902.82 88888.00 2017-09-17 08:12:58.000 260 7835.10 956.08 53902.97 88888.00 2017-09-17 08:12:59.000 260 7835.38 956.01 53903.28 88888.00 2017-09-17 08:13:00.000 260 7835.78 955.83 53903.70 88888.00 2017-09-17 08:13:01.000 260 7836.27 955.64 53904.15 88888.00 2017-09-17 08:13:02.000 260 7837.01 955.51 53904.75 88888.00 2017-09-17 08:13:03.000 260 7837.85 955.33 53905.41 88888.00 2017-09-17 08:13:04.000 260 7838.73 955.16 53906.05 88888.00 2017-09-17 08:13:05.000 260 7839.77 955.04 53906.76 88888.00 2017-09-17 08:13:06.000 260 7840.83 954.91 53907.47 88888.00 2017-09-17 08:13:07.000 260 7841.91 954.84 53908.12 88888.00 2017-09-17 08:13:08.000 260 7843.05 954.79 53908.75 88888.00 2017-09-17 08:13:09.000 260 7844.10 954.72 53909.29 88888.00 2017-09-17 08:13:10.000 260 7845.13 954.66 53909.75 88888.00 2017-09-17 08:13:11.000 260 7846.12 954.56 53910.18 88888.00 2017-09-17 08:13:12.000 260 7847.02 954.43 53910.53 88888.00 2017-09-17 08:13:13.000 260 7847.93 954.30 53910.88 88888.00 2017-09-17 08:13:14.000 260 7848.80 954.14 53911.19 88888.00 2017-09-17 08:13:15.000 260 7849.70 953.98 53911.54 88888.00 2017-09-17 08:13:16.000 260 7850.65 953.86 53911.94 88888.00 2017-09-17 08:13:17.000 260 7851.57 953.71 53912.34 88888.00 2017-09-17 08:13:18.000 260 7852.58 953.57 53912.83 88888.00 2017-09-17 08:13:19.000 260 7853.66 953.45 53913.38 88888.00 2017-09-17 08:13:20.000 260 7854.78 953.34 53913.96 88888.00 2017-09-17 08:13:21.000 260 7855.97 953.28 53914.60 88888.00 2017-09-17 08:13:22.000 260 7857.15 953.31 53915.21 88888.00 2017-09-17 08:13:23.000 260 7858.33 953.39 53915.84 88888.00 2017-09-17 08:13:24.000 260 7859.53 953.49 53916.50 88888.00 2017-09-17 08:13:25.000 260 7860.69 953.56 53917.15 88888.00 2017-09-17 08:13:26.000 260 7861.80 953.55 53917.80 88888.00 2017-09-17 08:13:27.000 260 7862.85 953.47 53918.44 88888.00 2017-09-17 08:13:28.000 260 7863.85 953.34 53919.05 88888.00 2017-09-17 08:13:29.000 260 7864.82 953.16 53919.70 88888.00 2017-09-17 08:13:30.000 260 7865.79 952.92 53920.38 88888.00 2017-09-17 08:13:31.000 260 7866.76 952.68 53921.04 88888.00 2017-09-17 08:13:32.000 260 7867.63 952.49 53921.59 88888.00 2017-09-17 08:13:33.000 260 7868.40 952.40 53922.04 88888.00 2017-09-17 08:13:34.000 260 7869.09 952.45 53922.36 88888.00 2017-09-17 08:13:35.000 260 7869.66 952.68 53922.53 88888.00 2017-09-17 08:13:36.000 260 7870.09 953.06 53922.58 88888.00 2017-09-17 08:13:37.000 260 7870.39 953.55 53922.51 88888.00 2017-09-17 08:13:38.000 260 7870.55 954.15 53922.29 88888.00 2017-09-17 08:13:39.000 260 7870.59 954.81 53921.96 88888.00 2017-09-17 08:13:40.000 260 7870.49 955.47 53921.53 88888.00 2017-09-17 08:13:41.000 260 7870.29 956.15 53921.01 88888.00 2017-09-17 08:13:42.000 260 7870.02 956.76 53920.43 88888.00 2017-09-17 08:13:43.000 260 7869.65 957.30 53919.79 88888.00 2017-09-17 08:13:44.000 260 7869.25 957.75 53919.14 88888.00 2017-09-17 08:13:45.000 260 7868.86 958.06 53918.52 88888.00 2017-09-17 08:13:46.000 260 7868.49 958.29 53917.89 88888.00 2017-09-17 08:13:47.000 260 7868.20 958.40 53917.35 88888.00 2017-09-17 08:13:48.000 260 7868.07 958.40 53916.95 88888.00 2017-09-17 08:13:49.000 260 7868.09 958.33 53916.64 88888.00 2017-09-17 08:13:50.000 260 7868.30 958.14 53916.52 88888.00 2017-09-17 08:13:51.000 260 7868.73 957.85 53916.56 88888.00 2017-09-17 08:13:52.000 260 7869.28 957.46 53916.70 88888.00 2017-09-17 08:13:53.000 260 7870.05 956.99 53917.02 88888.00 2017-09-17 08:13:54.000 260 7870.98 956.46 53917.47 88888.00 2017-09-17 08:13:55.000 260 7871.98 955.85 53917.93 88888.00 2017-09-17 08:13:56.000 260 7873.12 955.24 53918.52 88888.00 2017-09-17 08:13:57.000 260 7874.28 954.63 53919.09 88888.00 2017-09-17 08:13:58.000 260 7875.42 954.12 53919.54 88888.00 2017-09-17 08:13:59.000 260 7876.60 953.71 53920.04 88888.00 2017-09-17 08:14:00.000 260 7877.68 953.33 53920.41 88888.00 2017-09-17 08:14:01.000 260 7878.70 953.05 53920.68 88888.00 2017-09-17 08:14:02.000 260 7879.74 952.87 53920.98 88888.00 2017-09-17 08:14:03.000 260 7880.63 952.75 53921.13 88888.00 2017-09-17 08:14:04.000 260 7881.45 952.68 53921.19 88888.00 2017-09-17 08:14:05.000 260 7882.27 952.63 53921.28 88888.00 2017-09-17 08:14:06.000 260 7882.97 952.64 53921.25 88888.00 2017-09-17 08:14:07.000 260 7883.59 952.68 53921.15 88888.00 2017-09-17 08:14:08.000 260 7884.14 952.72 53921.02 88888.00 2017-09-17 08:14:09.000 260 7884.53 952.74 53920.77 88888.00 2017-09-17 08:14:10.000 260 7884.76 952.80 53920.36 88888.00 2017-09-17 08:14:11.000 260 7884.92 952.94 53919.89 88888.00 2017-09-17 08:14:12.000 260 7884.98 953.06 53919.36 88888.00 2017-09-17 08:14:13.000 260 7884.95 953.23 53918.78 88888.00 2017-09-17 08:14:14.000 260 7884.97 953.39 53918.29 88888.00 2017-09-17 08:14:15.000 260 7885.02 953.40 53917.87 88888.00 2017-09-17 08:14:16.000 260 7885.15 953.43 53917.52 88888.00 2017-09-17 08:14:17.000 260 7885.41 953.45 53917.31 88888.00 2017-09-17 08:14:18.000 260 7885.76 953.35 53917.19 88888.00 2017-09-17 08:14:19.000 260 7886.23 953.25 53917.16 88888.00 2017-09-17 08:14:20.000 260 7886.82 953.03 53917.29 88888.00 2017-09-17 08:14:21.000 260 7887.51 952.63 53917.51 88888.00 2017-09-17 08:14:22.000 260 7888.21 952.05 53917.80 88888.00 2017-09-17 08:14:23.000 260 7888.85 951.25 53918.07 88888.00 2017-09-17 08:14:24.000 260 7889.49 950.24 53918.36 88888.00 2017-09-17 08:14:25.000 260 7890.08 949.01 53918.66 88888.00 2017-09-17 08:14:26.000 260 7890.54 947.56 53918.89 88888.00 2017-09-17 08:14:27.000 260 7891.03 945.90 53919.21 88888.00 2017-09-17 08:14:28.000 260 7891.49 944.09 53919.49 88888.00 2017-09-17 08:14:29.000 260 7891.90 942.19 53919.70 88888.00 2017-09-17 08:14:30.000 260 7892.43 940.27 53920.05 88888.00 2017-09-17 08:14:31.000 260 7892.99 938.41 53920.38 88888.00 2017-09-17 08:14:32.000 260 7893.61 936.64 53920.68 88888.00 2017-09-17 08:14:33.000 260 7894.42 934.97 53921.12 88888.00 2017-09-17 08:14:34.000 260 7895.26 933.45 53921.54 88888.00 2017-09-17 08:14:35.000 260 7896.18 932.08 53921.95 88888.00 2017-09-17 08:14:36.000 260 7897.17 930.87 53922.37 88888.00 2017-09-17 08:14:37.000 260 7898.10 929.86 53922.65 88888.00 2017-09-17 08:14:38.000 260 7899.03 929.03 53922.88 88888.00 2017-09-17 08:14:39.000 260 7899.91 928.38 53923.01 88888.00 2017-09-17 08:14:40.000 260 7900.72 927.93 53923.02 88888.00 2017-09-17 08:14:41.000 260 7901.53 927.62 53923.02 88888.00 2017-09-17 08:14:42.000 260 7902.25 927.43 53922.93 88888.00 2017-09-17 08:14:43.000 260 7902.85 927.39 53922.69 88888.00 2017-09-17 08:14:44.000 260 7903.45 927.45 53922.46 88888.00 2017-09-17 08:14:45.000 260 7903.93 927.60 53922.14 88888.00 2017-09-17 08:14:46.000 260 7904.29 927.83 53921.75 88888.00 2017-09-17 08:14:47.000 260 7904.68 928.09 53921.41 88888.00 2017-09-17 08:14:48.000 260 7904.98 928.37 53921.04 88888.00 2017-09-17 08:14:49.000 260 7905.24 928.69 53920.64 88888.00 2017-09-17 08:14:50.000 260 7905.56 928.96 53920.38 88888.00 2017-09-17 08:14:51.000 260 7905.76 929.21 53920.04 88888.00 2017-09-17 08:14:52.000 260 7905.95 929.44 53919.73 88888.00 2017-09-17 08:14:53.000 260 7906.17 929.59 53919.51 88888.00 2017-09-17 08:14:54.000 260 7906.22 929.71 53919.18 88888.00 2017-09-17 08:14:55.000 260 7906.27 929.81 53918.89 88888.00 2017-09-17 08:14:56.000 260 7906.26 929.76 53918.64 88888.00 2017-09-17 08:14:57.000 260 7906.13 929.60 53918.29 88888.00 2017-09-17 08:14:58.000 260 7906.00 929.33 53918.01 88888.00 2017-09-17 08:14:59.000 260 7905.82 928.89 53917.75 88888.00 2017-09-17 08:15:00.000 260 7905.54 928.34 53917.40 88888.00 2017-09-17 08:15:01.000 260 7905.32 927.71 53917.14 88888.00 2017-09-17 08:15:02.000 260 7905.11 926.93 53916.94 88888.00 2017-09-17 08:15:03.000 260 7904.96 926.12 53916.77 88888.00 2017-09-17 08:15:04.000 260 7905.02 925.25 53916.80 88888.00 2017-09-17 08:15:05.000 260 7905.20 924.29 53916.93 88888.00 2017-09-17 08:15:06.000 260 7905.54 923.35 53917.16 88888.00 2017-09-17 08:15:07.000 260 7906.12 922.42 53917.58 88888.00 2017-09-17 08:15:08.000 260 7906.86 921.47 53918.12 88888.00 2017-09-17 08:15:09.000 260 7907.83 920.57 53918.84 88888.00 2017-09-17 08:15:10.000 260 7908.96 919.71 53919.66 88888.00 2017-09-17 08:15:11.000 260 7910.21 918.92 53920.52 88888.00 2017-09-17 08:15:12.000 260 7911.63 918.26 53921.51 88888.00 2017-09-17 08:15:13.000 260 7913.17 917.71 53922.55 88888.00 2017-09-17 08:15:14.000 260 7914.80 917.30 53923.64 88888.00 2017-09-17 08:15:15.000 260 7916.51 917.03 53924.76 88888.00 2017-09-17 08:15:16.000 260 7918.20 916.84 53925.83 88888.00 2017-09-17 08:15:17.000 260 7919.83 916.75 53926.88 88888.00 2017-09-17 08:15:18.000 260 7921.40 916.75 53927.86 88888.00 2017-09-17 08:15:19.000 260 7922.88 916.83 53928.77 88888.00 2017-09-17 08:15:20.000 260 7924.23 916.99 53929.60 88888.00 2017-09-17 08:15:21.000 260 7925.48 917.21 53930.36 88888.00 2017-09-17 08:15:22.000 260 7926.58 917.46 53931.04 88888.00 2017-09-17 08:15:23.000 260 7927.55 917.79 53931.64 88888.00 2017-09-17 08:15:24.000 260 7928.41 918.18 53932.16 88888.00 2017-09-17 08:15:25.000 260 7929.14 918.63 53932.59 88888.00 2017-09-17 08:15:26.000 260 7929.80 919.19 53932.96 88888.00 2017-09-17 08:15:27.000 260 7930.34 919.78 53933.27 88888.00 2017-09-17 08:15:28.000 260 7930.77 920.42 53933.50 88888.00 2017-09-17 08:15:29.000 260 7931.15 921.17 53933.71 88888.00 2017-09-17 08:15:30.000 260 7931.45 921.98 53933.86 88888.00 2017-09-17 08:15:31.000 260 7931.73 922.90 53933.97 88888.00 2017-09-17 08:15:32.000 260 7931.98 923.90 53934.07 88888.00 2017-09-17 08:15:33.000 260 7932.13 924.98 53934.08 88888.00 2017-09-17 08:15:34.000 260 7932.21 926.15 53934.06 88888.00 2017-09-17 08:15:35.000 260 7932.19 927.34 53933.99 88888.00 2017-09-17 08:15:36.000 260 7932.03 928.55 53933.79 88888.00 2017-09-17 08:15:37.000 260 7931.79 929.78 53933.54 88888.00 2017-09-17 08:15:38.000 260 7931.44 930.95 53933.25 88888.00 2017-09-17 08:15:39.000 260 7930.95 932.07 53932.87 88888.00 2017-09-17 08:15:40.000 260 7930.37 933.13 53932.46 88888.00 2017-09-17 08:15:41.000 260 7929.72 934.06 53932.05 88888.00 2017-09-17 08:15:42.000 260 7929.03 934.89 53931.64 88888.00 2017-09-17 08:15:43.000 260 7928.31 935.63 53931.24 88888.00 2017-09-17 08:15:44.000 260 7927.59 936.21 53930.91 88888.00 2017-09-17 08:15:45.000 260 7926.89 936.63 53930.63 88888.00 2017-09-17 08:15:46.000 260 7926.22 936.92 53930.38 88888.00 2017-09-17 08:15:47.000 260 7925.65 937.10 53930.25 88888.00 2017-09-17 08:15:48.000 260 7925.20 937.21 53930.21 88888.00 2017-09-17 08:15:49.000 260 7924.86 937.29 53930.27 88888.00 2017-09-17 08:15:50.000 260 7924.69 937.32 53930.47 88888.00 2017-09-17 08:15:51.000 260 7924.67 937.32 53930.79 88888.00 2017-09-17 08:15:52.000 260 7924.78 937.30 53931.18 88888.00 2017-09-17 08:15:53.000 260 7925.03 937.28 53931.65 88888.00 2017-09-17 08:15:54.000 260 7925.42 937.30 53932.19 88888.00 2017-09-17 08:15:55.000 260 7925.87 937.34 53932.75 88888.00 2017-09-17 08:15:56.000 260 7926.42 937.46 53933.32 88888.00 2017-09-17 08:15:57.000 260 7927.01 937.67 53933.90 88888.00 2017-09-17 08:15:58.000 260 7927.57 937.92 53934.43 88888.00 2017-09-17 08:15:59.000 260 7928.09 938.24 53934.89 88888.00 2017-09-17 08:16:00.000 260 7928.51 938.64 53935.24 88888.00 2017-09-17 08:16:01.000 260 7928.73 939.07 53935.43 88888.00 2017-09-17 08:16:02.000 260 7928.71 939.50 53935.43 88888.00 2017-09-17 08:16:03.000 260 7928.46 939.98 53935.24 88888.00 2017-09-17 08:16:04.000 260 7928.03 940.50 53934.93 88888.00 2017-09-17 08:16:05.000 260 7927.40 941.08 53934.48 88888.00 2017-09-17 08:16:06.000 260 7926.58 941.67 53933.91 88888.00 2017-09-17 08:16:07.000 260 7925.58 942.20 53933.29 88888.00 2017-09-17 08:16:08.000 260 7924.40 942.69 53932.59 88888.00 2017-09-17 08:16:09.000 260 7923.10 943.15 53931.83 88888.00 2017-09-17 08:16:10.000 260 7921.71 943.55 53931.09 88888.00 2017-09-17 08:16:11.000 260 7920.28 943.89 53930.37 88888.00 2017-09-17 08:16:12.000 260 7918.83 944.14 53929.71 88888.00 2017-09-17 08:16:13.000 260 7917.39 944.31 53929.12 88888.00 2017-09-17 08:16:14.000 260 7915.96 944.43 53928.56 88888.00 2017-09-17 08:16:15.000 260 7914.54 944.51 53928.04 88888.00 2017-09-17 08:16:16.000 260 7913.15 944.57 53927.55 88888.00 2017-09-17 08:16:17.000 260 7911.80 944.62 53927.10 88888.00 2017-09-17 08:16:18.000 260 7910.48 944.64 53926.73 88888.00 2017-09-17 08:16:19.000 260 7909.20 944.65 53926.38 88888.00 2017-09-17 08:16:20.000 260 7907.92 944.67 53925.99 88888.00 2017-09-17 08:16:21.000 260 7906.67 944.72 53925.64 88888.00 2017-09-17 08:16:22.000 260 7905.45 944.79 53925.34 88888.00 2017-09-17 08:16:23.000 260 7904.27 944.92 53925.04 88888.00 2017-09-17 08:16:24.000 260 7903.14 945.09 53924.75 88888.00 2017-09-17 08:16:25.000 260 7902.03 945.29 53924.48 88888.00 2017-09-17 08:16:26.000 260 7900.93 945.50 53924.18 88888.00 2017-09-17 08:16:27.000 260 7899.83 945.70 53923.91 88888.00 2017-09-17 08:16:28.000 260 7898.78 945.89 53923.68 88888.00 2017-09-17 08:16:29.000 260 7897.79 946.06 53923.48 88888.00 2017-09-17 08:16:30.000 260 7896.89 946.18 53923.37 88888.00 2017-09-17 08:16:31.000 260 7896.12 946.26 53923.34 88888.00 2017-09-17 08:16:32.000 260 7895.51 946.31 53923.43 88888.00 2017-09-17 08:16:33.000 260 7895.07 946.29 53923.63 88888.00 2017-09-17 08:16:34.000 260 7894.80 946.18 53923.95 88888.00 2017-09-17 08:16:35.000 260 7894.72 946.00 53924.39 88888.00 2017-09-17 08:16:36.000 260 7894.80 945.75 53924.95 88888.00 2017-09-17 08:16:37.000 260 7895.04 945.41 53925.62 88888.00 2017-09-17 08:16:38.000 260 7895.39 945.00 53926.32 88888.00 2017-09-17 08:16:39.000 260 7895.78 944.57 53927.00 88888.00 2017-09-17 08:16:40.000 260 7896.18 944.08 53927.69 88888.00 2017-09-17 08:16:41.000 260 7896.55 943.58 53928.34 88888.00 2017-09-17 08:16:42.000 260 7896.89 943.10 53928.93 88888.00 2017-09-17 08:16:43.000 260 7897.17 942.59 53929.47 88888.00 2017-09-17 08:16:44.000 260 7897.32 942.10 53929.92 88888.00 2017-09-17 08:16:45.000 260 7897.34 941.66 53930.27 88888.00 2017-09-17 08:16:46.000 260 7897.22 941.23 53930.52 88888.00 2017-09-17 08:16:47.000 260 7896.93 940.82 53930.68 88888.00 2017-09-17 08:16:48.000 260 7896.45 940.43 53930.75 88888.00 2017-09-17 08:16:49.000 260 7895.81 940.08 53930.71 88888.00 2017-09-17 08:16:50.000 260 7895.00 939.76 53930.57 88888.00 2017-09-17 08:16:51.000 260 7894.02 939.47 53930.32 88888.00 2017-09-17 08:16:52.000 260 7892.86 939.22 53929.98 88888.00 2017-09-17 08:16:53.000 260 7891.54 938.98 53929.54 88888.00 2017-09-17 08:16:54.000 260 7890.07 938.73 53929.04 88888.00 2017-09-17 08:16:55.000 260 7888.43 938.47 53928.43 88888.00 2017-09-17 08:16:56.000 260 7886.67 938.19 53927.77 88888.00 2017-09-17 08:16:57.000 260 7884.83 937.88 53927.09 88888.00 2017-09-17 08:16:58.000 260 7882.93 937.51 53926.38 88888.00 2017-09-17 08:16:59.000 260 7881.05 937.09 53925.70 88888.00 2017-09-17 08:17:00.000 260 7879.23 936.64 53925.08 88888.00 2017-09-17 08:17:01.000 260 7877.50 936.18 53924.52 88888.00 2017-09-17 08:17:02.000 260 7875.83 935.69 53923.99 88888.00 2017-09-17 08:17:03.000 260 7874.24 935.21 53923.50 88888.00 2017-09-17 08:17:04.000 260 7872.69 934.76 53923.03 88888.00 2017-09-17 08:17:05.000 260 7871.20 934.35 53922.56 88888.00 2017-09-17 08:17:06.000 260 7869.76 933.99 53922.09 88888.00 2017-09-17 08:17:07.000 260 7868.35 933.67 53921.61 88888.00 2017-09-17 08:17:08.000 260 7866.96 933.35 53921.12 88888.00 2017-09-17 08:17:09.000 260 7865.62 933.06 53920.65 88888.00 2017-09-17 08:17:10.000 260 7864.32 932.79 53920.19 88888.00 2017-09-17 08:17:11.000 260 7863.08 932.55 53919.78 88888.00 2017-09-17 08:17:12.000 260 7861.94 932.34 53919.42 88888.00 2017-09-17 08:17:13.000 260 7860.92 932.15 53919.14 88888.00 2017-09-17 08:17:14.000 260 7860.06 932.01 53918.98 88888.00 2017-09-17 08:17:15.000 260 7859.32 931.89 53918.90 88888.00 2017-09-17 08:17:16.000 260 7858.74 931.78 53918.92 88888.00 2017-09-17 08:17:17.000 260 7858.34 931.65 53919.08 88888.00 2017-09-17 08:17:18.000 260 7858.13 931.53 53919.36 88888.00 2017-09-17 08:17:19.000 260 7858.07 931.40 53919.77 88888.00 2017-09-17 08:17:20.000 260 7858.21 931.24 53920.36 88888.00 2017-09-17 08:17:21.000 260 7858.57 931.09 53921.04 88888.00 2017-09-17 08:17:22.000 260 7859.13 930.99 53921.77 88888.00 2017-09-17 08:17:23.000 260 7859.84 930.87 53922.58 88888.00 2017-09-17 08:17:24.000 260 7860.68 930.74 53923.46 88888.00 2017-09-17 08:17:25.000 260 7861.66 930.63 53924.39 88888.00 2017-09-17 08:17:26.000 260 7862.79 930.55 53925.40 88888.00 2017-09-17 08:17:27.000 260 7864.01 930.51 53926.42 88888.00 2017-09-17 08:17:28.000 260 7865.26 930.54 53927.39 88888.00 2017-09-17 08:17:29.000 260 7866.53 930.63 53928.30 88888.00 2017-09-17 08:17:30.000 260 7867.76 930.78 53929.10 88888.00 2017-09-17 08:17:31.000 260 7868.95 930.97 53929.82 88888.00 2017-09-17 08:17:32.000 260 7870.09 931.22 53930.45 88888.00 2017-09-17 08:17:33.000 260 7871.19 931.51 53931.01 88888.00 2017-09-17 08:17:34.000 260 7872.26 931.83 53931.51 88888.00 2017-09-17 08:17:35.000 260 7873.30 932.18 53931.97 88888.00 2017-09-17 08:17:36.000 260 7874.33 932.55 53932.40 88888.00 2017-09-17 08:17:37.000 260 7875.35 932.88 53932.81 88888.00 2017-09-17 08:17:38.000 260 7876.34 933.18 53933.18 88888.00 2017-09-17 08:17:39.000 260 7877.29 933.45 53933.52 88888.00 2017-09-17 08:17:40.000 260 7878.22 933.68 53933.83 88888.00 2017-09-17 08:17:41.000 260 7879.13 933.85 53934.13 88888.00 2017-09-17 08:17:42.000 260 7880.06 933.92 53934.45 88888.00 2017-09-17 08:17:43.000 260 7881.01 933.89 53934.83 88888.00 2017-09-17 08:17:44.000 260 7882.01 933.79 53935.26 88888.00 2017-09-17 08:17:45.000 260 7883.07 933.58 53935.74 88888.00 2017-09-17 08:17:46.000 260 7884.17 933.31 53936.26 88888.00 2017-09-17 08:17:47.000 260 7885.35 932.94 53936.86 88888.00 2017-09-17 08:17:48.000 260 7886.65 932.47 53937.54 88888.00 2017-09-17 08:17:49.000 260 7888.02 931.96 53938.28 88888.00 2017-09-17 08:17:50.000 260 7889.47 931.42 53939.08 88888.00 2017-09-17 08:17:51.000 260 7890.99 930.85 53939.93 88888.00 2017-09-17 08:17:52.000 260 7892.57 930.28 53940.80 88888.00 2017-09-17 08:17:53.000 260 7894.22 929.73 53941.72 88888.00 2017-09-17 08:17:54.000 260 7895.90 929.20 53942.67 88888.00 2017-09-17 08:17:55.000 260 7897.59 928.72 53943.63 88888.00 2017-09-17 08:17:56.000 260 7899.32 928.30 53944.59 88888.00 2017-09-17 08:17:57.000 260 7901.10 927.97 53945.58 88888.00 2017-09-17 08:17:58.000 260 7902.92 927.73 53946.61 88888.00 2017-09-17 08:17:59.000 260 7904.79 927.55 53947.68 88888.00 2017-09-17 08:18:00.000 260 7906.68 927.39 53948.75 88888.00 2017-09-17 08:18:01.000 260 7908.59 927.26 53949.84 88888.00 2017-09-17 08:18:02.000 260 7910.54 927.14 53950.95 88888.00 2017-09-17 08:18:03.000 260 7912.52 927.02 53952.09 88888.00 2017-09-17 08:18:04.000 260 7914.57 926.90 53953.26 88888.00 2017-09-17 08:18:05.000 260 7916.69 926.74 53954.49 88888.00 2017-09-17 08:18:06.000 260 7918.91 926.55 53955.77 88888.00 2017-09-17 08:18:07.000 260 7921.23 926.27 53957.13 88888.00 2017-09-17 08:18:08.000 260 7923.65 925.88 53958.56 88888.00 2017-09-17 08:18:09.000 260 7926.17 925.38 53960.05 88888.00 2017-09-17 08:18:10.000 260 7928.78 924.79 53961.57 88888.00 2017-09-17 08:18:11.000 260 7931.42 924.12 53963.07 88888.00 2017-09-17 08:18:12.000 260 7934.07 923.36 53964.54 88888.00 2017-09-17 08:18:13.000 260 7936.72 922.53 53965.99 88888.00 2017-09-17 08:18:14.000 260 7939.38 921.64 53967.41 88888.00 2017-09-17 08:18:15.000 260 7942.03 920.66 53968.80 88888.00 2017-09-17 08:18:16.000 260 7944.68 919.61 53970.20 88888.00 2017-09-17 08:18:17.000 260 7947.32 918.48 53971.58 88888.00 2017-09-17 08:18:18.000 260 7949.98 917.33 53972.96 88888.00 2017-09-17 08:18:19.000 260 7952.68 916.16 53974.39 88888.00 2017-09-17 08:18:20.000 260 7955.46 914.97 53975.91 88888.00 2017-09-17 08:18:21.000 260 7958.31 913.78 53977.47 88888.00 2017-09-17 08:18:22.000 260 7961.22 912.59 53979.08 88888.00 2017-09-17 08:18:23.000 260 7964.17 911.39 53980.74 88888.00 2017-09-17 08:18:24.000 260 7967.16 910.20 53982.43 88888.00 2017-09-17 08:18:25.000 260 7970.17 909.01 53984.15 88888.00 2017-09-17 08:18:26.000 260 7973.16 907.82 53985.89 88888.00 2017-09-17 08:18:27.000 260 7976.12 906.65 53987.63 88888.00 2017-09-17 08:18:28.000 260 7979.09 905.52 53989.38 88888.00 2017-09-17 08:18:29.000 260 7982.04 904.44 53991.12 88888.00 2017-09-17 08:18:30.000 260 7984.93 903.45 53992.82 88888.00 2017-09-17 08:18:31.000 260 7987.79 902.55 53994.52 88888.00 2017-09-17 08:18:32.000 260 7990.67 901.72 53996.29 88888.00 2017-09-17 08:18:33.000 260 7993.53 900.95 53998.07 88888.00 2017-09-17 08:18:34.000 260 7996.33 900.21 53999.82 88888.00 2017-09-17 08:18:35.000 260 7999.05 899.52 54001.55 88888.00 2017-09-17 08:18:36.000 260 8001.72 898.88 54003.27 88888.00 2017-09-17 08:18:37.000 260 8004.33 898.29 54004.95 88888.00 2017-09-17 08:18:38.000 260 8006.86 897.75 54006.58 88888.00 2017-09-17 08:18:39.000 260 8009.37 897.26 54008.24 88888.00 2017-09-17 08:18:40.000 260 8011.89 896.79 54009.93 88888.00 2017-09-17 08:18:41.000 260 8014.39 896.34 54011.65 88888.00 2017-09-17 08:18:42.000 260 8016.89 895.88 54013.40 88888.00 2017-09-17 08:18:43.000 260 8019.34 895.42 54015.11 88888.00 2017-09-17 08:18:44.000 260 8021.75 894.97 54016.80 88888.00 2017-09-17 08:18:45.000 260 8024.12 894.52 54018.50 88888.00 2017-09-17 08:18:46.000 260 8026.45 894.12 54020.14 88888.00 2017-09-17 08:18:47.000 260 8028.69 893.76 54021.73 88888.00 2017-09-17 08:18:48.000 260 8030.85 893.37 54023.31 88888.00 2017-09-17 08:18:49.000 260 8032.93 892.97 54024.84 88888.00 2017-09-17 08:18:50.000 260 8034.96 892.56 54026.34 88888.00 2017-09-17 08:18:51.000 260 8036.90 892.12 54027.84 88888.00 2017-09-17 08:18:52.000 260 8038.76 891.65 54029.31 88888.00 2017-09-17 08:18:53.000 260 8040.60 891.21 54030.79 88888.00 2017-09-17 08:18:54.000 260 8042.41 890.82 54032.26 88888.00 2017-09-17 08:18:55.000 260 8044.20 890.52 54033.71 88888.00 2017-09-17 08:18:56.000 260 8045.96 890.28 54035.17 88888.00 2017-09-17 08:18:57.000 260 8047.61 890.09 54036.54 88888.00 2017-09-17 08:18:58.000 260 8049.15 889.98 54037.82 88888.00 2017-09-17 08:18:59.000 260 8050.63 890.02 54039.03 88888.00 2017-09-17 08:19:00.000 260 8052.04 890.27 54040.18 88888.00 2017-09-17 08:19:01.000 260 8053.46 890.75 54041.35 88888.00 2017-09-17 08:19:02.000 260 8054.93 891.45 54042.60 88888.00 2017-09-17 08:19:03.000 260 8056.37 892.35 54043.84 88888.00 2017-09-17 08:19:04.000 260 8057.79 893.42 54045.09 88888.00 2017-09-17 08:19:05.000 260 8059.21 894.58 54046.37 88888.00 2017-09-17 08:19:06.000 260 8060.60 895.81 54047.67 88888.00 2017-09-17 08:19:07.000 260 8061.98 896.98 54049.00 88888.00 2017-09-17 08:19:08.000 260 8063.30 898.06 54050.32 88888.00 2017-09-17 08:19:09.000 260 8064.54 899.14 54051.58 88888.00 2017-09-17 08:19:10.000 260 8065.76 900.27 54052.82 88888.00 2017-09-17 08:19:11.000 260 8067.03 901.48 54054.10 88888.00 2017-09-17 08:19:12.000 260 8068.26 902.78 54055.34 88888.00 2017-09-17 08:19:13.000 260 8069.35 904.32 54056.39 88888.00 2017-09-17 08:19:14.000 260 8070.32 906.19 54057.26 88888.00 2017-09-17 08:19:15.000 260 8071.21 908.39 54058.02 88888.00 2017-09-17 08:19:16.000 260 8071.99 910.95 54058.64 88888.00 2017-09-17 08:19:17.000 260 8072.65 913.84 54059.09 88888.00 2017-09-17 08:19:18.000 260 8073.16 917.01 54059.36 88888.00 2017-09-17 08:19:19.000 260 8073.42 920.53 54059.41 88888.00 2017-09-17 08:19:20.000 260 8073.48 924.34 54059.33 88888.00 2017-09-17 08:19:21.000 260 8073.41 928.29 54059.21 88888.00 2017-09-17 08:19:22.000 260 8073.09 932.36 54058.93 88888.00 2017-09-17 08:19:23.000 260 8072.50 936.56 54058.52 88888.00 2017-09-17 08:19:24.000 260 8071.62 940.89 54057.96 88888.00 2017-09-17 08:19:25.000 260 8070.35 945.45 54057.15 88888.00 2017-09-17 08:19:26.000 260 8068.69 950.23 54056.10 88888.00 2017-09-17 08:19:27.000 260 8066.67 955.24 54054.84 88888.00 2017-09-17 08:19:28.000 260 8064.31 960.53 54053.39 88888.00 2017-09-17 08:19:29.000 260 8061.66 966.14 54051.77 88888.00 2017-09-17 08:19:30.000 260 8058.71 972.05 54049.95 88888.00 2017-09-17 08:19:31.000 260 8055.56 978.23 54048.05 88888.00 2017-09-17 08:19:32.000 260 8052.30 984.68 54046.15 88888.00 2017-09-17 08:19:33.000 260 8048.91 991.34 54044.25 88888.00 2017-09-17 08:19:34.000 260 8045.31 998.12 54042.27 88888.00 2017-09-17 08:19:35.000 260 8041.42 1005.03 54040.12 88888.00 2017-09-17 08:19:36.000 260 8037.20 1012.07 54037.73 88888.00 2017-09-17 08:19:37.000 260 8032.65 1019.20 54035.18 88888.00 2017-09-17 08:19:38.000 260 8027.84 1026.34 54032.55 88888.00 2017-09-17 08:19:39.000 260 8022.83 1033.37 54029.90 88888.00 2017-09-17 08:19:40.000 260 8017.62 1040.26 54027.22 88888.00 2017-09-17 08:19:41.000 260 8012.28 1047.02 54024.54 88888.00 2017-09-17 08:19:42.000 260 8006.87 1053.57 54021.90 88888.00 2017-09-17 08:19:43.000 260 8001.38 1059.86 54019.27 88888.00 2017-09-17 08:19:44.000 260 7995.87 1065.87 54016.66 88888.00 2017-09-17 08:19:45.000 260 7990.36 1071.52 54014.13 88888.00 2017-09-17 08:19:46.000 260 7984.86 1076.76 54011.67 88888.00 2017-09-17 08:19:47.000 260 7979.43 1081.64 54009.30 88888.00 2017-09-17 08:19:48.000 260 7974.08 1086.12 54007.03 88888.00 2017-09-17 08:19:49.000 260 7968.87 1090.24 54004.86 88888.00 2017-09-17 08:19:50.000 260 7963.83 1094.05 54002.79 88888.00 2017-09-17 08:19:51.000 260 7958.98 1097.58 54000.77 88888.00 2017-09-17 08:19:52.000 260 7954.39 1100.83 53998.85 88888.00 2017-09-17 08:19:53.000 260 7950.08 1103.81 53997.07 88888.00 2017-09-17 08:19:54.000 260 7945.97 1106.51 53995.36 88888.00 2017-09-17 08:19:55.000 260 7942.04 1108.98 53993.70 88888.00 2017-09-17 08:19:56.000 260 7938.19 1111.20 53992.00 88888.00 2017-09-17 08:19:57.000 260 7934.25 1113.14 53990.11 88888.00 2017-09-17 08:19:58.000 260 7930.13 1114.77 53988.02 88888.00 2017-09-17 08:19:59.000 260 7925.75 1116.01 53985.74 88888.00 2017-09-17 08:20:00.000 260 7921.09 1116.87 53983.24 88888.00 2017-09-17 08:20:01.000 260 7916.25 1117.40 53980.65 88888.00 2017-09-17 08:20:02.000 260 7911.27 1117.65 53978.03 88888.00 2017-09-17 08:20:03.000 260 7906.26 1117.58 53975.47 88888.00 2017-09-17 08:20:04.000 260 7901.31 1117.18 53973.07 88888.00 2017-09-17 08:20:05.000 260 7896.40 1116.46 53970.79 88888.00 2017-09-17 08:20:06.000 260 7891.58 1115.44 53968.64 88888.00 2017-09-17 08:20:07.000 260 7886.88 1114.11 53966.63 88888.00 2017-09-17 08:20:08.000 260 7882.22 1112.57 53964.66 88888.00 2017-09-17 08:20:09.000 260 7877.68 1110.84 53962.80 88888.00 2017-09-17 08:20:10.000 260 7873.35 1108.97 53961.11 88888.00 2017-09-17 08:20:11.000 260 7869.28 1107.02 53959.63 88888.00 2017-09-17 08:20:12.000 260 7865.55 1104.87 53958.46 88888.00 2017-09-17 08:20:13.000 260 7862.09 1102.47 53957.54 88888.00 2017-09-17 08:20:14.000 260 7858.69 1099.90 53956.66 88888.00 2017-09-17 08:20:15.000 260 7855.23 1097.07 53955.72 88888.00 2017-09-17 08:20:16.000 260 7851.65 1094.10 53954.65 88888.00 2017-09-17 08:20:17.000 260 7848.04 1091.20 53953.51 88888.00 2017-09-17 08:20:18.000 260 7844.52 1088.33 53952.46 88888.00 2017-09-17 08:20:19.000 260 7841.09 1085.51 53951.49 88888.00 2017-09-17 08:20:20.000 260 7837.80 1082.77 53950.65 88888.00 2017-09-17 08:20:21.000 260 7834.76 1080.08 53950.02 88888.00 2017-09-17 08:20:22.000 260 7831.94 1077.47 53949.52 88888.00 2017-09-17 08:20:23.000 260 7829.31 1074.93 53949.11 88888.00 2017-09-17 08:20:24.000 260 7826.82 1072.40 53948.82 88888.00 2017-09-17 08:20:25.000 260 7824.45 1069.90 53948.57 88888.00 2017-09-17 08:20:26.000 260 7822.23 1067.50 53948.40 88888.00 2017-09-17 08:20:27.000 260 7820.18 1065.20 53948.35 88888.00 2017-09-17 08:20:28.000 260 7818.21 1063.01 53948.34 88888.00 2017-09-17 08:20:29.000 260 7816.33 1060.98 53948.34 88888.00 2017-09-17 08:20:30.000 260 7814.51 1059.06 53948.36 88888.00 2017-09-17 08:20:31.000 260 7812.62 1057.26 53948.23 88888.00 2017-09-17 08:20:32.000 260 7810.68 1055.68 53947.97 88888.00 2017-09-17 08:20:33.000 260 7808.83 1054.32 53947.76 88888.00 2017-09-17 08:20:34.000 260 7807.04 1053.20 53947.51 88888.00 2017-09-17 08:20:35.000 260 7805.28 1052.34 53947.20 88888.00 2017-09-17 08:20:36.000 260 7803.63 1051.61 53947.05 88888.00 2017-09-17 08:20:37.000 260 7802.02 1051.01 53946.96 88888.00 2017-09-17 08:20:38.000 260 7800.45 1050.60 53946.85 88888.00 2017-09-17 08:20:39.000 260 7798.99 1050.30 53946.80 88888.00 2017-09-17 08:20:40.000 260 7797.62 1050.13 53946.81 88888.00 2017-09-17 08:20:41.000 260 7796.38 1050.07 53946.90 88888.00 2017-09-17 08:20:42.000 260 7795.31 1049.96 53947.10 88888.00 2017-09-17 08:20:43.000 260 7794.24 1049.72 53947.23 88888.00 2017-09-17 08:20:44.000 260 7793.20 1049.47 53947.26 88888.00 2017-09-17 08:20:45.000 260 7792.26 1049.22 53947.28 88888.00 2017-09-17 08:20:46.000 260 7791.48 1048.86 53947.41 88888.00 2017-09-17 08:20:47.000 260 7790.95 1048.39 53947.73 88888.00 2017-09-17 08:20:48.000 260 7790.57 1047.85 53948.10 88888.00 2017-09-17 08:20:49.000 260 7790.34 1047.17 53948.52 88888.00 2017-09-17 08:20:50.000 260 7790.30 1046.45 53949.01 88888.00 2017-09-17 08:20:51.000 260 7790.30 1045.76 53949.41 88888.00 2017-09-17 08:20:52.000 260 7790.42 1044.99 53949.82 88888.00 2017-09-17 08:20:53.000 260 7790.81 1044.07 53950.45 88888.00 2017-09-17 08:20:54.000 260 7791.22 1043.04 53951.01 88888.00 2017-09-17 08:20:55.000 260 7791.51 1042.05 53951.29 88888.00 2017-09-17 08:20:56.000 260 7791.90 1041.07 53951.57 88888.00 2017-09-17 08:20:57.000 260 7792.34 1039.89 53951.88 88888.00 2017-09-17 08:20:58.000 260 7792.69 1038.62 53951.98 88888.00 2017-09-17 08:20:59.000 260 7793.03 1037.34 53951.99 88888.00 2017-09-17 08:21:00.000 260 7793.35 1035.98 53951.91 88888.00 2017-09-17 08:21:01.000 260 7793.74 1034.71 53951.75 88888.00 2017-09-17 08:21:02.000 260 7794.32 1033.47 53951.70 88888.00 2017-09-17 08:21:03.000 260 7795.02 1032.00 53951.79 88888.00 2017-09-17 08:21:04.000 260 7795.85 1030.38 53951.96 88888.00 2017-09-17 08:21:05.000 260 7796.83 1028.66 53952.23 88888.00 2017-09-17 08:21:06.000 260 7797.84 1026.73 53952.46 88888.00 2017-09-17 08:21:07.000 260 7798.90 1024.63 53952.66 88888.00 2017-09-17 08:21:08.000 260 7799.96 1022.36 53952.82 88888.00 2017-09-17 08:21:09.000 260 7801.00 1019.94 53952.91 88888.00 2017-09-17 08:21:10.000 260 7802.21 1017.47 53953.13 88888.00 2017-09-17 08:21:11.000 260 7803.54 1014.94 53953.43 88888.00 2017-09-17 08:21:12.000 260 7805.00 1012.27 53953.84 88888.00 2017-09-17 08:21:13.000 260 7806.73 1009.55 53954.50 88888.00 2017-09-17 08:21:14.000 260 7808.62 1006.94 53955.21 88888.00 2017-09-17 08:21:15.000 260 7810.72 1004.51 53955.95 88888.00 2017-09-17 08:21:16.000 260 7813.18 1002.26 53957.00 88888.00 2017-09-17 08:21:17.000 260 7815.71 1000.18 53958.03 88888.00 2017-09-17 08:21:18.000 260 7818.21 998.25 53958.93 88888.00 2017-09-17 08:21:19.000 260 7820.80 996.47 53959.87 88888.00 2017-09-17 08:21:20.000 260 7823.38 994.86 53960.81 88888.00 2017-09-17 08:21:21.000 260 7825.89 993.42 53961.69 88888.00 2017-09-17 08:21:22.000 260 7828.29 992.20 53962.48 88888.00 2017-09-17 08:21:23.000 260 7830.51 991.19 53963.11 88888.00 2017-09-17 08:21:24.000 260 7832.59 990.31 53963.66 88888.00 2017-09-17 08:21:25.000 260 7834.60 989.62 53964.21 88888.00 2017-09-17 08:21:26.000 260 7836.46 989.10 53964.70 88888.00 2017-09-17 08:21:27.000 260 7838.16 988.62 53965.11 88888.00 2017-09-17 08:21:28.000 260 7839.81 988.26 53965.52 88888.00 2017-09-17 08:21:29.000 260 7841.37 988.05 53965.86 88888.00 2017-09-17 08:21:30.000 260 7842.72 987.91 53966.08 88888.00 2017-09-17 08:21:31.000 260 7843.89 987.92 53966.16 88888.00 2017-09-17 08:21:32.000 260 7844.84 988.13 53966.06 88888.00 2017-09-17 08:21:33.000 260 7845.63 988.42 53965.88 88888.00 2017-09-17 08:21:34.000 260 7846.39 988.76 53965.73 88888.00 2017-09-17 08:21:35.000 260 7847.04 989.20 53965.50 88888.00 2017-09-17 08:21:36.000 260 7847.62 989.70 53965.23 88888.00 2017-09-17 08:21:37.000 260 7848.18 990.19 53965.01 88888.00 2017-09-17 08:21:38.000 260 7848.60 990.76 53964.62 88888.00 2017-09-17 08:21:39.000 260 7848.89 991.36 53964.09 88888.00 2017-09-17 08:21:40.000 260 7849.15 991.91 53963.61 88888.00 2017-09-17 08:21:41.000 260 7849.32 992.52 53963.02 88888.00 2017-09-17 08:21:42.000 260 7849.39 993.17 53962.33 88888.00 2017-09-17 08:21:43.000 260 7849.46 993.82 53961.66 88888.00 2017-09-17 08:21:44.000 260 7849.49 994.56 53960.93 88888.00 2017-09-17 08:21:45.000 260 7849.52 995.34 53960.21 88888.00 2017-09-17 08:21:46.000 260 7849.59 996.11 53959.56 88888.00 2017-09-17 08:21:47.000 260 7849.67 996.86 53958.93 88888.00 2017-09-17 08:21:48.000 260 7849.74 997.61 53958.28 88888.00 2017-09-17 08:21:49.000 260 7849.77 998.35 53957.58 88888.00 2017-09-17 08:21:50.000 260 7849.63 998.99 53956.78 88888.00 2017-09-17 08:21:51.000 260 7849.35 999.55 53955.87 88888.00 2017-09-17 08:21:52.000 260 7849.00 1000.06 53954.93 88888.00 2017-09-17 08:21:53.000 260 7848.58 1000.44 53954.02 88888.00 2017-09-17 08:21:54.000 260 7848.14 1000.75 53953.15 88888.00 2017-09-17 08:21:55.000 260 7847.80 1001.00 53952.45 88888.00 2017-09-17 08:21:56.000 260 7847.50 1001.10 53951.88 88888.00 2017-09-17 08:21:57.000 260 7847.10 1001.10 53951.23 88888.00 2017-09-17 08:21:58.000 260 7846.68 1001.01 53950.59 88888.00 2017-09-17 08:21:59.000 260 7846.30 1000.79 53950.01 88888.00 2017-09-17 08:22:00.000 260 7845.88 1000.57 53949.38 88888.00 2017-09-17 08:22:01.000 260 7845.53 1000.39 53948.82 88888.00 2017-09-17 08:22:02.000 260 7845.23 1000.21 53948.31 88888.00 2017-09-17 08:22:03.000 260 7844.85 1000.08 53947.71 88888.00 2017-09-17 08:22:04.000 260 7844.49 1000.00 53947.07 88888.00 2017-09-17 08:22:05.000 260 7844.12 999.90 53946.43 88888.00 2017-09-17 08:22:06.000 260 7843.72 999.88 53945.71 88888.00 2017-09-17 08:22:07.000 260 7843.33 999.94 53944.98 88888.00 2017-09-17 08:22:08.000 260 7842.94 999.90 53944.27 88888.00 2017-09-17 08:22:09.000 260 7842.56 999.82 53943.54 88888.00 2017-09-17 08:22:10.000 260 7842.21 999.76 53942.82 88888.00 2017-09-17 08:22:11.000 260 7841.91 999.61 53942.15 88888.00 2017-09-17 08:22:12.000 260 7841.67 999.46 53941.52 88888.00 2017-09-17 08:22:13.000 260 7841.47 999.30 53940.90 88888.00 2017-09-17 08:22:14.000 260 7841.26 999.04 53940.32 88888.00 2017-09-17 08:22:15.000 260 7841.16 998.72 53939.83 88888.00 2017-09-17 08:22:16.000 260 7841.23 998.40 53939.46 88888.00 2017-09-17 08:22:17.000 260 7841.39 998.04 53939.13 88888.00 2017-09-17 08:22:18.000 260 7841.64 997.68 53938.82 88888.00 2017-09-17 08:22:19.000 260 7841.95 997.28 53938.51 88888.00 2017-09-17 08:22:20.000 260 7842.20 996.84 53938.12 88888.00 2017-09-17 08:22:21.000 260 7842.42 996.41 53937.65 88888.00 2017-09-17 08:22:22.000 260 7842.56 995.93 53937.11 88888.00 2017-09-17 08:22:23.000 260 7842.55 995.38 53936.45 88888.00 2017-09-17 08:22:24.000 260 7842.41 994.84 53935.64 88888.00 2017-09-17 08:22:25.000 260 7842.22 994.26 53934.84 88888.00 2017-09-17 08:22:26.000 260 7842.02 993.64 53934.06 88888.00 2017-09-17 08:22:27.000 260 7841.85 993.05 53933.28 88888.00 2017-09-17 08:22:28.000 260 7841.76 992.40 53932.61 88888.00 2017-09-17 08:22:29.000 260 7841.73 991.77 53931.98 88888.00 2017-09-17 08:22:30.000 260 7841.79 991.24 53931.38 88888.00 2017-09-17 08:22:31.000 260 7841.97 990.76 53930.87 88888.00 2017-09-17 08:22:32.000 260 7842.23 990.34 53930.38 88888.00 2017-09-17 08:22:33.000 260 7842.56 989.96 53929.94 88888.00 2017-09-17 08:22:34.000 260 7842.91 989.57 53929.52 88888.00 2017-09-17 08:22:35.000 260 7843.20 989.22 53929.00 88888.00 2017-09-17 08:22:36.000 260 7843.44 988.87 53928.43 88888.00 2017-09-17 08:22:37.000 260 7843.60 988.45 53927.83 88888.00 2017-09-17 08:22:38.000 260 7843.68 988.04 53927.15 88888.00 2017-09-17 08:22:39.000 260 7843.69 987.65 53926.41 88888.00 2017-09-17 08:22:40.000 260 7843.65 987.20 53925.70 88888.00 2017-09-17 08:22:41.000 260 7843.64 986.70 53925.04 88888.00 2017-09-17 08:22:42.000 260 7843.67 986.11 53924.41 88888.00 2017-09-17 08:22:43.000 260 7843.74 985.44 53923.84 88888.00 2017-09-17 08:22:44.000 260 7843.97 984.71 53923.43 88888.00 2017-09-17 08:22:45.000 260 7844.24 983.90 53923.07 88888.00 2017-09-17 08:22:46.000 260 7844.50 983.00 53922.66 88888.00 2017-09-17 08:22:47.000 260 7844.83 982.00 53922.32 88888.00 2017-09-17 08:22:48.000 260 7845.18 980.96 53921.95 88888.00 2017-09-17 08:22:49.000 260 7845.54 979.92 53921.55 88888.00 2017-09-17 08:22:50.000 260 7846.03 978.80 53921.29 88888.00 2017-09-17 08:22:51.000 260 7846.62 977.56 53921.12 88888.00 2017-09-17 08:22:52.000 260 7847.33 976.22 53921.07 88888.00 2017-09-17 08:22:53.000 260 7848.17 974.86 53921.12 88888.00 2017-09-17 08:22:54.000 260 7849.12 973.57 53921.21 88888.00 2017-09-17 08:22:55.000 260 7850.22 972.38 53921.35 88888.00 2017-09-17 08:22:56.000 260 7851.43 971.35 53921.55 88888.00 2017-09-17 08:22:57.000 260 7852.65 970.42 53921.73 88888.00 2017-09-17 08:22:58.000 260 7853.83 969.56 53921.87 88888.00 2017-09-17 08:22:59.000 260 7855.04 968.82 53922.01 88888.00 2017-09-17 08:23:00.000 260 7856.26 968.14 53922.19 88888.00 2017-09-17 08:23:01.000 260 7857.38 967.57 53922.28 88888.00 2017-09-17 08:23:02.000 260 7858.46 967.21 53922.29 88888.00 2017-09-17 08:23:03.000 260 7859.58 967.02 53922.34 88888.00 2017-09-17 08:23:04.000 260 7860.69 966.96 53922.41 88888.00 2017-09-17 08:23:05.000 260 7861.83 966.85 53922.62 88888.00 2017-09-17 08:23:06.000 260 7862.98 966.61 53922.93 88888.00 2017-09-17 08:23:07.000 260 7864.08 966.33 53923.21 88888.00 2017-09-17 08:23:08.000 260 7865.19 966.13 53923.51 88888.00 2017-09-17 08:23:09.000 260 7866.27 965.94 53923.82 88888.00 2017-09-17 08:23:10.000 260 7867.32 965.73 53924.12 88888.00 2017-09-17 08:23:11.000 260 7868.43 965.58 53924.46 88888.00 2017-09-17 08:23:12.000 260 7869.58 965.46 53924.83 88888.00 2017-09-17 08:23:13.000 260 7870.77 965.31 53925.24 88888.00 2017-09-17 08:23:14.000 260 7872.05 965.11 53925.76 88888.00 2017-09-17 08:23:15.000 260 7873.36 964.85 53926.28 88888.00 2017-09-17 08:23:16.000 260 7874.69 964.55 53926.79 88888.00 2017-09-17 08:23:17.000 260 7876.07 964.10 53927.36 88888.00 2017-09-17 08:23:18.000 260 7877.39 963.43 53927.89 88888.00 2017-09-17 08:23:19.000 260 7878.61 962.66 53928.32 88888.00 2017-09-17 08:23:20.000 260 7879.77 961.82 53928.66 88888.00 2017-09-17 08:23:21.000 260 7880.81 960.92 53928.88 88888.00 2017-09-17 08:23:22.000 260 7881.77 959.96 53929.03 88888.00 2017-09-17 08:23:23.000 260 7882.65 958.85 53929.15 88888.00 2017-09-17 08:23:24.000 260 7883.47 957.57 53929.26 88888.00 2017-09-17 08:23:25.000 260 7884.25 956.18 53929.37 88888.00 2017-09-17 08:23:26.000 260 7884.87 954.73 53929.32 88888.00 2017-09-17 08:23:27.000 260 7885.35 953.27 53929.14 88888.00 2017-09-17 08:23:28.000 260 7885.84 951.78 53929.00 88888.00 2017-09-17 08:23:29.000 260 7886.29 950.22 53928.87 88888.00 2017-09-17 08:23:30.000 260 7886.72 948.73 53928.68 88888.00 2017-09-17 08:23:31.000 260 7887.06 947.43 53928.35 88888.00 2017-09-17 08:23:32.000 260 7887.26 946.23 53927.91 88888.00 2017-09-17 08:23:33.000 260 7887.43 945.11 53927.48 88888.00 2017-09-17 08:23:34.000 260 7887.60 944.13 53927.08 88888.00 2017-09-17 08:23:35.000 260 7887.90 943.28 53926.82 88888.00 2017-09-17 08:23:36.000 260 7888.28 942.58 53926.68 88888.00 2017-09-17 08:23:37.000 260 7888.58 942.06 53926.42 88888.00 2017-09-17 08:23:38.000 260 7888.81 941.68 53926.12 88888.00 2017-09-17 08:23:39.000 260 7888.99 941.38 53925.83 88888.00 2017-09-17 08:23:40.000 260 7889.19 941.16 53925.59 88888.00 2017-09-17 08:23:41.000 260 7889.54 941.00 53925.54 88888.00 2017-09-17 08:23:42.000 260 7889.98 940.78 53925.65 88888.00 2017-09-17 08:23:43.000 260 7890.46 940.55 53925.84 88888.00 2017-09-17 08:23:44.000 260 7891.08 940.40 53926.16 88888.00 2017-09-17 08:23:45.000 260 7891.78 940.34 53926.54 88888.00 2017-09-17 08:23:46.000 260 7892.59 940.32 53927.01 88888.00 2017-09-17 08:23:47.000 260 7893.48 940.38 53927.57 88888.00 2017-09-17 08:23:48.000 260 7894.42 940.54 53928.11 88888.00 2017-09-17 08:23:49.000 260 7895.38 940.69 53928.69 88888.00 2017-09-17 08:23:50.000 260 7896.34 940.86 53929.27 88888.00 2017-09-17 08:23:51.000 260 7897.23 941.04 53929.75 88888.00 2017-09-17 08:23:52.000 260 7898.06 941.19 53930.20 88888.00 2017-09-17 08:23:53.000 260 7898.84 941.38 53930.57 88888.00 2017-09-17 08:23:54.000 260 7899.50 941.55 53930.84 88888.00 2017-09-17 08:23:55.000 260 7900.05 941.68 53931.04 88888.00 2017-09-17 08:23:56.000 260 7900.53 941.80 53931.16 88888.00 2017-09-17 08:23:57.000 260 7900.92 941.93 53931.20 88888.00 2017-09-17 08:23:58.000 260 7901.23 942.12 53931.17 88888.00 2017-09-17 08:23:59.000 260 7901.53 942.34 53931.11 88888.00 2017-09-17 08:24:00.000 260 7901.77 942.53 53931.01 88888.00 2017-09-17 08:24:01.000 260 7901.98 942.69 53930.90 88888.00 2017-09-17 08:24:02.000 260 7902.14 942.75 53930.77 88888.00 2017-09-17 08:24:03.000 260 7902.20 942.75 53930.54 88888.00 2017-09-17 08:24:04.000 260 7902.28 942.67 53930.34 88888.00 2017-09-17 08:24:05.000 260 7902.43 942.54 53930.20 88888.00 2017-09-17 08:24:06.000 260 7902.57 942.46 53930.04 88888.00 2017-09-17 08:24:07.000 260 7902.69 942.41 53929.80 88888.00 2017-09-17 08:24:08.000 260 7902.74 942.46 53929.43 88888.00 2017-09-17 08:24:09.000 260 7902.76 942.68 53928.95 88888.00 2017-09-17 08:24:10.000 260 7902.79 943.01 53928.44 88888.00 2017-09-17 08:24:11.000 260 7902.90 943.41 53928.00 88888.00 2017-09-17 08:24:12.000 260 7903.24 943.83 53927.75 88888.00 2017-09-17 08:24:13.000 260 7903.84 944.20 53927.71 88888.00 2017-09-17 08:24:14.000 260 7904.63 944.50 53927.83 88888.00 2017-09-17 08:24:15.000 260 7905.69 944.74 53928.14 88888.00 2017-09-17 08:24:16.000 260 7906.91 944.89 53928.56 88888.00 2017-09-17 08:24:17.000 260 7908.21 944.95 53928.98 88888.00 2017-09-17 08:24:18.000 260 7909.65 944.98 53929.49 88888.00 2017-09-17 08:24:19.000 260 7911.20 945.01 53930.04 88888.00 2017-09-17 08:24:20.000 260 7912.89 945.08 53930.65 88888.00 2017-09-17 08:24:21.000 260 7914.69 945.11 53931.36 88888.00 2017-09-17 08:24:22.000 260 7916.49 945.08 53932.05 88888.00 2017-09-17 08:24:23.000 260 7918.30 945.08 53932.70 88888.00 2017-09-17 08:24:24.000 260 7920.01 945.06 53933.26 88888.00 2017-09-17 08:24:25.000 260 7921.55 944.96 53933.71 88888.00 2017-09-17 08:24:26.000 260 7923.09 944.87 53934.19 88888.00 2017-09-17 08:24:27.000 260 7924.57 944.90 53934.62 88888.00 2017-09-17 08:24:28.000 260 7925.86 944.99 53934.91 88888.00 2017-09-17 08:24:29.000 260 7927.03 945.11 53935.14 88888.00 2017-09-17 08:24:30.000 260 7928.06 945.31 53935.32 88888.00 2017-09-17 08:24:31.000 260 7928.95 945.55 53935.42 88888.00 2017-09-17 08:24:32.000 260 7929.73 945.77 53935.51 88888.00 2017-09-17 08:24:33.000 260 7930.36 946.04 53935.53 88888.00 2017-09-17 08:24:34.000 260 7930.82 946.30 53935.48 88888.00 2017-09-17 08:24:35.000 260 7931.09 946.52 53935.36 88888.00 2017-09-17 08:24:36.000 260 7931.20 946.76 53935.15 88888.00 2017-09-17 08:24:37.000 260 7931.16 947.05 53934.89 88888.00 2017-09-17 08:24:38.000 260 7930.96 947.41 53934.53 88888.00 2017-09-17 08:24:39.000 260 7930.58 947.91 53934.02 88888.00 2017-09-17 08:24:40.000 260 7930.08 948.50 53933.47 88888.00 2017-09-17 08:24:41.000 260 7929.55 949.10 53932.98 88888.00 2017-09-17 08:24:42.000 260 7929.01 949.69 53932.55 88888.00 2017-09-17 08:24:43.000 260 7928.49 950.19 53932.21 88888.00 2017-09-17 08:24:44.000 260 7927.97 950.55 53931.96 88888.00 2017-09-17 08:24:45.000 260 7927.48 950.82 53931.77 88888.00 2017-09-17 08:24:46.000 260 7927.06 951.00 53931.66 88888.00 2017-09-17 08:24:47.000 260 7926.70 951.01 53931.66 88888.00 2017-09-17 08:24:48.000 260 7926.41 950.90 53931.77 88888.00 2017-09-17 08:24:49.000 260 7926.19 950.74 53931.93 88888.00 2017-09-17 08:24:50.000 260 7925.96 950.60 53932.06 88888.00 2017-09-17 08:24:51.000 260 7925.71 950.51 53932.12 88888.00 2017-09-17 08:24:52.000 260 7925.42 950.49 53932.14 88888.00 2017-09-17 08:24:53.000 260 7925.11 950.54 53932.14 88888.00 2017-09-17 08:24:54.000 260 7924.77 950.69 53932.10 88888.00 2017-09-17 08:24:55.000 260 7924.36 950.95 53931.96 88888.00 2017-09-17 08:24:56.000 260 7923.92 951.37 53931.79 88888.00 2017-09-17 08:24:57.000 260 7923.46 951.85 53931.65 88888.00 2017-09-17 08:24:58.000 260 7922.89 952.33 53931.44 88888.00 2017-09-17 08:24:59.000 260 7922.25 952.88 53931.13 88888.00 2017-09-17 08:25:00.000 260 7921.58 953.45 53930.85 88888.00 2017-09-17 08:25:01.000 260 7920.86 953.98 53930.57 88888.00 2017-09-17 08:25:02.000 260 7920.10 954.53 53930.28 88888.00 2017-09-17 08:25:03.000 260 7919.30 955.05 53929.98 88888.00 2017-09-17 08:25:04.000 260 7918.39 955.53 53929.59 88888.00 2017-09-17 08:25:05.000 260 7917.39 956.02 53929.14 88888.00 2017-09-17 08:25:06.000 260 7916.33 956.46 53928.66 88888.00 2017-09-17 08:25:07.000 260 7915.20 956.88 53928.14 88888.00 2017-09-17 08:25:08.000 260 7914.06 957.28 53927.64 88888.00 2017-09-17 08:25:09.000 260 7912.88 957.63 53927.18 88888.00 2017-09-17 08:25:10.000 260 7911.65 958.03 53926.69 88888.00 2017-09-17 08:25:11.000 260 7910.50 958.46 53926.28 88888.00 2017-09-17 08:25:12.000 260 7909.44 958.87 53925.99 88888.00 2017-09-17 08:25:13.000 260 7908.42 959.32 53925.73 88888.00 2017-09-17 08:25:14.000 260 7907.50 959.78 53925.57 88888.00 2017-09-17 08:25:15.000 260 7906.63 960.18 53925.50 88888.00 2017-09-17 08:25:16.000 260 7905.79 960.54 53925.46 88888.00 2017-09-17 08:25:17.000 260 7905.04 960.85 53925.54 88888.00 2017-09-17 08:25:18.000 260 7904.33 961.11 53925.66 88888.00 2017-09-17 08:25:19.000 260 7903.67 961.41 53925.77 88888.00 2017-09-17 08:25:20.000 260 7903.08 961.70 53925.95 88888.00 2017-09-17 08:25:21.000 260 7902.54 961.97 53926.20 88888.00 2017-09-17 08:25:22.000 260 7902.10 962.26 53926.50 88888.00 2017-09-17 08:25:23.000 260 7901.75 962.57 53926.84 88888.00 2017-09-17 08:25:24.000 260 7901.38 962.86 53927.16 88888.00 2017-09-17 08:25:25.000 260 7900.98 963.17 53927.46 88888.00 2017-09-17 08:25:26.000 260 7900.57 963.47 53927.72 88888.00 2017-09-17 08:25:27.000 260 7900.15 963.79 53927.96 88888.00 2017-09-17 08:25:28.000 260 7899.78 964.20 53928.23 88888.00 2017-09-17 08:25:29.000 260 7899.46 964.65 53928.53 88888.00 2017-09-17 08:25:30.000 260 7899.12 965.18 53928.77 88888.00 2017-09-17 08:25:31.000 260 7898.76 965.84 53928.94 88888.00 2017-09-17 08:25:32.000 260 7898.38 966.58 53929.11 88888.00 2017-09-17 08:25:33.000 260 7898.00 967.44 53929.25 88888.00 2017-09-17 08:25:34.000 260 7897.66 968.34 53929.44 88888.00 2017-09-17 08:25:35.000 260 7897.28 969.20 53929.63 88888.00 2017-09-17 08:25:36.000 260 7896.83 970.10 53929.75 88888.00 2017-09-17 08:25:37.000 260 7896.32 971.00 53929.82 88888.00 2017-09-17 08:25:38.000 260 7895.70 971.86 53929.81 88888.00 2017-09-17 08:25:39.000 260 7894.93 972.75 53929.68 88888.00 2017-09-17 08:25:40.000 260 7894.12 973.55 53929.56 88888.00 2017-09-17 08:25:41.000 260 7893.25 974.20 53929.46 88888.00 2017-09-17 08:25:42.000 260 7892.32 974.75 53929.38 88888.00 2017-09-17 08:25:43.000 260 7891.43 975.15 53929.35 88888.00 2017-09-17 08:25:44.000 260 7890.50 975.40 53929.31 88888.00 2017-09-17 08:25:45.000 260 7889.49 975.53 53929.21 88888.00 2017-09-17 08:25:46.000 260 7888.44 975.53 53929.11 88888.00 2017-09-17 08:25:47.000 260 7887.33 975.46 53928.94 88888.00 2017-09-17 08:25:48.000 260 7886.16 975.38 53928.73 88888.00 2017-09-17 08:25:49.000 260 7884.93 975.21 53928.47 88888.00 2017-09-17 08:25:50.000 260 7883.65 975.00 53928.14 88888.00 2017-09-17 08:25:51.000 260 7882.38 974.79 53927.82 88888.00 2017-09-17 08:25:52.000 260 7881.17 974.52 53927.56 88888.00 2017-09-17 08:25:53.000 260 7879.98 974.21 53927.28 88888.00 2017-09-17 08:25:54.000 260 7878.83 973.88 53927.02 88888.00 2017-09-17 08:25:55.000 260 7877.76 973.47 53926.84 88888.00 2017-09-17 08:25:56.000 260 7876.79 973.01 53926.72 88888.00 2017-09-17 08:25:57.000 260 7875.87 972.46 53926.65 88888.00 2017-09-17 08:25:58.000 260 7875.00 971.82 53926.59 88888.00 2017-09-17 08:25:59.000 260 7874.18 971.12 53926.54 88888.00 2017-09-17 08:26:00.000 260 7873.42 970.33 53926.53 88888.00 2017-09-17 08:26:01.000 260 7872.74 969.45 53926.54 88888.00 2017-09-17 08:26:02.000 260 7872.10 968.51 53926.57 88888.00 2017-09-17 08:26:03.000 260 7871.53 967.50 53926.65 88888.00 2017-09-17 08:26:04.000 260 7871.06 966.46 53926.76 88888.00 2017-09-17 08:26:05.000 260 7870.63 965.42 53926.87 88888.00 2017-09-17 08:26:06.000 260 7870.22 964.31 53926.97 88888.00 2017-09-17 08:26:07.000 260 7869.78 963.19 53927.02 88888.00 2017-09-17 08:26:08.000 260 7869.30 962.11 53926.96 88888.00 2017-09-17 08:26:09.000 260 7868.81 961.03 53926.88 88888.00 2017-09-17 08:26:10.000 260 7868.30 959.92 53926.77 88888.00 2017-09-17 08:26:11.000 260 7867.75 958.81 53926.62 88888.00 2017-09-17 08:26:12.000 260 7867.14 957.74 53926.38 88888.00 2017-09-17 08:26:13.000 260 7866.41 956.68 53926.03 88888.00 2017-09-17 08:26:14.000 260 7865.66 955.66 53925.66 88888.00 2017-09-17 08:26:15.000 260 7864.96 954.66 53925.35 88888.00 2017-09-17 08:26:16.000 260 7864.22 953.66 53924.99 88888.00 2017-09-17 08:26:17.000 260 7863.44 952.74 53924.55 88888.00 2017-09-17 08:26:18.000 260 7862.67 951.90 53924.14 88888.00 2017-09-17 08:26:19.000 260 7861.93 951.13 53923.72 88888.00 2017-09-17 08:26:20.000 260 7861.19 950.40 53923.31 88888.00 2017-09-17 08:26:21.000 260 7860.44 949.69 53922.90 88888.00 2017-09-17 08:26:22.000 260 7859.64 948.99 53922.41 88888.00 2017-09-17 08:26:23.000 260 7858.82 948.31 53921.90 88888.00 2017-09-17 08:26:24.000 260 7858.03 947.67 53921.46 88888.00 2017-09-17 08:26:25.000 260 7857.31 947.04 53921.08 88888.00 2017-09-17 08:26:26.000 260 7856.63 946.37 53920.73 88888.00 2017-09-17 08:26:27.000 260 7855.94 945.66 53920.38 88888.00 2017-09-17 08:26:28.000 260 7855.19 944.91 53920.00 88888.00 2017-09-17 08:26:29.000 260 7854.38 944.13 53919.57 88888.00 2017-09-17 08:26:30.000 260 7853.48 943.37 53919.06 88888.00 2017-09-17 08:26:31.000 260 7852.46 942.61 53918.45 88888.00 2017-09-17 08:26:32.000 260 7851.33 941.84 53917.76 88888.00 2017-09-17 08:26:33.000 260 7850.10 941.12 53917.00 88888.00 2017-09-17 08:26:34.000 260 7848.79 940.46 53916.19 88888.00 2017-09-17 08:26:35.000 260 7847.39 939.87 53915.30 88888.00 2017-09-17 08:26:36.000 260 7845.92 939.37 53914.36 88888.00 2017-09-17 08:26:37.000 260 7844.45 938.94 53913.43 88888.00 2017-09-17 08:26:38.000 260 7843.04 938.58 53912.58 88888.00 2017-09-17 08:26:39.000 260 7841.71 938.26 53911.80 88888.00 2017-09-17 08:26:40.000 260 7840.43 937.98 53911.10 88888.00 2017-09-17 08:26:41.000 260 7839.19 937.71 53910.47 88888.00 2017-09-17 08:26:42.000 260 7838.04 937.43 53909.89 88888.00 2017-09-17 08:26:43.000 260 7837.02 937.16 53909.39 88888.00 2017-09-17 08:26:44.000 260 7836.09 936.91 53908.96 88888.00 2017-09-17 08:26:45.000 260 7835.22 936.68 53908.57 88888.00 2017-09-17 08:26:46.000 260 7834.41 936.47 53908.21 88888.00 2017-09-17 08:26:47.000 260 7833.63 936.29 53907.87 88888.00 2017-09-17 08:26:48.000 260 7832.87 936.13 53907.56 88888.00 2017-09-17 08:26:49.000 260 7832.09 935.99 53907.24 88888.00 2017-09-17 08:26:50.000 260 7831.25 935.86 53906.84 88888.00 2017-09-17 08:26:51.000 260 7830.32 935.72 53906.38 88888.00 2017-09-17 08:26:52.000 260 7829.32 935.60 53905.88 88888.00 2017-09-17 08:26:53.000 260 7828.31 935.49 53905.42 88888.00 2017-09-17 08:26:54.000 260 7827.27 935.39 53904.96 88888.00 2017-09-17 08:26:55.000 260 7826.21 935.29 53904.47 88888.00 2017-09-17 08:26:56.000 260 7825.13 935.21 53903.98 88888.00 2017-09-17 08:26:57.000 260 7824.06 935.12 53903.51 88888.00 2017-09-17 08:26:58.000 260 7822.99 935.03 53903.04 88888.00 2017-09-17 08:26:59.000 260 7821.96 934.99 53902.56 88888.00 2017-09-17 08:27:00.000 260 7820.90 935.00 53902.06 88888.00 2017-09-17 08:27:01.000 260 7819.83 935.04 53901.54 88888.00 2017-09-17 08:27:02.000 260 7818.80 935.12 53901.02 88888.00 2017-09-17 08:27:03.000 260 7817.84 935.25 53900.52 88888.00 2017-09-17 08:27:04.000 260 7816.95 935.39 53900.05 88888.00 2017-09-17 08:27:05.000 260 7816.17 935.53 53899.68 88888.00 2017-09-17 08:27:06.000 260 7815.47 935.67 53899.35 88888.00 2017-09-17 08:27:07.000 260 7814.88 935.86 53899.04 88888.00 2017-09-17 08:27:08.000 260 7814.42 936.13 53898.77 88888.00 2017-09-17 08:27:09.000 260 7814.08 936.48 53898.54 88888.00 2017-09-17 08:27:10.000 260 7813.80 936.87 53898.34 88888.00 2017-09-17 08:27:11.000 260 7813.51 937.30 53898.12 88888.00 2017-09-17 08:27:12.000 260 7813.21 937.78 53897.86 88888.00 2017-09-17 08:27:13.000 260 7812.85 938.31 53897.53 88888.00 2017-09-17 08:27:14.000 260 7812.41 938.89 53897.12 88888.00 2017-09-17 08:27:15.000 260 7811.88 939.52 53896.65 88888.00 2017-09-17 08:27:16.000 260 7811.22 940.15 53896.09 88888.00 2017-09-17 08:27:17.000 260 7810.46 940.76 53895.46 88888.00 2017-09-17 08:27:18.000 260 7809.59 941.29 53894.80 88888.00 2017-09-17 08:27:19.000 260 7808.62 941.67 53894.14 88888.00 2017-09-17 08:27:20.000 260 7807.63 941.89 53893.53 88888.00 2017-09-17 08:27:21.000 260 7806.63 941.98 53892.96 88888.00 2017-09-17 08:27:22.000 260 7805.67 942.01 53892.43 88888.00 2017-09-17 08:27:23.000 260 7804.77 941.92 53891.93 88888.00 2017-09-17 08:27:24.000 260 7803.87 941.75 53891.43 88888.00 2017-09-17 08:27:25.000 260 7803.03 941.56 53890.94 88888.00 2017-09-17 08:27:26.000 260 7802.23 941.34 53890.47 88888.00 2017-09-17 08:27:27.000 260 7801.47 941.13 53890.00 88888.00 2017-09-17 08:27:28.000 260 7800.91 940.94 53889.66 88888.00 2017-09-17 08:27:29.000 260 7800.52 940.70 53889.43 88888.00 2017-09-17 08:27:30.000 260 7800.27 940.48 53889.27 88888.00 2017-09-17 08:27:31.000 260 7800.17 940.29 53889.16 88888.00 2017-09-17 08:27:32.000 260 7800.18 940.13 53889.08 88888.00 2017-09-17 08:27:33.000 260 7800.37 940.08 53889.05 88888.00 2017-09-17 08:27:34.000 260 7800.73 940.11 53889.09 88888.00 2017-09-17 08:27:35.000 260 7801.23 940.20 53889.18 88888.00 2017-09-17 08:27:36.000 260 7801.92 940.37 53889.36 88888.00 2017-09-17 08:27:37.000 260 7802.77 940.59 53889.59 88888.00 2017-09-17 08:27:38.000 260 7803.82 940.84 53889.91 88888.00 2017-09-17 08:27:39.000 260 7805.14 941.05 53890.43 88888.00 2017-09-17 08:27:40.000 260 7806.65 941.20 53891.05 88888.00 2017-09-17 08:27:41.000 260 7808.33 941.34 53891.73 88888.00 2017-09-17 08:27:42.000 260 7810.09 941.47 53892.43 88888.00 2017-09-17 08:27:43.000 260 7811.85 941.66 53893.03 88888.00 2017-09-17 08:27:44.000 260 7813.68 941.94 53893.60 88888.00 2017-09-17 08:27:45.000 260 7815.56 942.17 53894.19 88888.00 2017-09-17 08:27:46.000 260 7817.44 942.34 53894.76 88888.00 2017-09-17 08:27:47.000 260 7819.30 942.39 53895.31 88888.00 2017-09-17 08:27:48.000 260 7821.04 942.27 53895.78 88888.00 2017-09-17 08:27:49.000 260 7822.65 942.09 53896.12 88888.00 2017-09-17 08:27:50.000 260 7824.17 941.88 53896.38 88888.00 2017-09-17 08:27:51.000 260 7825.58 941.66 53896.56 88888.00 2017-09-17 08:27:52.000 260 7826.94 941.51 53896.70 88888.00 2017-09-17 08:27:53.000 260 7828.20 941.34 53896.80 88888.00 2017-09-17 08:27:54.000 260 7829.35 941.16 53896.84 88888.00 2017-09-17 08:27:55.000 260 7830.42 941.05 53896.82 88888.00 2017-09-17 08:27:56.000 260 7831.44 941.01 53896.79 88888.00 2017-09-17 08:27:57.000 260 7832.45 940.97 53896.79 88888.00 2017-09-17 08:27:58.000 260 7833.49 940.92 53896.82 88888.00 2017-09-17 08:27:59.000 260 7834.60 940.85 53896.93 88888.00 2017-09-17 08:28:00.000 260 7835.82 940.69 53897.19 88888.00 2017-09-17 08:28:01.000 260 7837.16 940.44 53897.57 88888.00 2017-09-17 08:28:02.000 260 7838.63 940.13 53898.05 88888.00 2017-09-17 08:28:03.000 260 7840.23 939.77 53898.64 88888.00 2017-09-17 08:28:04.000 260 7841.94 939.38 53899.30 88888.00 2017-09-17 08:28:05.000 260 7843.70 939.02 53899.97 88888.00 2017-09-17 08:28:06.000 260 7845.51 938.74 53900.63 88888.00 2017-09-17 08:28:07.000 260 7847.31 938.58 53901.25 88888.00 2017-09-17 08:28:08.000 260 7849.08 938.54 53901.82 88888.00 2017-09-17 08:28:09.000 260 7850.79 938.64 53902.29 88888.00 2017-09-17 08:28:10.000 260 7852.40 938.89 53902.66 88888.00 2017-09-17 08:28:11.000 260 7853.83 939.24 53902.85 88888.00 2017-09-17 08:28:12.000 260 7855.03 939.69 53902.82 88888.00 2017-09-17 08:28:13.000 260 7856.01 940.25 53902.62 88888.00 2017-09-17 08:28:14.000 260 7856.79 940.88 53902.25 88888.00 2017-09-17 08:28:15.000 260 7857.36 941.51 53901.73 88888.00 2017-09-17 08:28:16.000 260 7857.75 942.07 53901.11 88888.00 2017-09-17 08:28:17.000 260 7858.04 942.50 53900.48 88888.00 2017-09-17 08:28:18.000 260 7858.27 942.71 53899.87 88888.00 2017-09-17 08:28:19.000 260 7858.51 942.65 53899.34 88888.00 2017-09-17 08:28:20.000 260 7858.79 942.29 53898.93 88888.00 2017-09-17 08:28:21.000 260 7859.01 941.61 53898.56 88888.00 2017-09-17 08:28:22.000 260 7859.17 940.65 53898.19 88888.00 2017-09-17 08:28:23.000 260 7859.32 939.53 53897.84 88888.00 2017-09-17 08:28:24.000 260 7859.41 938.34 53897.45 88888.00 2017-09-17 08:28:25.000 260 7859.44 937.18 53897.00 88888.00 2017-09-17 08:28:26.000 260 7859.46 936.06 53896.58 88888.00 2017-09-17 08:28:27.000 260 7859.43 935.00 53896.14 88888.00 2017-09-17 08:28:28.000 260 7859.34 934.11 53895.62 88888.00 2017-09-17 08:28:29.000 260 7859.29 933.38 53895.14 88888.00 2017-09-17 08:28:30.000 260 7859.37 932.82 53894.79 88888.00 2017-09-17 08:28:31.000 260 7859.60 932.42 53894.58 88888.00 2017-09-17 08:28:32.000 260 7860.07 932.18 53894.58 88888.00 2017-09-17 08:28:33.000 260 7860.81 932.12 53894.80 88888.00 2017-09-17 08:28:34.000 260 7861.80 932.24 53895.18 88888.00 2017-09-17 08:28:35.000 260 7863.04 932.54 53895.72 88888.00 2017-09-17 08:28:36.000 260 7864.52 932.97 53896.45 88888.00 2017-09-17 08:28:37.000 260 7866.24 933.45 53897.32 88888.00 2017-09-17 08:28:38.000 260 7868.06 933.94 53898.25 88888.00 2017-09-17 08:28:39.000 260 7869.85 934.40 53899.13 88888.00 2017-09-17 08:28:40.000 260 7871.48 934.83 53899.81 88888.00 2017-09-17 08:28:41.000 260 7872.87 935.27 53900.23 88888.00 2017-09-17 08:28:42.000 260 7874.01 935.72 53900.45 88888.00 2017-09-17 08:28:43.000 260 7874.96 936.20 53900.50 88888.00 2017-09-17 08:28:44.000 260 7875.77 936.72 53900.45 88888.00 2017-09-17 08:28:45.000 260 7876.51 937.21 53900.39 88888.00 2017-09-17 08:28:46.000 260 7877.24 937.61 53900.37 88888.00 2017-09-17 08:28:47.000 260 7877.90 937.93 53900.32 88888.00 2017-09-17 08:28:48.000 260 7878.39 938.09 53900.15 88888.00 2017-09-17 08:28:49.000 260 7878.69 938.10 53899.82 88888.00 2017-09-17 08:28:50.000 260 7878.84 937.99 53899.41 88888.00 2017-09-17 08:28:51.000 260 7878.88 937.70 53898.97 88888.00 2017-09-17 08:28:52.000 260 7878.79 937.15 53898.51 88888.00 2017-09-17 08:28:53.000 260 7878.57 936.35 53898.01 88888.00 2017-09-17 08:28:54.000 260 7878.25 935.39 53897.49 88888.00 2017-09-17 08:28:55.000 260 7877.84 934.39 53896.94 88888.00 2017-09-17 08:28:56.000 260 7877.39 933.35 53896.37 88888.00 2017-09-17 08:28:57.000 260 7876.90 932.33 53895.78 88888.00 2017-09-17 08:28:58.000 260 7876.40 931.40 53895.20 88888.00 2017-09-17 08:28:59.000 260 7876.01 930.61 53894.70 88888.00 2017-09-17 08:29:00.000 260 7875.78 929.98 53894.31 88888.00 2017-09-17 08:29:01.000 260 7875.71 929.53 53894.04 88888.00 2017-09-17 08:29:02.000 260 7875.82 929.23 53893.88 88888.00 2017-09-17 08:29:03.000 260 7876.03 929.06 53893.77 88888.00 2017-09-17 08:29:04.000 260 7876.29 929.03 53893.68 88888.00 2017-09-17 08:29:05.000 260 7876.63 929.10 53893.65 88888.00 2017-09-17 08:29:06.000 260 7876.98 929.26 53893.61 88888.00 2017-09-17 08:29:07.000 260 7877.32 929.48 53893.55 88888.00 2017-09-17 08:29:08.000 260 7877.64 929.72 53893.48 88888.00 2017-09-17 08:29:09.000 260 7877.86 929.96 53893.29 88888.00 2017-09-17 08:29:10.000 260 7877.91 930.23 53892.93 88888.00 2017-09-17 08:29:11.000 260 7877.81 930.45 53892.50 88888.00 2017-09-17 08:29:12.000 260 7877.64 930.57 53892.05 88888.00 2017-09-17 08:29:13.000 260 7877.51 930.60 53891.70 88888.00 2017-09-17 08:29:14.000 260 7877.53 930.54 53891.48 88888.00 2017-09-17 08:29:15.000 260 7877.70 930.37 53891.43 88888.00 2017-09-17 08:29:16.000 260 7878.04 930.06 53891.55 88888.00 2017-09-17 08:29:17.000 260 7878.58 929.58 53891.86 88888.00 2017-09-17 08:29:18.000 260 7879.30 928.92 53892.32 88888.00 2017-09-17 08:29:19.000 260 7880.15 928.11 53892.90 88888.00 2017-09-17 08:29:20.000 260 7881.10 927.29 53893.50 88888.00 2017-09-17 08:29:21.000 260 7882.15 926.55 53894.09 88888.00 2017-09-17 08:29:22.000 260 7883.31 925.95 53894.74 88888.00 2017-09-17 08:29:23.000 260 7884.59 925.47 53895.45 88888.00 2017-09-17 08:29:24.000 260 7886.01 925.07 53896.22 88888.00 2017-09-17 08:29:25.000 260 7887.59 924.72 53897.12 88888.00 2017-09-17 08:29:26.000 260 7889.36 924.45 53898.19 88888.00 2017-09-17 08:29:27.000 260 7891.33 924.24 53899.37 88888.00 2017-09-17 08:29:28.000 260 7893.45 924.02 53900.65 88888.00 2017-09-17 08:29:29.000 260 7895.67 923.78 53902.00 88888.00 2017-09-17 08:29:30.000 260 7897.95 923.53 53903.34 88888.00 2017-09-17 08:29:31.000 260 7900.24 923.28 53904.59 88888.00 2017-09-17 08:29:32.000 260 7902.44 923.06 53905.73 88888.00 2017-09-17 08:29:33.000 260 7904.45 922.90 53906.67 88888.00 2017-09-17 08:29:34.000 260 7906.24 922.79 53907.39 88888.00 2017-09-17 08:29:35.000 260 7907.80 922.74 53907.88 88888.00 2017-09-17 08:29:36.000 260 7909.11 922.76 53908.12 88888.00 2017-09-17 08:29:37.000 260 7910.16 922.85 53908.15 88888.00 2017-09-17 08:29:38.000 260 7910.95 923.01 53907.96 88888.00 2017-09-17 08:29:39.000 260 7911.49 923.29 53907.56 88888.00 2017-09-17 08:29:40.000 260 7911.81 923.73 53906.98 88888.00 2017-09-17 08:29:41.000 260 7911.97 924.28 53906.33 88888.00 2017-09-17 08:29:42.000 260 7912.00 924.85 53905.62 88888.00 2017-09-17 08:29:43.000 260 7911.88 925.42 53904.85 88888.00 2017-09-17 08:29:44.000 260 7911.63 925.93 53904.05 88888.00 2017-09-17 08:29:45.000 260 7911.28 926.37 53903.22 88888.00 2017-09-17 08:29:46.000 260 7910.89 926.74 53902.43 88888.00 2017-09-17 08:29:47.000 260 7910.57 927.00 53901.79 88888.00 2017-09-17 08:29:48.000 260 7910.45 927.14 53901.39 88888.00 2017-09-17 08:29:49.000 260 7910.59 927.14 53901.32 88888.00 2017-09-17 08:29:50.000 260 7911.02 926.96 53901.58 88888.00 2017-09-17 08:29:51.000 260 7911.72 926.59 53902.09 88888.00 2017-09-17 08:29:52.000 260 7912.63 926.02 53902.78 88888.00 2017-09-17 08:29:53.000 260 7913.69 925.32 53903.59 88888.00 2017-09-17 08:29:54.000 260 7914.84 924.59 53904.48 88888.00 2017-09-17 08:29:55.000 260 7916.09 923.88 53905.43 88888.00 2017-09-17 08:29:56.000 260 7917.38 923.20 53906.38 88888.00 2017-09-17 08:29:57.000 260 7918.68 922.57 53907.29 88888.00 2017-09-17 08:29:58.000 260 7920.05 922.10 53908.23 88888.00 2017-09-17 08:29:59.000 260 7921.45 921.84 53909.14 88888.00 2017-09-17 08:30:00.000 260 7922.84 921.80 53910.00 88888.00 2017-09-17 08:30:01.000 260 7924.20 921.97 53910.81 88888.00 2017-09-17 08:30:02.000 260 7925.50 922.32 53911.57 88888.00 2017-09-17 08:30:03.000 260 7926.73 922.78 53912.30 88888.00 2017-09-17 08:30:04.000 260 7927.96 923.32 53913.10 88888.00 2017-09-17 08:30:05.000 260 7929.23 923.82 53913.99 88888.00 2017-09-17 08:30:06.000 260 7930.55 924.23 53914.98 88888.00 2017-09-17 08:30:07.000 260 7931.94 924.47 53916.11 88888.00 2017-09-17 08:30:08.000 260 7933.38 924.47 53917.35 88888.00 2017-09-17 08:30:09.000 260 7934.79 924.28 53918.56 88888.00 2017-09-17 08:30:10.000 260 7936.09 924.02 53919.64 88888.00 2017-09-17 08:30:11.000 260 7937.35 923.72 53920.66 88888.00 2017-09-17 08:30:12.000 260 7938.57 923.40 53921.62 88888.00 2017-09-17 08:30:13.000 260 7939.67 923.05 53922.46 88888.00 2017-09-17 08:30:14.000 260 7940.67 922.75 53923.18 88888.00 2017-09-17 08:30:15.000 260 7941.52 922.57 53923.69 88888.00 2017-09-17 08:30:16.000 260 7942.18 922.51 53923.99 88888.00 2017-09-17 08:30:17.000 260 7942.61 922.54 53924.11 88888.00 2017-09-17 08:30:18.000 260 7942.79 922.68 53924.00 88888.00 2017-09-17 08:30:19.000 260 7942.74 922.96 53923.70 88888.00 2017-09-17 08:30:20.000 260 7942.48 923.31 53923.27 88888.00 2017-09-17 08:30:21.000 260 7942.02 923.66 53922.74 88888.00 2017-09-17 08:30:22.000 260 7941.38 923.96 53922.13 88888.00 2017-09-17 08:30:23.000 260 7940.52 924.17 53921.41 88888.00 2017-09-17 08:30:24.000 260 7939.52 924.24 53920.65 88888.00 2017-09-17 08:30:25.000 260 7938.49 924.17 53919.99 88888.00 2017-09-17 08:30:26.000 260 7937.54 923.92 53919.48 88888.00 2017-09-17 08:30:27.000 260 7936.72 923.43 53919.19 88888.00 2017-09-17 08:30:28.000 260 7936.07 922.74 53919.14 88888.00 2017-09-17 08:30:29.000 260 7935.59 921.82 53919.31 88888.00 2017-09-17 08:30:30.000 260 7935.25 920.68 53919.64 88888.00 2017-09-17 08:30:31.000 260 7934.93 919.46 53920.00 88888.00 2017-09-17 08:30:32.000 260 7934.54 918.25 53920.30 88888.00 2017-09-17 08:30:33.000 260 7934.04 917.07 53920.46 88888.00 2017-09-17 08:30:34.000 260 7933.30 916.05 53920.38 88888.00 2017-09-17 08:30:35.000 260 7932.23 915.33 53919.96 88888.00 2017-09-17 08:30:36.000 260 7930.91 914.92 53919.30 88888.00 2017-09-17 08:30:37.000 260 7929.35 914.77 53918.47 88888.00 2017-09-17 08:30:38.000 260 7927.57 914.89 53917.46 88888.00 2017-09-17 08:30:39.000 260 7925.65 915.25 53916.38 88888.00 2017-09-17 08:30:40.000 260 7923.65 915.75 53915.25 88888.00 2017-09-17 08:30:41.000 260 7921.63 916.41 53914.10 88888.00 2017-09-17 08:30:42.000 260 7919.72 917.17 53913.03 88888.00 2017-09-17 08:30:43.000 260 7918.01 917.93 53912.16 88888.00 2017-09-17 08:30:44.000 260 7916.53 918.61 53911.48 88888.00 2017-09-17 08:30:45.000 260 7915.36 919.13 53911.08 88888.00 2017-09-17 08:30:46.000 260 7914.49 919.42 53910.92 88888.00 2017-09-17 08:30:47.000 260 7913.90 919.46 53910.95 88888.00 2017-09-17 08:30:48.000 260 7913.62 919.15 53911.24 88888.00 2017-09-17 08:30:49.000 260 7913.58 918.49 53911.70 88888.00 2017-09-17 08:30:50.000 260 7913.77 917.53 53912.32 88888.00 2017-09-17 08:30:51.000 260 7914.22 916.24 53913.12 88888.00 2017-09-17 08:30:52.000 260 7914.83 914.73 53914.02 88888.00 2017-09-17 08:30:53.000 260 7915.58 913.13 53914.94 88888.00 2017-09-17 08:30:54.000 260 7916.46 911.51 53915.90 88888.00 2017-09-17 08:30:55.000 260 7917.37 910.00 53916.81 88888.00 2017-09-17 08:30:56.000 260 7918.33 908.68 53917.64 88888.00 2017-09-17 08:30:57.000 260 7919.26 907.61 53918.41 88888.00 2017-09-17 08:30:58.000 260 7920.05 906.90 53918.98 88888.00 2017-09-17 08:30:59.000 260 7920.67 906.55 53919.34 88888.00 2017-09-17 08:31:00.000 260 7921.03 906.54 53919.47 88888.00 2017-09-17 08:31:01.000 260 7921.10 906.91 53919.31 88888.00 2017-09-17 08:31:02.000 260 7920.89 907.58 53918.90 88888.00 2017-09-17 08:31:03.000 260 7920.33 908.44 53918.25 88888.00 2017-09-17 08:31:04.000 260 7919.50 909.42 53917.45 88888.00 2017-09-17 08:31:05.000 260 7918.47 910.40 53916.61 88888.00 2017-09-17 08:31:06.000 260 7917.24 911.32 53915.66 88888.00 2017-09-17 08:31:07.000 260 7915.88 912.19 53914.69 88888.00 2017-09-17 08:31:08.000 260 7914.47 912.93 53913.79 88888.00 2017-09-17 08:31:09.000 260 7913.07 913.51 53912.98 88888.00 2017-09-17 08:31:10.000 260 7911.79 913.85 53912.36 88888.00 2017-09-17 08:31:11.000 260 7910.67 913.90 53912.00 88888.00 2017-09-17 08:31:12.000 260 7909.78 913.73 53911.88 88888.00 2017-09-17 08:31:13.000 260 7909.17 913.35 53912.04 88888.00 2017-09-17 08:31:14.000 260 7908.81 912.79 53912.45 88888.00 2017-09-17 08:31:15.000 260 7908.67 912.03 53913.05 88888.00 2017-09-17 08:31:16.000 260 7908.72 911.08 53913.81 88888.00 2017-09-17 08:31:17.000 260 7908.93 910.03 53914.68 88888.00 2017-09-17 08:31:18.000 260 7909.27 908.91 53915.67 88888.00 2017-09-17 08:31:19.000 260 7909.69 907.74 53916.70 88888.00 2017-09-17 08:31:20.000 260 7910.14 906.59 53917.72 88888.00 2017-09-17 08:31:21.000 260 7910.61 905.56 53918.71 88888.00 2017-09-17 08:31:22.000 260 7911.04 904.68 53919.62 88888.00 2017-09-17 08:31:23.000 260 7911.41 903.98 53920.41 88888.00 2017-09-17 08:31:24.000 260 7911.66 903.46 53921.08 88888.00 2017-09-17 08:31:25.000 260 7911.68 903.18 53921.52 88888.00 2017-09-17 08:31:26.000 260 7911.45 903.12 53921.68 88888.00 2017-09-17 08:31:27.000 260 7910.96 903.23 53921.62 88888.00 2017-09-17 08:31:28.000 260 7910.18 903.48 53921.32 88888.00 2017-09-17 08:31:29.000 260 7909.12 903.84 53920.77 88888.00 2017-09-17 08:31:30.000 260 7907.85 904.27 53920.07 88888.00 2017-09-17 08:31:31.000 260 7906.44 904.72 53919.30 88888.00 2017-09-17 08:31:32.000 260 7904.93 905.14 53918.50 88888.00 2017-09-17 08:31:33.000 260 7903.36 905.52 53917.68 88888.00 2017-09-17 08:31:34.000 260 7901.78 905.87 53916.88 88888.00 2017-09-17 08:31:35.000 260 7900.30 906.13 53916.20 88888.00 2017-09-17 08:31:36.000 260 7898.94 906.31 53915.68 88888.00 2017-09-17 08:31:37.000 260 7897.72 906.41 53915.29 88888.00 2017-09-17 08:31:38.000 260 7896.70 906.39 53915.07 88888.00 2017-09-17 08:31:39.000 260 7895.83 906.27 53914.97 88888.00 2017-09-17 08:31:40.000 260 7895.04 906.01 53914.95 88888.00 2017-09-17 08:31:41.000 260 7894.37 905.66 53915.00 88888.00 2017-09-17 08:31:42.000 260 7893.78 905.29 53915.09 88888.00 2017-09-17 08:31:43.000 260 7893.31 904.90 53915.23 88888.00 2017-09-17 08:31:44.000 260 7892.97 904.53 53915.45 88888.00 2017-09-17 08:31:45.000 260 7892.75 904.26 53915.73 88888.00 2017-09-17 08:31:46.000 260 7892.73 904.16 53916.12 88888.00 2017-09-17 08:31:47.000 260 7892.92 904.21 53916.66 88888.00 2017-09-17 08:31:48.000 260 7893.34 904.38 53917.33 88888.00 2017-09-17 08:31:49.000 260 7893.97 904.69 53918.13 88888.00 2017-09-17 08:31:50.000 260 7894.75 905.10 53919.02 88888.00 2017-09-17 08:31:51.000 260 7895.62 905.60 53919.96 88888.00 2017-09-17 08:31:52.000 260 7896.56 906.21 53920.93 88888.00 2017-09-17 08:31:53.000 260 7897.53 906.95 53921.90 88888.00 2017-09-17 08:31:54.000 260 7898.46 907.80 53922.82 88888.00 2017-09-17 08:31:55.000 260 7899.28 908.75 53923.63 88888.00 2017-09-17 08:31:56.000 260 7899.95 909.76 53924.36 88888.00 2017-09-17 08:31:57.000 260 7900.43 910.82 53924.98 88888.00 2017-09-17 08:31:58.000 260 7900.67 911.91 53925.44 88888.00 2017-09-17 08:31:59.000 260 7900.66 912.99 53925.78 88888.00 2017-09-17 08:32:00.000 260 7900.38 914.05 53926.00 88888.00 2017-09-17 08:32:01.000 260 7899.83 915.07 53926.08 88888.00 2017-09-17 08:32:02.000 260 7899.03 916.03 53926.06 88888.00 2017-09-17 08:32:03.000 260 7898.04 916.97 53925.95 88888.00 2017-09-17 08:32:04.000 260 7896.89 917.83 53925.80 88888.00 2017-09-17 08:32:05.000 260 7895.60 918.61 53925.65 88888.00 2017-09-17 08:32:06.000 260 7894.24 919.34 53925.47 88888.00 2017-09-17 08:32:07.000 260 7892.83 920.05 53925.30 88888.00 2017-09-17 08:32:08.000 260 7891.47 920.73 53925.21 88888.00 2017-09-17 08:32:09.000 260 7890.16 921.40 53925.15 88888.00 2017-09-17 08:32:10.000 260 7888.93 922.08 53925.14 88888.00 2017-09-17 08:32:11.000 260 7887.79 922.72 53925.21 88888.00 2017-09-17 08:32:12.000 260 7886.72 923.37 53925.26 88888.00 2017-09-17 08:32:13.000 260 7885.77 924.02 53925.36 88888.00 2017-09-17 08:32:14.000 260 7884.88 924.69 53925.48 88888.00 2017-09-17 08:32:15.000 260 7884.03 925.42 53925.52 88888.00 2017-09-17 08:32:16.000 260 7883.26 926.17 53925.56 88888.00 2017-09-17 08:32:17.000 260 7882.48 926.97 53925.53 88888.00 2017-09-17 08:32:18.000 260 7881.70 927.80 53925.43 88888.00 2017-09-17 08:32:19.000 260 7880.95 928.55 53925.37 88888.00 2017-09-17 08:32:20.000 260 7880.16 929.27 53925.23 88888.00 2017-09-17 08:32:21.000 260 7879.38 929.95 53925.09 88888.00 2017-09-17 08:32:22.000 260 7878.65 930.53 53925.04 88888.00 2017-09-17 08:32:23.000 260 7877.91 931.02 53924.95 88888.00 2017-09-17 08:32:24.000 260 7877.18 931.38 53924.91 88888.00 2017-09-17 08:32:25.000 260 7876.43 931.61 53924.92 88888.00 2017-09-17 08:32:26.000 260 7875.59 931.78 53924.84 88888.00 2017-09-17 08:32:27.000 260 7874.76 931.92 53924.78 88888.00 2017-09-17 08:32:28.000 260 7873.90 932.03 53924.73 88888.00 2017-09-17 08:32:29.000 260 7873.01 932.20 53924.64 88888.00 2017-09-17 08:32:30.000 260 7872.16 932.48 53924.61 88888.00 2017-09-17 08:32:31.000 260 7871.34 932.85 53924.59 88888.00 2017-09-17 08:32:32.000 260 7870.58 933.36 53924.59 88888.00 2017-09-17 08:32:33.000 260 7869.91 933.99 53924.65 88888.00 2017-09-17 08:32:34.000 260 7869.26 934.74 53924.68 88888.00 2017-09-17 08:32:35.000 260 7868.67 935.59 53924.71 88888.00 2017-09-17 08:32:36.000 260 7868.10 936.54 53924.71 88888.00 2017-09-17 08:32:37.000 260 7867.57 937.60 53924.66 88888.00 2017-09-17 08:32:38.000 260 7867.07 938.73 53924.61 88888.00 2017-09-17 08:32:39.000 260 7866.57 939.91 53924.48 88888.00 2017-09-17 08:32:40.000 260 7866.09 941.08 53924.34 88888.00 2017-09-17 08:32:41.000 260 7865.58 942.22 53924.14 88888.00 2017-09-17 08:32:42.000 260 7865.03 943.32 53923.84 88888.00 2017-09-17 08:32:43.000 260 7864.43 944.33 53923.48 88888.00 2017-09-17 08:32:44.000 260 7863.80 945.33 53923.01 88888.00 2017-09-17 08:32:45.000 260 7863.18 946.27 53922.55 88888.00 2017-09-17 08:32:46.000 260 7862.47 947.14 53921.98 88888.00 2017-09-17 08:32:47.000 260 7861.75 947.99 53921.33 88888.00 2017-09-17 08:32:48.000 260 7861.02 948.72 53920.70 88888.00 2017-09-17 08:32:49.000 260 7860.18 949.33 53919.94 88888.00 2017-09-17 08:32:50.000 260 7859.42 949.82 53919.26 88888.00 2017-09-17 08:32:51.000 260 7858.66 949.96 53918.67 88888.00 2017-09-17 08:32:52.000 260 7857.82 949.92 53917.99 88888.00 2017-09-17 08:32:53.000 260 7857.17 949.66 53917.53 88888.00 2017-09-17 08:32:54.000 260 7856.47 949.03 53917.17 88888.00 2017-09-17 08:32:55.000 260 7855.83 948.25 53916.84 88888.00 2017-09-17 08:32:56.000 260 7855.46 947.25 53916.83 88888.00 2017-09-17 08:32:57.000 260 7855.02 945.95 53916.85 88888.00 2017-09-17 08:32:58.000 260 7854.76 944.75 53916.92 88888.00 2017-09-17 08:32:59.000 260 7854.75 943.42 53917.38 88888.00 2017-09-17 08:33:00.000 260 7854.63 941.95 53917.76 88888.00 2017-09-17 08:33:01.000 260 7854.73 940.83 53918.21 88888.00 2017-09-17 08:33:02.000 260 7854.98 939.64 53918.95 88888.00 2017-09-17 08:33:03.000 260 7855.06 938.56 53919.46 88888.00 2017-09-17 08:33:04.000 260 7855.34 937.97 53919.98 88888.00 2017-09-17 08:33:05.000 260 7855.59 937.40 53920.57 88888.00 2017-09-17 08:33:06.000 260 7855.66 937.19 53920.82 88888.00 2017-09-17 08:33:07.000 260 7855.91 937.41 53921.13 88888.00 2017-09-17 08:33:08.000 260 7855.98 937.59 53921.36 88888.00 2017-09-17 08:33:09.000 260 7855.81 938.16 53921.14 88888.00 2017-09-17 08:33:10.000 260 7855.61 938.96 53920.89 88888.00 2017-09-17 08:33:11.000 260 7855.02 939.60 53920.32 88888.00 2017-09-17 08:33:12.000 260 7854.21 940.56 53919.34 88888.00 2017-09-17 08:33:13.000 260 7853.43 941.49 53918.43 88888.00 2017-09-17 08:33:14.000 260 7852.41 942.17 53917.32 88888.00 2017-09-17 08:33:15.000 260 7851.36 942.92 53916.04 88888.00 2017-09-17 08:33:16.000 260 7850.41 943.36 53914.98 88888.00 2017-09-17 08:33:17.000 260 7849.38 943.41 53913.88 88888.00 2017-09-17 08:33:18.000 260 7848.53 943.33 53912.81 88888.00 2017-09-17 08:33:19.000 260 7847.99 942.84 53912.12 88888.00 2017-09-17 08:33:20.000 260 7847.61 941.85 53911.59 88888.00 2017-09-17 08:33:21.000 260 7847.47 940.65 53911.21 88888.00 2017-09-17 08:33:22.000 260 7847.65 939.12 53911.19 88888.00 2017-09-17 08:33:23.000 260 7847.96 937.23 53911.30 88888.00 2017-09-17 08:33:24.000 260 7848.38 935.23 53911.45 88888.00 2017-09-17 08:33:25.000 260 7848.94 933.10 53911.73 88888.00 2017-09-17 08:33:26.000 260 7849.45 930.82 53911.99 88888.00 2017-09-17 08:33:27.000 260 7849.93 928.67 53912.17 88888.00 2017-09-17 08:33:28.000 260 7850.48 926.60 53912.44 88888.00 2017-09-17 08:33:29.000 260 7851.01 924.54 53912.73 88888.00 2017-09-17 08:33:30.000 260 7851.54 922.70 53913.00 88888.00 2017-09-17 08:33:31.000 260 7852.15 921.01 53913.41 88888.00 2017-09-17 08:33:32.000 260 7852.74 919.44 53913.84 88888.00 2017-09-17 08:33:33.000 260 7853.34 918.19 53914.23 88888.00 2017-09-17 08:33:34.000 260 7854.06 917.20 53914.75 88888.00 2017-09-17 08:33:35.000 260 7854.81 916.46 53915.31 88888.00 2017-09-17 08:33:36.000 260 7855.64 916.06 53915.89 88888.00 2017-09-17 08:33:37.000 260 7856.59 915.93 53916.59 88888.00 2017-09-17 08:33:38.000 260 7857.49 916.08 53917.21 88888.00 2017-09-17 08:33:39.000 260 7858.33 916.55 53917.71 88888.00 2017-09-17 08:33:40.000 260 7859.09 917.29 53918.13 88888.00 2017-09-17 08:33:41.000 260 7859.70 918.29 53918.36 88888.00 2017-09-17 08:33:42.000 260 7860.12 919.52 53918.42 88888.00 2017-09-17 08:33:43.000 260 7860.39 920.88 53918.31 88888.00 2017-09-17 08:33:44.000 260 7860.42 922.36 53917.95 88888.00 2017-09-17 08:33:45.000 260 7860.23 923.90 53917.39 88888.00 2017-09-17 08:33:46.000 260 7859.86 925.45 53916.69 88888.00 2017-09-17 08:33:47.000 260 7859.26 926.95 53915.77 88888.00 2017-09-17 08:33:48.000 260 7858.49 928.28 53914.68 88888.00 2017-09-17 08:33:49.000 260 7857.61 929.32 53913.56 88888.00 2017-09-17 08:33:50.000 260 7856.61 929.99 53912.41 88888.00 2017-09-17 08:33:51.000 260 7855.54 930.24 53911.28 88888.00 2017-09-17 08:33:52.000 260 7854.43 930.08 53910.17 88888.00 2017-09-17 08:33:53.000 260 7853.30 929.58 53909.09 88888.00 2017-09-17 08:33:54.000 260 7852.24 928.76 53908.14 88888.00 2017-09-17 08:33:55.000 260 7851.28 927.64 53907.35 88888.00 2017-09-17 08:33:56.000 260 7850.43 926.28 53906.68 88888.00 2017-09-17 08:33:57.000 260 7849.69 924.69 53906.13 88888.00 2017-09-17 08:33:58.000 260 7849.06 922.92 53905.73 88888.00 2017-09-17 08:33:59.000 260 7848.58 921.07 53905.45 88888.00 2017-09-17 08:34:00.000 260 7848.25 919.23 53905.27 88888.00 2017-09-17 08:34:01.000 260 7848.02 917.48 53905.13 88888.00 2017-09-17 08:34:02.000 260 7847.85 915.87 53905.02 88888.00 2017-09-17 08:34:03.000 260 7847.69 914.44 53904.87 88888.00 2017-09-17 08:34:04.000 260 7847.48 913.22 53904.58 88888.00 2017-09-17 08:34:05.000 260 7847.27 912.19 53904.25 88888.00 2017-09-17 08:34:06.000 260 7847.21 911.37 53904.00 88888.00 2017-09-17 08:34:07.000 260 7847.37 910.72 53903.94 88888.00 2017-09-17 08:34:08.000 260 7847.78 910.25 53904.05 88888.00 2017-09-17 08:34:09.000 260 7848.45 910.00 53904.31 88888.00 2017-09-17 08:34:10.000 260 7849.36 909.91 53904.73 88888.00 2017-09-17 08:34:11.000 260 7850.53 910.01 53905.30 88888.00 2017-09-17 08:34:12.000 260 7851.93 910.33 53906.02 88888.00 2017-09-17 08:34:13.000 260 7853.49 910.83 53906.79 88888.00 2017-09-17 08:34:14.000 260 7855.18 911.49 53907.59 88888.00 2017-09-17 08:34:15.000 260 7856.96 912.32 53908.40 88888.00 2017-09-17 08:34:16.000 260 7858.74 913.23 53909.16 88888.00 2017-09-17 08:34:17.000 260 7860.44 914.19 53909.81 88888.00 2017-09-17 08:34:18.000 260 7862.00 915.15 53910.31 88888.00 2017-09-17 08:34:19.000 260 7863.34 916.06 53910.60 88888.00 2017-09-17 08:34:20.000 260 7864.38 916.85 53910.66 88888.00 2017-09-17 08:34:21.000 260 7865.12 917.45 53910.50 88888.00 2017-09-17 08:34:22.000 260 7865.59 917.78 53910.16 88888.00 2017-09-17 08:34:23.000 260 7865.83 917.77 53909.67 88888.00 2017-09-17 08:34:24.000 260 7865.84 917.40 53909.06 88888.00 2017-09-17 08:34:25.000 260 7865.65 916.64 53908.35 88888.00 2017-09-17 08:34:26.000 260 7865.41 915.49 53907.67 88888.00 2017-09-17 08:34:27.000 260 7865.25 914.02 53907.11 88888.00 2017-09-17 08:34:28.000 260 7865.21 912.33 53906.68 88888.00 2017-09-17 08:34:29.000 260 7865.34 910.46 53906.43 88888.00 2017-09-17 08:34:30.000 260 7865.63 908.50 53906.33 88888.00 2017-09-17 08:34:31.000 260 7866.04 906.60 53906.32 88888.00 2017-09-17 08:34:32.000 260 7866.54 904.87 53906.32 88888.00 2017-09-17 08:34:33.000 260 7867.06 903.46 53906.27 88888.00 2017-09-17 08:34:34.000 260 7867.56 902.42 53906.14 88888.00 2017-09-17 08:34:35.000 260 7868.07 901.73 53905.96 88888.00 2017-09-17 08:34:36.000 260 7868.56 901.37 53905.73 88888.00 2017-09-17 08:34:37.000 260 7869.08 901.28 53905.50 88888.00 2017-09-17 08:34:38.000 260 7869.64 901.35 53905.29 88888.00 2017-09-17 08:34:39.000 260 7870.22 901.51 53905.13 88888.00 2017-09-17 08:34:40.000 260 7870.83 901.67 53905.02 88888.00 2017-09-17 08:34:41.000 260 7871.41 901.80 53904.91 88888.00 2017-09-17 08:34:42.000 260 7871.90 901.86 53904.73 88888.00 2017-09-17 08:34:43.000 260 7872.32 901.86 53904.51 88888.00 2017-09-17 08:34:44.000 260 7872.63 901.82 53904.24 88888.00 2017-09-17 08:34:45.000 260 7872.85 901.73 53903.92 88888.00 2017-09-17 08:34:46.000 260 7873.00 901.63 53903.57 88888.00 2017-09-17 08:34:47.000 260 7873.04 901.54 53903.14 88888.00 2017-09-17 08:34:48.000 260 7872.96 901.47 53902.64 88888.00 2017-09-17 08:34:49.000 260 7872.75 901.44 53902.07 88888.00 2017-09-17 08:34:50.000 260 7872.41 901.52 53901.38 88888.00 2017-09-17 08:34:51.000 260 7872.00 901.70 53900.62 88888.00 2017-09-17 08:34:52.000 260 7871.59 901.97 53899.89 88888.00 2017-09-17 08:34:53.000 260 7871.18 902.34 53899.19 88888.00 2017-09-17 08:34:54.000 260 7870.84 902.76 53898.55 88888.00 2017-09-17 08:34:55.000 260 7870.63 903.20 53898.02 88888.00 2017-09-17 08:34:56.000 260 7870.56 903.67 53897.58 88888.00 2017-09-17 08:34:57.000 260 7870.67 904.15 53897.25 88888.00 2017-09-17 08:34:58.000 260 7870.95 904.65 53897.01 88888.00 2017-09-17 08:34:59.000 260 7871.37 905.18 53896.84 88888.00 2017-09-17 08:35:00.000 260 7872.01 905.68 53896.79 88888.00 2017-09-17 08:35:01.000 260 7872.86 906.15 53896.89 88888.00 2017-09-17 08:35:02.000 260 7873.90 906.61 53897.09 88888.00 2017-09-17 08:35:03.000 260 7875.20 907.05 53897.45 88888.00 2017-09-17 08:35:04.000 260 7876.69 907.51 53897.91 88888.00 2017-09-17 08:35:05.000 260 7878.32 907.98 53898.44 88888.00 2017-09-17 08:35:06.000 260 7880.12 908.44 53899.09 88888.00 2017-09-17 08:35:07.000 260 7881.99 908.93 53899.78 88888.00 2017-09-17 08:35:08.000 260 7883.85 909.44 53900.45 88888.00 2017-09-17 08:35:09.000 260 7885.68 910.02 53901.07 88888.00 2017-09-17 08:35:10.000 260 7887.42 910.73 53901.59 88888.00 2017-09-17 08:35:11.000 260 7889.05 911.54 53902.02 88888.00 2017-09-17 08:35:12.000 260 7890.55 912.45 53902.38 88888.00 2017-09-17 08:35:13.000 260 7891.83 913.45 53902.58 88888.00 2017-09-17 08:35:14.000 260 7892.90 914.46 53902.66 88888.00 2017-09-17 08:35:15.000 260 7893.77 915.47 53902.65 88888.00 2017-09-17 08:35:16.000 260 7894.50 916.46 53902.61 88888.00 2017-09-17 08:35:17.000 260 7895.10 917.42 53902.55 88888.00 2017-09-17 08:35:18.000 260 7895.58 918.38 53902.44 88888.00 2017-09-17 08:35:19.000 260 7895.99 919.34 53902.32 88888.00 2017-09-17 08:35:20.000 260 7896.36 920.25 53902.22 88888.00 2017-09-17 08:35:21.000 260 7896.72 921.14 53902.14 88888.00 2017-09-17 08:35:22.000 260 7897.13 922.01 53902.10 88888.00 2017-09-17 08:35:23.000 260 7897.60 922.79 53902.16 88888.00 2017-09-17 08:35:24.000 260 7898.13 923.49 53902.30 88888.00 2017-09-17 08:35:25.000 260 7898.74 924.11 53902.52 88888.00 2017-09-17 08:35:26.000 260 7899.42 924.64 53902.79 88888.00 2017-09-17 08:35:27.000 260 7900.11 925.05 53903.09 88888.00 2017-09-17 08:35:28.000 260 7900.78 925.40 53903.36 88888.00 2017-09-17 08:35:29.000 260 7901.48 925.73 53903.62 88888.00 2017-09-17 08:35:30.000 260 7902.16 926.05 53903.88 88888.00 2017-09-17 08:35:31.000 260 7902.82 926.43 53904.11 88888.00 2017-09-17 08:35:32.000 260 7903.49 926.92 53904.30 88888.00 2017-09-17 08:35:33.000 260 7904.11 927.49 53904.49 88888.00 2017-09-17 08:35:34.000 260 7904.70 928.15 53904.66 88888.00 2017-09-17 08:35:35.000 260 7905.30 928.93 53904.84 88888.00 2017-09-17 08:35:36.000 260 7905.95 929.84 53905.09 88888.00 2017-09-17 08:35:37.000 260 7906.68 930.83 53905.45 88888.00 2017-09-17 08:35:38.000 260 7907.52 931.95 53905.93 88888.00 2017-09-17 08:35:39.000 260 7908.51 933.14 53906.56 88888.00 2017-09-17 08:35:40.000 260 7909.61 934.37 53907.32 88888.00 2017-09-17 08:35:41.000 260 7910.78 935.61 53908.17 88888.00 2017-09-17 08:35:42.000 260 7912.00 936.84 53909.08 88888.00 2017-09-17 08:35:43.000 260 7913.23 938.10 53909.99 88888.00 2017-09-17 08:35:44.000 260 7914.40 939.41 53910.84 88888.00 2017-09-17 08:35:45.000 260 7915.46 940.71 53911.60 88888.00 2017-09-17 08:35:46.000 260 7916.39 942.00 53912.24 88888.00 2017-09-17 08:35:47.000 260 7917.17 943.26 53912.77 88888.00 2017-09-17 08:35:48.000 260 7917.81 944.46 53913.20 88888.00 2017-09-17 08:35:49.000 260 7918.33 945.55 53913.54 88888.00 2017-09-17 08:35:50.000 260 7918.82 946.50 53913.91 88888.00 2017-09-17 08:35:51.000 260 7919.25 947.28 53914.29 88888.00 2017-09-17 08:35:52.000 260 7919.61 947.86 53914.64 88888.00 2017-09-17 08:35:53.000 260 7919.91 948.31 53914.92 88888.00 2017-09-17 08:35:54.000 260 7920.07 948.67 53915.09 88888.00 2017-09-17 08:35:55.000 260 7920.04 948.93 53915.10 88888.00 2017-09-17 08:35:56.000 260 7919.81 949.16 53914.92 88888.00 2017-09-17 08:35:57.000 260 7919.36 949.40 53914.54 88888.00 2017-09-17 08:35:58.000 260 7918.72 949.64 53914.05 88888.00 2017-09-17 08:35:59.000 260 7917.94 949.90 53913.48 88888.00 2017-09-17 08:36:00.000 260 7917.05 950.16 53912.82 88888.00 2017-09-17 08:36:01.000 260 7916.11 950.42 53912.16 88888.00 2017-09-17 08:36:02.000 260 7915.16 950.66 53911.54 88888.00 2017-09-17 08:36:03.000 260 7914.24 950.84 53910.98 88888.00 2017-09-17 08:36:04.000 260 7913.39 950.96 53910.52 88888.00 2017-09-17 08:36:05.000 260 7912.64 951.07 53910.19 88888.00 2017-09-17 08:36:06.000 260 7912.02 951.13 53910.00 88888.00 2017-09-17 08:36:07.000 260 7911.50 951.13 53909.94 88888.00 2017-09-17 08:36:08.000 260 7911.03 951.05 53909.91 88888.00 2017-09-17 08:36:09.000 260 7910.56 950.94 53909.89 88888.00 2017-09-17 08:36:10.000 260 7910.08 950.87 53909.86 88888.00 2017-09-17 08:36:11.000 260 7909.58 950.86 53909.81 88888.00 2017-09-17 08:36:12.000 260 7909.07 950.90 53909.74 88888.00 2017-09-17 08:36:13.000 260 7908.54 950.95 53909.67 88888.00 2017-09-17 08:36:14.000 260 7908.02 950.99 53909.60 88888.00 2017-09-17 08:36:15.000 260 7907.54 951.01 53909.59 88888.00 2017-09-17 08:36:16.000 260 7907.11 950.97 53909.66 88888.00 2017-09-17 08:36:17.000 260 7906.74 950.85 53909.80 88888.00 2017-09-17 08:36:18.000 260 7906.41 950.65 53910.00 88888.00 2017-09-17 08:36:19.000 260 7906.11 950.30 53910.24 88888.00 2017-09-17 08:36:20.000 260 7905.82 949.85 53910.52 88888.00 2017-09-17 08:36:21.000 260 7905.54 949.25 53910.82 88888.00 2017-09-17 08:36:22.000 260 7905.24 948.47 53911.15 88888.00 2017-09-17 08:36:23.000 260 7904.93 947.56 53911.50 88888.00 2017-09-17 08:36:24.000 260 7904.63 946.58 53911.84 88888.00 2017-09-17 08:36:25.000 260 7904.29 945.53 53912.13 88888.00 2017-09-17 08:36:26.000 260 7903.89 944.46 53912.36 88888.00 2017-09-17 08:36:27.000 260 7903.50 943.46 53912.55 88888.00 2017-09-17 08:36:28.000 260 7903.16 942.57 53912.72 88888.00 2017-09-17 08:36:29.000 260 7902.85 941.85 53912.83 88888.00 2017-09-17 08:36:30.000 260 7902.57 941.33 53912.88 88888.00 2017-09-17 08:36:31.000 260 7902.32 940.99 53912.92 88888.00 2017-09-17 08:36:32.000 260 7902.14 940.85 53912.95 88888.00 2017-09-17 08:36:33.000 260 7901.98 940.92 53912.95 88888.00 2017-09-17 08:36:34.000 260 7901.82 941.21 53912.89 88888.00 2017-09-17 08:36:35.000 260 7901.64 941.73 53912.75 88888.00 2017-09-17 08:36:36.000 260 7901.43 942.49 53912.56 88888.00 2017-09-17 08:36:37.000 260 7901.15 943.53 53912.27 88888.00 2017-09-17 08:36:38.000 260 7900.81 944.77 53911.89 88888.00 2017-09-17 08:36:39.000 260 7900.35 946.17 53911.38 88888.00 2017-09-17 08:36:40.000 260 7899.74 947.66 53910.75 88888.00 2017-09-17 08:36:41.000 260 7898.94 949.16 53910.00 88888.00 2017-09-17 08:36:42.000 260 7897.96 950.59 53909.16 88888.00 2017-09-17 08:36:43.000 260 7896.85 951.93 53908.28 88888.00 2017-09-17 08:36:44.000 260 7895.64 953.11 53907.40 88888.00 2017-09-17 08:36:45.000 260 7894.40 954.08 53906.60 88888.00 2017-09-17 08:36:46.000 260 7893.23 954.82 53905.95 88888.00 2017-09-17 08:36:47.000 260 7892.20 955.30 53905.50 88888.00 2017-09-17 08:36:48.000 260 7891.37 955.49 53905.33 88888.00 2017-09-17 08:36:49.000 260 7890.84 955.40 53905.45 88888.00 2017-09-17 08:36:50.000 260 7890.64 955.05 53905.89 88888.00 2017-09-17 08:36:51.000 260 7890.80 954.50 53906.68 88888.00 2017-09-17 08:36:52.000 260 7891.28 953.76 53907.72 88888.00 2017-09-17 08:36:53.000 260 7891.96 952.86 53908.90 88888.00 2017-09-17 08:36:54.000 260 7892.73 951.85 53910.15 88888.00 2017-09-17 08:36:55.000 260 7893.52 950.77 53911.37 88888.00 2017-09-17 08:36:56.000 260 7894.23 949.64 53912.48 88888.00 2017-09-17 08:36:57.000 260 7894.81 948.49 53913.48 88888.00 2017-09-17 08:36:58.000 260 7895.24 947.36 53914.33 88888.00 2017-09-17 08:36:59.000 260 7895.48 946.24 53915.00 88888.00 2017-09-17 08:37:00.000 260 7895.48 945.12 53915.48 88888.00 2017-09-17 08:37:01.000 260 7895.30 943.99 53915.83 88888.00 2017-09-17 08:37:02.000 260 7895.02 942.88 53916.12 88888.00 2017-09-17 08:37:03.000 260 7894.71 941.87 53916.39 88888.00 2017-09-17 08:37:04.000 260 7894.40 940.97 53916.65 88888.00 2017-09-17 08:37:05.000 260 7894.12 940.27 53916.90 88888.00 2017-09-17 08:37:06.000 260 7893.88 939.85 53917.13 88888.00 2017-09-17 08:37:07.000 260 7893.70 939.75 53917.33 88888.00 2017-09-17 08:37:08.000 260 7893.54 940.01 53917.45 88888.00 2017-09-17 08:37:09.000 260 7893.40 940.68 53917.48 88888.00 2017-09-17 08:37:10.000 260 7893.25 941.71 53917.43 88888.00 2017-09-17 08:37:11.000 260 7893.03 943.04 53917.26 88888.00 2017-09-17 08:37:12.000 260 7892.67 944.60 53916.93 88888.00 2017-09-17 08:37:13.000 260 7892.15 946.27 53916.45 88888.00 2017-09-17 08:37:14.000 260 7891.47 947.99 53915.83 88888.00 2017-09-17 08:37:15.000 260 7890.63 949.67 53915.11 88888.00 2017-09-17 08:37:16.000 260 7889.62 951.19 53914.31 88888.00 2017-09-17 08:37:17.000 260 7888.49 952.48 53913.50 88888.00 2017-09-17 08:37:18.000 260 7887.32 953.47 53912.73 88888.00 2017-09-17 08:37:19.000 260 7886.19 954.16 53912.07 88888.00 2017-09-17 08:37:20.000 260 7885.16 954.51 53911.59 88888.00 2017-09-17 08:37:21.000 260 7884.28 954.56 53911.32 88888.00 2017-09-17 08:37:22.000 260 7883.58 954.34 53911.25 88888.00 2017-09-17 08:37:23.000 260 7883.10 953.85 53911.38 88888.00 2017-09-17 08:37:24.000 260 7882.83 953.16 53911.71 88888.00 2017-09-17 08:37:25.000 260 7882.79 952.35 53912.24 88888.00 2017-09-17 08:37:26.000 260 7882.98 951.49 53912.94 88888.00 2017-09-17 08:37:27.000 260 7883.34 950.64 53913.73 88888.00 2017-09-17 08:37:28.000 260 7883.81 949.85 53914.58 88888.00 2017-09-17 08:37:29.000 260 7884.39 949.17 53915.49 88888.00 2017-09-17 08:37:30.000 260 7885.03 948.61 53916.41 88888.00 2017-09-17 08:37:31.000 260 7885.70 948.15 53917.34 88888.00 2017-09-17 08:37:32.000 260 7886.39 947.79 53918.27 88888.00 2017-09-17 08:37:33.000 260 7887.06 947.50 53919.14 88888.00 2017-09-17 08:37:34.000 260 7887.66 947.28 53919.95 88888.00 2017-09-17 08:37:35.000 260 7888.16 947.12 53920.67 88888.00 2017-09-17 08:37:36.000 260 7888.51 947.00 53921.25 88888.00 2017-09-17 08:37:37.000 260 7888.68 946.95 53921.65 88888.00 2017-09-17 08:37:38.000 260 7888.63 946.99 53921.85 88888.00 2017-09-17 08:37:39.000 260 7888.35 947.08 53921.83 88888.00 2017-09-17 08:37:40.000 260 7887.82 947.22 53921.61 88888.00 2017-09-17 08:37:41.000 260 7887.07 947.44 53921.17 88888.00 2017-09-17 08:37:42.000 260 7886.16 947.66 53920.58 88888.00 2017-09-17 08:37:43.000 260 7885.16 947.88 53919.94 88888.00 2017-09-17 08:37:44.000 260 7884.09 948.08 53919.25 88888.00 2017-09-17 08:37:45.000 260 7883.04 948.27 53918.59 88888.00 2017-09-17 08:37:46.000 260 7882.06 948.44 53918.02 88888.00 2017-09-17 08:37:47.000 260 7881.21 948.58 53917.57 88888.00 2017-09-17 08:37:48.000 260 7880.52 948.70 53917.27 88888.00 2017-09-17 08:37:49.000 260 7880.01 948.81 53917.12 88888.00 2017-09-17 08:37:50.000 260 7879.69 948.97 53917.11 88888.00 2017-09-17 08:37:51.000 260 7879.51 949.17 53917.20 88888.00 2017-09-17 08:37:52.000 260 7879.46 949.40 53917.41 88888.00 2017-09-17 08:37:53.000 260 7879.57 949.71 53917.75 88888.00 2017-09-17 08:37:54.000 260 7879.81 950.09 53918.16 88888.00 2017-09-17 08:37:55.000 260 7880.07 950.46 53918.62 88888.00 2017-09-17 08:37:56.000 260 7880.32 950.82 53919.10 88888.00 2017-09-17 08:37:57.000 260 7880.51 951.16 53919.52 88888.00 2017-09-17 08:37:58.000 260 7880.61 951.43 53919.91 88888.00 2017-09-17 08:37:59.000 260 7880.60 951.58 53920.26 88888.00 2017-09-17 08:38:00.000 260 7880.45 951.66 53920.54 88888.00 2017-09-17 08:38:01.000 260 7880.16 951.68 53920.73 88888.00 2017-09-17 08:38:02.000 260 7879.71 951.62 53920.79 88888.00 2017-09-17 08:38:03.000 260 7879.04 951.48 53920.71 88888.00 2017-09-17 08:38:04.000 260 7878.19 951.32 53920.48 88888.00 2017-09-17 08:38:05.000 260 7877.22 951.14 53920.17 88888.00 2017-09-17 08:38:06.000 260 7876.20 950.88 53919.82 88888.00 2017-09-17 08:38:07.000 260 7875.26 950.54 53919.57 88888.00 2017-09-17 08:38:08.000 260 7874.49 950.12 53919.45 88888.00 2017-09-17 08:38:09.000 260 7873.91 949.62 53919.45 88888.00 2017-09-17 08:38:10.000 260 7873.54 949.02 53919.59 88888.00 2017-09-17 08:38:11.000 260 7873.42 948.34 53919.91 88888.00 2017-09-17 08:38:12.000 260 7873.55 947.59 53920.37 88888.00 2017-09-17 08:38:13.000 260 7873.90 946.79 53920.94 88888.00 2017-09-17 08:38:14.000 260 7874.45 945.99 53921.62 88888.00 2017-09-17 08:38:15.000 260 7875.13 945.21 53922.34 88888.00 2017-09-17 08:38:16.000 260 7875.87 944.51 53923.04 88888.00 2017-09-17 08:38:17.000 260 7876.61 943.96 53923.68 88888.00 2017-09-17 08:38:18.000 260 7877.27 943.57 53924.23 88888.00 2017-09-17 08:38:19.000 260 7877.83 943.34 53924.64 88888.00 2017-09-17 08:38:20.000 260 7878.23 943.23 53924.92 88888.00 2017-09-17 08:38:21.000 260 7878.39 943.19 53925.05 88888.00 2017-09-17 08:38:22.000 260 7878.27 943.20 53925.00 88888.00 2017-09-17 08:38:23.000 260 7877.88 943.29 53924.76 88888.00 2017-09-17 08:38:24.000 260 7877.30 943.43 53924.43 88888.00 2017-09-17 08:38:25.000 260 7876.59 943.59 53924.08 88888.00 2017-09-17 08:38:26.000 260 7875.81 943.76 53923.75 88888.00 2017-09-17 08:38:27.000 260 7875.02 943.95 53923.48 88888.00 2017-09-17 08:38:28.000 260 7874.30 944.20 53923.30 88888.00 2017-09-17 08:38:29.000 260 7873.69 944.52 53923.26 88888.00 2017-09-17 08:38:30.000 260 7873.26 944.85 53923.38 88888.00 2017-09-17 08:38:31.000 260 7873.03 945.20 53923.67 88888.00 2017-09-17 08:38:32.000 260 7873.04 945.62 53924.16 88888.00 2017-09-17 08:38:33.000 260 7873.33 946.10 53924.87 88888.00 2017-09-17 08:38:34.000 260 7873.83 946.64 53925.69 88888.00 2017-09-17 08:38:35.000 260 7874.48 947.29 53926.54 88888.00 2017-09-17 08:38:36.000 260 7875.24 948.06 53927.39 88888.00 2017-09-17 08:38:37.000 260 7876.07 948.93 53928.25 88888.00 2017-09-17 08:38:38.000 260 7876.92 949.84 53929.04 88888.00 2017-09-17 08:38:39.000 260 7877.75 950.75 53929.73 88888.00 2017-09-17 08:38:40.000 260 7878.50 951.66 53930.30 88888.00 2017-09-17 08:38:41.000 260 7879.14 952.56 53930.73 88888.00 2017-09-17 08:38:42.000 260 7879.62 953.42 53931.00 88888.00 2017-09-17 08:38:43.000 260 7879.91 954.22 53931.09 88888.00 2017-09-17 08:38:44.000 260 7879.98 954.95 53931.02 88888.00 2017-09-17 08:38:45.000 260 7879.86 955.59 53930.82 88888.00 2017-09-17 08:38:46.000 260 7879.55 956.10 53930.50 88888.00 2017-09-17 08:38:47.000 260 7879.03 956.44 53930.05 88888.00 2017-09-17 08:38:48.000 260 7878.34 956.62 53929.54 88888.00 2017-09-17 08:38:49.000 260 7877.53 956.71 53928.97 88888.00 2017-09-17 08:38:50.000 260 7876.67 956.69 53928.41 88888.00 2017-09-17 08:38:51.000 260 7875.85 956.57 53927.95 88888.00 2017-09-17 08:38:52.000 260 7875.12 956.39 53927.59 88888.00 2017-09-17 08:38:53.000 260 7874.53 956.14 53927.37 88888.00 2017-09-17 08:38:54.000 260 7874.14 955.82 53927.33 88888.00 2017-09-17 08:38:55.000 260 7874.04 955.49 53927.54 88888.00 2017-09-17 08:38:56.000 260 7874.29 955.15 53928.02 88888.00 2017-09-17 08:38:57.000 260 7874.87 954.84 53928.69 88888.00 2017-09-17 08:38:58.000 260 7875.70 954.63 53929.47 88888.00 2017-09-17 08:38:59.000 260 7876.76 954.50 53930.36 88888.00 2017-09-17 08:39:00.000 260 7877.99 954.49 53931.29 88888.00 2017-09-17 08:39:01.000 260 7879.28 954.67 53932.14 88888.00 2017-09-17 08:39:02.000 260 7880.52 955.04 53932.81 88888.00 2017-09-17 08:39:03.000 260 7881.67 955.53 53933.34 88888.00 2017-09-17 08:39:04.000 260 7882.71 956.12 53933.71 88888.00 2017-09-17 08:39:05.000 260 7883.65 956.72 53933.98 88888.00 2017-09-17 08:39:06.000 260 7884.53 957.30 53934.21 88888.00 2017-09-17 08:39:07.000 260 7885.34 957.87 53934.36 88888.00 2017-09-17 08:39:08.000 260 7886.03 958.39 53934.42 88888.00 2017-09-17 08:39:09.000 260 7886.65 958.77 53934.46 88888.00 2017-09-17 08:39:10.000 260 7887.20 958.97 53934.50 88888.00 2017-09-17 08:39:11.000 260 7887.71 958.96 53934.55 88888.00 2017-09-17 08:39:12.000 260 7888.20 958.73 53934.66 88888.00 2017-09-17 08:39:13.000 260 7888.64 958.32 53934.76 88888.00 2017-09-17 08:39:14.000 260 7889.04 957.77 53934.85 88888.00 2017-09-17 08:39:15.000 260 7889.40 957.04 53934.96 88888.00 2017-09-17 08:39:16.000 260 7889.67 956.17 53935.02 88888.00 2017-09-17 08:39:17.000 260 7889.84 955.17 53935.00 88888.00 2017-09-17 08:39:18.000 260 7889.94 954.07 53934.97 88888.00 2017-09-17 08:39:19.000 260 7889.97 952.92 53934.86 88888.00 2017-09-17 08:39:20.000 260 7889.97 951.76 53934.71 88888.00 2017-09-17 08:39:21.000 260 7889.95 950.58 53934.57 88888.00 2017-09-17 08:39:22.000 260 7889.89 949.41 53934.39 88888.00 2017-09-17 08:39:23.000 260 7889.84 948.29 53934.20 88888.00 2017-09-17 08:39:24.000 260 7889.78 947.22 53934.02 88888.00 2017-09-17 08:39:25.000 260 7889.78 946.27 53933.85 88888.00 2017-09-17 08:39:26.000 260 7889.90 945.47 53933.75 88888.00 2017-09-17 08:39:27.000 260 7890.13 944.84 53933.70 88888.00 2017-09-17 08:39:28.000 260 7890.43 944.39 53933.67 88888.00 2017-09-17 08:39:29.000 260 7890.81 944.12 53933.64 88888.00 2017-09-17 08:39:30.000 260 7891.23 944.03 53933.60 88888.00 2017-09-17 08:39:31.000 260 7891.67 944.10 53933.54 88888.00 2017-09-17 08:39:32.000 260 7892.20 944.36 53933.48 88888.00 2017-09-17 08:39:33.000 260 7892.77 944.81 53933.40 88888.00 2017-09-17 08:39:34.000 260 7893.32 945.31 53933.30 88888.00 2017-09-17 08:39:35.000 260 7893.85 945.80 53933.19 88888.00 2017-09-17 08:39:36.000 260 7894.31 946.27 53933.02 88888.00 2017-09-17 08:39:37.000 260 7894.62 946.63 53932.71 88888.00 2017-09-17 08:39:38.000 260 7894.70 946.82 53932.27 88888.00 2017-09-17 08:39:39.000 260 7894.52 946.84 53931.68 88888.00 2017-09-17 08:39:40.000 260 7894.12 946.66 53930.97 88888.00 2017-09-17 08:39:41.000 260 7893.49 946.24 53930.14 88888.00 2017-09-17 08:39:42.000 260 7892.62 945.70 53929.18 88888.00 2017-09-17 08:39:43.000 260 7891.56 945.10 53928.12 88888.00 2017-09-17 08:39:44.000 260 7890.41 944.41 53927.04 88888.00 2017-09-17 08:39:45.000 260 7889.24 943.68 53925.98 88888.00 2017-09-17 08:39:46.000 260 7888.12 942.90 53925.00 88888.00 2017-09-17 08:39:47.000 260 7887.12 942.12 53924.15 88888.00 2017-09-17 08:39:48.000 260 7886.25 941.41 53923.39 88888.00 2017-09-17 08:39:49.000 260 7885.57 940.82 53922.77 88888.00 2017-09-17 08:39:50.000 260 7885.09 940.32 53922.27 88888.00 2017-09-17 08:39:51.000 260 7884.82 939.94 53921.86 88888.00 2017-09-17 08:39:52.000 260 7884.75 939.67 53921.57 88888.00 2017-09-17 08:39:53.000 260 7884.84 939.47 53921.38 88888.00 2017-09-17 08:39:54.000 260 7885.02 939.31 53921.21 88888.00 2017-09-17 08:39:55.000 260 7885.19 939.16 53921.01 88888.00 2017-09-17 08:39:56.000 260 7885.34 939.00 53920.75 88888.00 2017-09-17 08:39:57.000 260 7885.52 938.84 53920.50 88888.00 2017-09-17 08:39:58.000 260 7885.73 938.66 53920.27 88888.00 2017-09-17 08:39:59.000 260 7886.01 938.50 53920.10 88888.00 2017-09-17 08:40:00.000 260 7886.35 938.39 53919.98 88888.00 2017-09-17 08:40:01.000 260 7886.55 938.26 53919.75 88888.00 2017-09-17 08:40:02.000 260 7886.53 938.12 53919.32 88888.00 2017-09-17 08:40:03.000 260 7886.35 937.96 53918.77 88888.00 2017-09-17 08:40:04.000 260 7886.00 937.69 53918.14 88888.00 2017-09-17 08:40:05.000 260 7885.58 937.25 53917.54 88888.00 2017-09-17 08:40:06.000 260 7885.17 936.63 53917.07 88888.00 2017-09-17 08:40:07.000 260 7884.81 935.87 53916.71 88888.00 2017-09-17 08:40:08.000 260 7884.45 935.03 53916.39 88888.00 2017-09-17 08:40:09.000 260 7884.08 934.11 53916.09 88888.00 2017-09-17 08:40:10.000 260 7883.65 933.15 53915.76 88888.00 2017-09-17 08:40:11.000 260 7883.18 932.27 53915.40 88888.00 2017-09-17 08:40:12.000 260 7882.78 931.46 53915.09 88888.00 2017-09-17 08:40:13.000 260 7882.51 930.68 53914.90 88888.00 2017-09-17 08:40:14.000 260 7882.41 929.96 53914.83 88888.00 2017-09-17 08:40:15.000 260 7882.39 929.30 53914.80 88888.00 2017-09-17 08:40:16.000 260 7882.39 928.65 53914.79 88888.00 2017-09-17 08:40:17.000 260 7882.44 928.07 53914.80 88888.00 2017-09-17 08:40:18.000 260 7882.51 927.60 53914.77 88888.00 2017-09-17 08:40:19.000 260 7882.61 927.22 53914.72 88888.00 2017-09-17 08:40:20.000 260 7882.79 926.90 53914.73 88888.00 2017-09-17 08:40:21.000 260 7883.05 926.65 53914.81 88888.00 2017-09-17 08:40:22.000 260 7883.35 926.39 53914.92 88888.00 2017-09-17 08:40:23.000 260 7883.69 926.04 53915.08 88888.00 2017-09-17 08:40:24.000 260 7884.04 925.67 53915.25 88888.00 2017-09-17 08:40:25.000 260 7884.35 925.34 53915.37 88888.00 2017-09-17 08:40:26.000 260 7884.60 925.06 53915.44 88888.00 2017-09-17 08:40:27.000 260 7884.77 924.85 53915.41 88888.00 2017-09-17 08:40:28.000 260 7884.81 924.73 53915.27 88888.00 2017-09-17 08:40:29.000 260 7884.69 924.69 53915.02 88888.00 2017-09-17 08:40:30.000 260 7884.33 924.70 53914.58 88888.00 2017-09-17 08:40:31.000 260 7883.69 924.75 53913.93 88888.00 2017-09-17 08:40:32.000 260 7882.80 924.78 53913.12 88888.00 2017-09-17 08:40:33.000 260 7881.64 924.80 53912.14 88888.00 2017-09-17 08:40:34.000 260 7880.26 924.80 53910.98 88888.00 2017-09-17 08:40:35.000 260 7878.76 924.73 53909.81 88888.00 2017-09-17 08:40:36.000 260 7877.24 924.58 53908.70 88888.00 2017-09-17 08:40:37.000 260 7875.79 924.39 53907.69 88888.00 2017-09-17 08:40:38.000 260 7874.44 924.16 53906.82 88888.00 2017-09-17 08:40:39.000 260 7873.19 923.90 53906.06 88888.00 2017-09-17 08:40:40.000 260 7872.05 923.70 53905.36 88888.00 2017-09-17 08:40:41.000 260 7871.05 923.55 53904.74 88888.00 2017-09-17 08:40:42.000 260 7870.20 923.43 53904.23 88888.00 2017-09-17 08:40:43.000 260 7869.53 923.33 53903.84 88888.00 2017-09-17 08:40:44.000 260 7869.02 923.31 53903.55 88888.00 2017-09-17 08:40:45.000 260 7868.71 923.36 53903.36 88888.00 2017-09-17 08:40:46.000 260 7868.61 923.49 53903.31 88888.00 2017-09-17 08:40:47.000 260 7868.77 923.76 53903.39 88888.00 2017-09-17 08:40:48.000 260 7869.23 924.14 53903.64 88888.00 2017-09-17 08:40:49.000 260 7869.97 924.57 53904.08 88888.00 2017-09-17 08:40:50.000 260 7870.93 925.05 53904.63 88888.00 2017-09-17 08:40:51.000 260 7872.07 925.61 53905.24 88888.00 2017-09-17 08:40:52.000 260 7873.34 926.18 53905.90 88888.00 2017-09-17 08:40:53.000 260 7874.69 926.75 53906.56 88888.00 2017-09-17 08:40:54.000 260 7876.08 927.39 53907.19 88888.00 2017-09-17 08:40:55.000 260 7877.46 928.06 53907.75 88888.00 2017-09-17 08:40:56.000 260 7878.78 928.76 53908.24 88888.00 2017-09-17 08:40:57.000 260 7880.06 929.48 53908.67 88888.00 2017-09-17 08:40:58.000 260 7881.27 930.21 53909.06 88888.00 2017-09-17 08:40:59.000 260 7882.43 930.96 53909.43 88888.00 2017-09-17 08:41:00.000 260 7883.55 931.73 53909.78 88888.00 2017-09-17 08:41:01.000 260 7884.57 932.51 53910.07 88888.00 2017-09-17 08:41:02.000 260 7885.45 933.33 53910.28 88888.00 2017-09-17 08:41:03.000 260 7886.26 934.20 53910.45 88888.00 2017-09-17 08:41:04.000 260 7886.97 935.04 53910.59 88888.00 2017-09-17 08:41:05.000 260 7887.53 935.89 53910.63 88888.00 2017-09-17 08:41:06.000 260 7887.94 936.76 53910.61 88888.00 2017-09-17 08:41:07.000 260 7888.18 937.63 53910.51 88888.00 2017-09-17 08:41:08.000 260 7888.27 938.49 53910.31 88888.00 2017-09-17 08:41:09.000 260 7888.22 939.29 53910.07 88888.00 2017-09-17 08:41:10.000 260 7887.98 940.04 53909.73 88888.00 2017-09-17 08:41:11.000 260 7887.58 940.68 53909.30 88888.00 2017-09-17 08:41:12.000 260 7887.11 941.14 53908.91 88888.00 2017-09-17 08:41:13.000 260 7886.61 941.41 53908.53 88888.00 2017-09-17 08:41:14.000 260 7886.12 941.55 53908.19 88888.00 2017-09-17 08:41:15.000 260 7885.69 941.62 53907.91 88888.00 2017-09-17 08:41:16.000 260 7885.31 941.64 53907.67 88888.00 2017-09-17 08:41:17.000 260 7885.00 941.63 53907.49 88888.00 2017-09-17 08:41:18.000 260 7884.81 941.66 53907.37 88888.00 2017-09-17 08:41:19.000 260 7884.78 941.76 53907.32 88888.00 2017-09-17 08:41:20.000 260 7884.88 941.85 53907.37 88888.00 2017-09-17 08:41:21.000 260 7885.11 941.96 53907.48 88888.00 2017-09-17 08:41:22.000 260 7885.50 942.12 53907.65 88888.00 2017-09-17 08:41:23.000 260 7886.03 942.30 53907.91 88888.00 2017-09-17 08:41:24.000 260 7886.65 942.51 53908.19 88888.00 2017-09-17 08:41:25.000 260 7887.33 942.76 53908.48 88888.00 2017-09-17 08:41:26.000 260 7888.04 943.07 53908.73 88888.00 2017-09-17 08:41:27.000 260 7888.75 943.45 53908.93 88888.00 2017-09-17 08:41:28.000 260 7889.49 943.84 53909.14 88888.00 2017-09-17 08:41:29.000 260 7890.22 944.21 53909.35 88888.00 2017-09-17 08:41:30.000 260 7890.94 944.50 53909.54 88888.00 2017-09-17 08:41:31.000 260 7891.69 944.70 53909.76 88888.00 2017-09-17 08:41:32.000 260 7892.45 944.79 53910.02 88888.00 2017-09-17 08:41:33.000 260 7893.25 944.72 53910.34 88888.00 2017-09-17 08:41:34.000 260 7894.11 944.45 53910.78 88888.00 2017-09-17 08:41:35.000 260 7895.00 943.99 53911.29 88888.00 2017-09-17 08:41:36.000 260 7895.92 943.35 53911.86 88888.00 2017-09-17 08:41:37.000 260 7896.88 942.57 53912.49 88888.00 2017-09-17 08:41:38.000 260 7897.82 941.70 53913.12 88888.00 2017-09-17 08:41:39.000 260 7898.73 940.72 53913.75 88888.00 2017-09-17 08:41:40.000 260 7899.62 939.67 53914.39 88888.00 2017-09-17 08:41:41.000 260 7900.45 938.64 53915.01 88888.00 2017-09-17 08:41:42.000 260 7901.17 937.66 53915.57 88888.00 2017-09-17 08:41:43.000 260 7901.81 936.75 53916.08 88888.00 2017-09-17 08:41:44.000 260 7902.33 936.00 53916.50 88888.00 2017-09-17 08:41:45.000 260 7902.69 935.48 53916.81 88888.00 2017-09-17 08:41:46.000 260 7902.90 935.16 53917.02 88888.00 2017-09-17 08:41:47.000 260 7903.01 935.05 53917.16 88888.00 2017-09-17 08:41:48.000 260 7902.99 935.20 53917.24 88888.00 2017-09-17 08:41:49.000 260 7902.89 935.58 53917.26 88888.00 2017-09-17 08:41:50.000 260 7902.73 936.10 53917.28 88888.00 2017-09-17 08:41:51.000 260 7902.48 936.75 53917.29 88888.00 2017-09-17 08:41:52.000 260 7902.14 937.52 53917.23 88888.00 2017-09-17 08:41:53.000 260 7901.78 938.33 53917.20 88888.00 2017-09-17 08:41:54.000 260 7901.53 939.14 53917.29 88888.00 2017-09-17 08:41:55.000 260 7901.39 939.96 53917.53 88888.00 2017-09-17 08:41:56.000 260 7901.43 940.78 53917.93 88888.00 2017-09-17 08:41:57.000 260 7901.62 941.49 53918.46 88888.00 2017-09-17 08:41:58.000 260 7901.90 942.10 53919.06 88888.00 2017-09-17 08:41:59.000 260 7902.31 942.58 53919.75 88888.00 2017-09-17 08:42:00.000 260 7902.83 942.90 53920.55 88888.00 2017-09-17 08:42:01.000 260 7903.46 943.14 53921.38 88888.00 2017-09-17 08:42:02.000 260 7904.19 943.22 53922.31 88888.00 2017-09-17 08:42:03.000 260 7905.02 943.10 53923.33 88888.00 2017-09-17 08:42:04.000 260 7905.89 942.93 53924.35 88888.00 2017-09-17 08:42:05.000 260 7906.82 942.67 53925.37 88888.00 2017-09-17 08:42:06.000 260 7907.83 942.32 53926.45 88888.00 2017-09-17 08:42:07.000 260 7908.97 942.02 53927.59 88888.00 2017-09-17 08:42:08.000 260 7910.26 941.76 53928.81 88888.00 2017-09-17 08:42:09.000 260 7911.68 941.47 53930.12 88888.00 2017-09-17 08:42:10.000 260 7913.22 941.14 53931.54 88888.00 2017-09-17 08:42:11.000 260 7914.87 940.74 53933.06 88888.00 2017-09-17 08:42:12.000 260 7916.63 940.26 53934.66 88888.00 2017-09-17 08:42:13.000 260 7918.47 939.74 53936.31 88888.00 2017-09-17 08:42:14.000 260 7920.33 939.22 53937.96 88888.00 2017-09-17 08:42:15.000 260 7922.21 938.72 53939.62 88888.00 2017-09-17 08:42:16.000 260 7924.11 938.27 53941.29 88888.00 2017-09-17 08:42:17.000 260 7925.96 937.83 53942.94 88888.00 2017-09-17 08:42:18.000 260 7927.77 937.42 53944.55 88888.00 2017-09-17 08:42:19.000 260 7929.52 937.04 53946.12 88888.00 2017-09-17 08:42:20.000 260 7931.17 936.68 53947.63 88888.00 2017-09-17 08:42:21.000 260 7932.77 936.34 53949.10 88888.00 2017-09-17 08:42:22.000 260 7934.33 936.00 53950.55 88888.00 2017-09-17 08:42:23.000 260 7935.84 935.66 53952.00 88888.00 2017-09-17 08:42:24.000 260 7937.29 935.35 53953.42 88888.00 2017-09-17 08:42:25.000 260 7938.72 935.09 53954.82 88888.00 2017-09-17 08:42:26.000 260 7940.13 934.86 53956.22 88888.00 2017-09-17 08:42:27.000 260 7941.45 934.65 53957.57 88888.00 2017-09-17 08:42:28.000 260 7942.63 934.52 53958.82 88888.00 2017-09-17 08:42:29.000 260 7943.65 934.44 53959.93 88888.00 2017-09-17 08:42:30.000 260 7944.44 934.47 53960.86 88888.00 2017-09-17 08:42:31.000 260 7944.99 934.65 53961.56 88888.00 2017-09-17 08:42:32.000 260 7945.32 934.91 53962.09 88888.00 2017-09-17 08:42:33.000 260 7945.42 935.18 53962.46 88888.00 2017-09-17 08:42:34.000 260 7945.26 935.47 53962.64 88888.00 2017-09-17 08:42:35.000 260 7944.90 935.70 53962.67 88888.00 2017-09-17 08:42:36.000 260 7944.38 935.72 53962.65 88888.00 2017-09-17 08:42:37.000 260 7943.80 935.47 53962.64 88888.00 2017-09-17 08:42:38.000 260 7943.29 934.92 53962.77 88888.00 2017-09-17 08:42:39.000 260 7942.85 934.07 53963.02 88888.00 2017-09-17 08:42:40.000 260 7942.42 932.96 53963.33 88888.00 2017-09-17 08:42:41.000 260 7942.00 931.60 53963.65 88888.00 2017-09-17 08:42:42.000 260 7941.62 930.04 53964.02 88888.00 2017-09-17 08:42:43.000 260 7941.35 928.34 53964.49 88888.00 2017-09-17 08:42:44.000 260 7941.32 926.57 53965.15 88888.00 2017-09-17 08:42:45.000 260 7941.62 924.77 53966.06 88888.00 2017-09-17 08:42:46.000 260 7942.25 922.92 53967.22 88888.00 2017-09-17 08:42:47.000 260 7943.23 921.06 53968.64 88888.00 2017-09-17 08:42:48.000 260 7944.59 919.22 53970.35 88888.00 2017-09-17 08:42:49.000 260 7946.30 917.36 53972.30 88888.00 2017-09-17 08:42:50.000 260 7948.32 915.48 53974.45 88888.00 2017-09-17 08:42:51.000 260 7950.56 913.67 53976.71 88888.00 2017-09-17 08:42:52.000 260 7952.89 912.00 53978.94 88888.00 2017-09-17 08:42:53.000 260 7955.22 910.56 53981.02 88888.00 2017-09-17 08:42:54.000 260 7957.47 909.38 53982.92 88888.00 2017-09-17 08:42:55.000 260 7959.58 908.44 53984.61 88888.00 2017-09-17 08:42:56.000 260 7961.48 907.76 53986.07 88888.00 2017-09-17 08:42:57.000 260 7963.19 907.36 53987.34 88888.00 2017-09-17 08:42:58.000 260 7964.74 907.18 53988.43 88888.00 2017-09-17 08:42:59.000 260 7966.15 907.23 53989.36 88888.00 2017-09-17 08:43:00.000 260 7967.49 907.51 53990.21 88888.00 2017-09-17 08:43:01.000 260 7968.80 907.97 53991.03 88888.00 2017-09-17 08:43:02.000 260 7970.09 908.56 53991.82 88888.00 2017-09-17 08:43:03.000 260 7971.36 909.30 53992.56 88888.00 2017-09-17 08:43:04.000 260 7972.61 910.20 53993.26 88888.00 2017-09-17 08:43:05.000 260 7973.79 911.22 53993.87 88888.00 2017-09-17 08:43:06.000 260 7974.83 912.31 53994.36 88888.00 2017-09-17 08:43:07.000 260 7975.67 913.52 53994.68 88888.00 2017-09-17 08:43:08.000 260 7976.27 914.83 53994.80 88888.00 2017-09-17 08:43:09.000 260 7976.56 916.14 53994.75 88888.00 2017-09-17 08:43:10.000 260 7976.58 917.42 53994.54 88888.00 2017-09-17 08:43:11.000 260 7976.39 918.64 53994.21 88888.00 2017-09-17 08:43:12.000 260 7975.97 919.71 53993.83 88888.00 2017-09-17 08:43:13.000 260 7975.36 920.68 53993.38 88888.00 2017-09-17 08:43:14.000 260 7974.66 921.54 53992.89 88888.00 2017-09-17 08:43:15.000 260 7973.89 922.20 53992.47 88888.00 2017-09-17 08:43:16.000 260 7973.09 922.72 53992.12 88888.00 2017-09-17 08:43:17.000 260 7972.39 923.11 53991.92 88888.00 2017-09-17 08:43:18.000 260 7971.86 923.22 53991.98 88888.00 2017-09-17 08:43:19.000 260 7971.47 923.13 53992.21 88888.00 2017-09-17 08:43:20.000 260 7971.21 922.92 53992.60 88888.00 2017-09-17 08:43:21.000 260 7971.13 922.53 53993.16 88888.00 2017-09-17 08:43:22.000 260 7971.22 922.05 53993.88 88888.00 2017-09-17 08:43:23.000 260 7971.47 921.51 53994.71 88888.00 2017-09-17 08:43:24.000 260 7971.83 920.95 53995.61 88888.00 2017-09-17 08:43:25.000 260 7972.25 920.45 53996.51 88888.00 2017-09-17 08:43:26.000 260 7972.68 920.06 53997.38 88888.00 2017-09-17 08:43:27.000 260 7973.04 919.82 53998.12 88888.00 2017-09-17 08:43:28.000 260 7973.28 919.77 53998.71 88888.00 2017-09-17 08:43:29.000 260 7973.41 919.89 53999.16 88888.00 2017-09-17 08:43:30.000 260 7973.41 920.09 53999.49 88888.00 2017-09-17 08:43:31.000 260 7973.28 920.35 53999.70 88888.00 2017-09-17 08:43:32.000 260 7972.98 920.66 53999.77 88888.00 2017-09-17 08:43:33.000 260 7972.48 921.05 53999.67 88888.00 2017-09-17 08:43:34.000 260 7971.74 921.60 53999.34 88888.00 2017-09-17 08:43:35.000 260 7970.81 922.31 53998.84 88888.00 2017-09-17 08:43:36.000 260 7969.74 923.09 53998.25 88888.00 2017-09-17 08:43:37.000 260 7968.55 923.89 53997.60 88888.00 2017-09-17 08:43:38.000 260 7967.35 924.65 53997.02 88888.00 2017-09-17 08:43:39.000 260 7966.17 925.25 53996.57 88888.00 2017-09-17 08:43:40.000 260 7964.99 925.72 53996.20 88888.00 2017-09-17 08:43:41.000 260 7963.90 926.05 53995.94 88888.00 2017-09-17 08:43:42.000 260 7962.88 926.11 53995.86 88888.00 2017-09-17 08:43:43.000 260 7961.90 925.98 53995.85 88888.00 2017-09-17 08:43:44.000 260 7960.98 925.73 53995.93 88888.00 2017-09-17 08:43:45.000 260 7960.16 925.40 53996.12 88888.00 2017-09-17 08:43:46.000 260 7959.31 925.11 53996.29 88888.00 2017-09-17 08:43:47.000 260 7958.47 924.88 53996.48 88888.00 2017-09-17 08:43:48.000 260 7957.73 924.70 53996.77 88888.00 2017-09-17 08:43:49.000 260 7956.90 924.68 53996.96 88888.00 2017-09-17 08:43:50.000 260 7955.93 924.79 53997.00 88888.00 2017-09-17 08:43:51.000 260 7954.92 925.08 53997.02 88888.00 2017-09-17 08:43:52.000 260 7953.75 925.65 53996.84 88888.00 2017-09-17 08:43:53.000 260 7952.39 926.43 53996.46 88888.00 2017-09-17 08:43:54.000 260 7950.91 927.42 53995.99 88888.00 2017-09-17 08:43:55.000 260 7949.19 928.58 53995.30 88888.00 2017-09-17 08:43:56.000 260 7947.28 929.85 53994.48 88888.00 2017-09-17 08:43:57.000 260 7945.20 931.23 53993.52 88888.00 2017-09-17 08:43:58.000 260 7942.78 932.68 53992.28 88888.00 2017-09-17 08:43:59.000 260 7940.12 934.05 53990.88 88888.00 2017-09-17 08:44:00.000 260 7937.21 935.34 53989.32 88888.00 2017-09-17 08:44:01.000 260 7934.11 936.52 53987.66 88888.00 2017-09-17 08:44:02.000 260 7931.04 937.53 53986.09 88888.00 2017-09-17 08:44:03.000 260 7927.98 938.40 53984.59 88888.00 2017-09-17 08:44:04.000 260 7924.99 939.11 53983.20 88888.00 2017-09-17 08:44:05.000 260 7922.27 939.71 53982.12 88888.00 2017-09-17 08:44:06.000 260 7919.84 940.25 53981.29 88888.00 2017-09-17 08:44:07.000 260 7917.84 940.73 53980.81 88888.00 2017-09-17 08:44:08.000 260 7916.32 941.26 53980.74 88888.00 2017-09-17 08:44:09.000 260 7915.12 941.89 53980.87 88888.00 2017-09-17 08:44:10.000 260 7914.25 942.62 53981.23 88888.00 2017-09-17 08:44:11.000 260 7913.69 943.53 53981.80 88888.00 2017-09-17 08:44:12.000 260 7913.24 944.63 53982.34 88888.00 2017-09-17 08:44:13.000 260 7912.88 945.93 53982.88 88888.00 2017-09-17 08:44:14.000 260 7912.44 947.57 53983.26 88888.00 2017-09-17 08:44:15.000 260 7911.75 949.44 53983.33 88888.00 2017-09-17 08:44:16.000 260 7910.94 951.44 53983.28 88888.00 2017-09-17 08:44:17.000 260 7909.95 953.61 53983.05 88888.00 2017-09-17 08:44:18.000 260 7908.71 955.82 53982.62 88888.00 2017-09-17 08:44:19.000 260 7907.34 958.02 53982.11 88888.00 2017-09-17 08:44:20.000 260 7905.74 960.36 53981.36 88888.00 2017-09-17 08:44:21.000 260 7903.90 962.72 53980.42 88888.00 2017-09-17 08:44:22.000 260 7901.89 965.12 53979.36 88888.00 2017-09-17 08:44:23.000 260 7899.64 967.63 53978.11 88888.00 2017-09-17 08:44:24.000 260 7897.22 970.14 53976.75 88888.00 2017-09-17 08:44:25.000 260 7894.67 972.76 53975.33 88888.00 2017-09-17 08:44:26.000 260 7892.00 975.54 53973.80 88888.00 2017-09-17 08:44:27.000 260 7889.25 978.37 53972.26 88888.00 2017-09-17 08:44:28.000 260 7886.46 981.31 53970.72 88888.00 2017-09-17 08:44:29.000 260 7883.62 984.30 53969.16 88888.00 2017-09-17 08:44:30.000 260 7880.83 987.20 53967.68 88888.00 2017-09-17 08:44:31.000 260 7878.15 989.98 53966.36 88888.00 2017-09-17 08:44:32.000 260 7875.67 992.62 53965.27 88888.00 2017-09-17 08:44:33.000 260 7873.45 995.03 53964.42 88888.00 2017-09-17 08:44:34.000 260 7871.47 997.19 53963.78 88888.00 2017-09-17 08:44:35.000 260 7869.77 999.07 53963.38 88888.00 2017-09-17 08:44:36.000 260 7868.46 1000.64 53963.33 88888.00 2017-09-17 08:44:37.000 260 7867.50 1001.86 53963.62 88888.00 2017-09-17 08:44:38.000 260 7866.84 1002.75 53964.15 88888.00 2017-09-17 08:44:39.000 260 7866.42 1003.35 53964.85 88888.00 2017-09-17 08:44:40.000 260 7866.17 1003.67 53965.69 88888.00 2017-09-17 08:44:41.000 260 7866.07 1003.76 53966.65 88888.00 2017-09-17 08:44:42.000 260 7866.15 1003.73 53967.73 88888.00 2017-09-17 08:44:43.000 260 7866.31 1003.70 53968.79 88888.00 2017-09-17 08:44:44.000 260 7866.49 1003.80 53969.76 88888.00 2017-09-17 08:44:45.000 260 7866.74 1004.03 53970.72 88888.00 2017-09-17 08:44:46.000 260 7867.02 1004.44 53971.63 88888.00 2017-09-17 08:44:47.000 260 7867.30 1005.07 53972.44 88888.00 2017-09-17 08:44:48.000 260 7867.59 1005.92 53973.18 88888.00 2017-09-17 08:44:49.000 260 7867.82 1006.97 53973.79 88888.00 2017-09-17 08:44:50.000 260 7867.93 1008.19 53974.26 88888.00 2017-09-17 08:44:51.000 260 7867.95 1009.50 53974.62 88888.00 2017-09-17 08:44:52.000 260 7867.82 1010.82 53974.86 88888.00 2017-09-17 08:44:53.000 260 7867.58 1012.01 53975.04 88888.00 2017-09-17 08:44:54.000 260 7867.29 1012.98 53975.24 88888.00 2017-09-17 08:44:55.000 260 7866.94 1013.77 53975.44 88888.00 2017-09-17 08:44:56.000 260 7866.52 1014.37 53975.59 88888.00 2017-09-17 08:44:57.000 260 7865.98 1014.82 53975.66 88888.00 2017-09-17 08:44:58.000 260 7865.28 1015.16 53975.59 88888.00 2017-09-17 08:44:59.000 260 7864.40 1015.33 53975.41 88888.00 2017-09-17 08:45:00.000 260 7863.32 1015.37 53975.09 88888.00 2017-09-17 08:45:01.000 260 7862.01 1015.34 53974.61 88888.00 2017-09-17 08:45:02.000 260 7860.44 1015.25 53973.95 88888.00 2017-09-17 08:45:03.000 260 7858.62 1015.14 53973.10 88888.00 2017-09-17 08:45:04.000 260 7856.53 1015.12 53972.00 88888.00 2017-09-17 08:45:05.000 260 7854.23 1015.16 53970.72 88888.00 2017-09-17 08:45:06.000 260 7851.73 1015.20 53969.32 88888.00 2017-09-17 08:45:07.000 260 7849.09 1015.30 53967.80 88888.00 2017-09-17 08:45:08.000 260 7846.35 1015.52 53966.18 88888.00 2017-09-17 08:45:09.000 260 7843.52 1015.86 53964.46 88888.00 2017-09-17 08:45:10.000 260 7840.65 1016.34 53962.65 88888.00 2017-09-17 08:45:11.000 260 7837.74 1016.86 53960.78 88888.00 2017-09-17 08:45:12.000 260 7834.80 1017.39 53958.81 88888.00 2017-09-17 08:45:13.000 260 7831.87 1017.93 53956.77 88888.00 2017-09-17 08:45:14.000 260 7828.96 1018.43 53954.70 88888.00 2017-09-17 08:45:15.000 260 7826.07 1018.83 53952.61 88888.00 2017-09-17 08:45:16.000 260 7823.26 1019.02 53950.57 88888.00 2017-09-17 08:45:17.000 260 7820.60 1018.94 53948.68 88888.00 2017-09-17 08:45:18.000 260 7818.10 1018.57 53946.93 88888.00 2017-09-17 08:45:19.000 260 7815.76 1017.74 53945.33 88888.00 2017-09-17 08:45:20.000 260 7813.67 1016.39 53943.98 88888.00 2017-09-17 08:45:21.000 260 7812.00 1014.55 53943.00 88888.00 2017-09-17 08:45:22.000 260 7810.79 1012.16 53942.46 88888.00 2017-09-17 08:45:23.000 260 7810.09 1009.32 53942.36 88888.00 2017-09-17 08:45:24.000 260 7809.93 1006.11 53942.69 88888.00 2017-09-17 08:45:25.000 260 7810.30 1002.65 53943.42 88888.00 2017-09-17 08:45:26.000 260 7811.12 999.15 53944.44 88888.00 2017-09-17 08:45:27.000 260 7812.34 995.69 53945.69 88888.00 2017-09-17 08:45:28.000 260 7813.91 992.38 53947.12 88888.00 2017-09-17 08:45:29.000 260 7815.73 989.43 53948.62 88888.00 2017-09-17 08:45:30.000 260 7817.68 986.88 53950.11 88888.00 2017-09-17 08:45:31.000 260 7819.62 984.85 53951.47 88888.00 2017-09-17 08:45:32.000 260 7821.44 983.43 53952.56 88888.00 2017-09-17 08:45:33.000 260 7823.00 982.59 53953.32 88888.00 2017-09-17 08:45:34.000 260 7824.20 982.40 53953.69 88888.00 2017-09-17 08:45:35.000 260 7824.96 982.90 53953.60 88888.00 2017-09-17 08:45:36.000 260 7825.27 983.97 53953.08 88888.00 2017-09-17 08:45:37.000 260 7825.04 985.45 53952.13 88888.00 2017-09-17 08:45:38.000 260 7824.22 987.28 53950.73 88888.00 2017-09-17 08:45:39.000 260 7822.93 989.33 53949.02 88888.00 2017-09-17 08:45:40.000 260 7821.28 991.33 53947.18 88888.00 2017-09-17 08:45:41.000 260 7819.29 993.20 53945.25 88888.00 2017-09-17 08:45:42.000 260 7817.06 994.93 53943.24 88888.00 2017-09-17 08:45:43.000 260 7814.67 996.27 53941.30 88888.00 2017-09-17 08:45:44.000 260 7812.28 997.15 53939.52 88888.00 2017-09-17 08:45:45.000 260 7810.04 997.63 53937.99 88888.00 2017-09-17 08:45:46.000 260 7807.97 997.60 53936.71 88888.00 2017-09-17 08:45:47.000 260 7806.23 997.05 53935.78 88888.00 2017-09-17 08:45:48.000 260 7805.00 996.08 53935.27 88888.00 2017-09-17 08:45:49.000 260 7804.34 994.66 53935.23 88888.00 2017-09-17 08:45:50.000 260 7804.33 992.93 53935.63 88888.00 2017-09-17 08:45:51.000 260 7804.90 991.12 53936.34 88888.00 2017-09-17 08:45:52.000 260 7805.98 989.31 53937.27 88888.00 2017-09-17 08:45:53.000 260 7807.60 987.51 53938.48 88888.00 2017-09-17 08:45:54.000 260 7809.61 985.88 53939.79 88888.00 2017-09-17 08:45:55.000 260 7811.95 984.54 53941.15 88888.00 2017-09-17 08:45:56.000 260 7814.56 983.44 53942.59 88888.00 2017-09-17 08:45:57.000 260 7817.21 982.55 53943.90 88888.00 2017-09-17 08:45:58.000 260 7819.90 981.89 53945.09 88888.00 2017-09-17 08:45:59.000 260 7822.64 981.44 53946.24 88888.00 2017-09-17 08:46:00.000 260 7825.17 981.16 53947.15 88888.00 2017-09-17 08:46:01.000 260 7827.55 981.05 53947.87 88888.00 2017-09-17 08:46:02.000 260 7829.92 981.11 53948.56 88888.00 2017-09-17 08:46:03.000 260 7831.93 981.21 53948.93 88888.00 2017-09-17 08:46:04.000 260 7833.48 981.25 53948.93 88888.00 2017-09-17 08:46:05.000 260 7834.82 981.19 53948.82 88888.00 2017-09-17 08:46:06.000 260 7835.93 980.98 53948.60 88888.00 2017-09-17 08:46:07.000 260 7836.81 980.53 53948.30 88888.00 2017-09-17 08:46:08.000 260 7837.62 979.90 53948.08 88888.00 2017-09-17 08:46:09.000 260 7838.52 979.03 53948.03 88888.00 2017-09-17 08:46:10.000 260 7839.63 977.88 53948.25 88888.00 2017-09-17 08:46:11.000 260 7840.93 976.49 53948.68 88888.00 2017-09-17 08:46:12.000 260 7842.43 974.87 53949.34 88888.00 2017-09-17 08:46:13.000 260 7844.03 973.01 53950.19 88888.00 2017-09-17 08:46:14.000 260 7845.48 971.01 53950.92 88888.00 2017-09-17 08:46:15.000 260 7846.79 968.95 53951.53 88888.00 2017-09-17 08:46:16.000 260 7848.07 966.79 53952.20 88888.00 2017-09-17 08:46:17.000 260 7849.25 964.57 53952.84 88888.00 2017-09-17 08:46:18.000 260 7850.31 962.37 53953.41 88888.00 2017-09-17 08:46:19.000 260 7851.28 960.29 53953.93 88888.00 2017-09-17 08:46:20.000 260 7852.08 958.40 53954.29 88888.00 2017-09-17 08:46:21.000 260 7852.74 956.64 53954.54 88888.00 2017-09-17 08:46:22.000 260 7853.31 954.98 53954.77 88888.00 2017-09-17 08:46:23.000 260 7853.83 953.41 53954.96 88888.00 2017-09-17 08:46:24.000 260 7854.42 951.87 53955.23 88888.00 2017-09-17 08:46:25.000 260 7855.12 950.27 53955.64 88888.00 2017-09-17 08:46:26.000 260 7855.98 948.66 53956.16 88888.00 2017-09-17 08:46:27.000 260 7857.10 947.11 53956.88 88888.00 2017-09-17 08:46:28.000 260 7858.43 945.55 53957.74 88888.00 2017-09-17 08:46:29.000 260 7859.93 943.95 53958.70 88888.00 2017-09-17 08:46:30.000 260 7861.83 942.34 53959.97 88888.00 2017-09-17 08:46:31.000 260 7864.07 940.71 53961.49 88888.00 2017-09-17 08:46:32.000 260 7866.45 939.18 53963.00 88888.00 2017-09-17 08:46:33.000 260 7869.03 937.87 53964.52 88888.00 2017-09-17 08:46:34.000 260 7871.72 936.69 53966.05 88888.00 2017-09-17 08:46:35.000 260 7874.31 935.70 53967.38 88888.00 2017-09-17 08:46:36.000 260 7876.73 934.97 53968.43 88888.00 2017-09-17 08:46:37.000 260 7878.92 934.38 53969.23 88888.00 2017-09-17 08:46:38.000 260 7880.85 934.01 53969.78 88888.00 2017-09-17 08:46:39.000 260 7882.43 933.83 53970.03 88888.00 2017-09-17 08:46:40.000 260 7883.58 933.71 53969.91 88888.00 2017-09-17 08:46:41.000 260 7884.34 933.68 53969.46 88888.00 2017-09-17 08:46:42.000 260 7884.82 933.68 53968.83 88888.00 2017-09-17 08:46:43.000 260 7885.07 933.56 53968.15 88888.00 2017-09-17 08:46:44.000 260 7885.23 933.37 53967.47 88888.00 2017-09-17 08:46:45.000 260 7885.42 933.16 53966.86 88888.00 2017-09-17 08:46:46.000 260 7885.54 932.84 53966.27 88888.00 2017-09-17 08:46:47.000 260 7885.69 932.38 53965.75 88888.00 2017-09-17 08:46:48.000 260 7886.06 931.75 53965.51 88888.00 2017-09-17 08:46:49.000 260 7886.65 930.92 53965.48 88888.00 2017-09-17 08:46:50.000 260 7887.43 929.98 53965.63 88888.00 2017-09-17 08:46:51.000 260 7888.50 928.94 53966.04 88888.00 2017-09-17 08:46:52.000 260 7889.78 927.80 53966.63 88888.00 2017-09-17 08:46:53.000 260 7891.13 926.71 53967.21 88888.00 2017-09-17 08:46:54.000 260 7892.57 925.77 53967.82 88888.00 2017-09-17 08:46:55.000 260 7894.11 924.98 53968.48 88888.00 2017-09-17 08:46:56.000 260 7895.73 924.40 53969.16 88888.00 2017-09-17 08:46:57.000 260 7897.32 924.09 53969.74 88888.00 2017-09-17 08:46:58.000 260 7898.81 923.95 53970.20 88888.00 2017-09-17 08:46:59.000 260 7900.23 923.92 53970.61 88888.00 2017-09-17 08:47:00.000 260 7901.57 924.03 53970.95 88888.00 2017-09-17 08:47:01.000 260 7902.79 924.25 53971.18 88888.00 2017-09-17 08:47:02.000 260 7903.94 924.52 53971.37 88888.00 2017-09-17 08:47:03.000 260 7905.01 924.84 53971.50 88888.00 2017-09-17 08:47:04.000 260 7905.89 925.19 53971.45 88888.00 2017-09-17 08:47:05.000 260 7906.60 925.53 53971.28 88888.00 2017-09-17 08:47:06.000 260 7907.21 925.82 53971.04 88888.00 2017-09-17 08:47:07.000 260 7907.75 926.15 53970.74 88888.00 2017-09-17 08:47:08.000 260 7908.24 926.52 53970.40 88888.00 2017-09-17 08:47:09.000 260 7908.79 926.85 53970.11 88888.00 2017-09-17 08:47:10.000 260 7909.48 927.22 53969.94 88888.00 2017-09-17 08:47:11.000 260 7910.32 927.63 53969.91 88888.00 2017-09-17 08:47:12.000 260 7911.26 928.08 53969.92 88888.00 2017-09-17 08:47:13.000 260 7912.24 928.62 53969.88 88888.00 2017-09-17 08:47:14.000 260 7913.20 929.19 53969.81 88888.00 2017-09-17 08:47:15.000 260 7914.13 929.78 53969.70 88888.00 2017-09-17 08:47:16.000 260 7914.99 930.43 53969.48 88888.00 2017-09-17 08:47:17.000 260 7915.74 931.15 53969.14 88888.00 2017-09-17 08:47:18.000 260 7916.36 931.90 53968.72 88888.00 2017-09-17 08:47:19.000 260 7916.85 932.70 53968.17 88888.00 2017-09-17 08:47:20.000 260 7917.20 933.55 53967.50 88888.00 2017-09-17 08:47:21.000 260 7917.35 934.44 53966.69 88888.00 2017-09-17 08:47:22.000 260 7917.34 935.38 53965.71 88888.00 2017-09-17 08:47:23.000 260 7917.24 936.26 53964.72 88888.00 2017-09-17 08:47:24.000 260 7917.02 937.05 53963.70 88888.00 2017-09-17 08:47:25.000 260 7916.67 937.77 53962.60 88888.00 2017-09-17 08:47:26.000 260 7916.28 938.29 53961.51 88888.00 2017-09-17 08:47:27.000 260 7915.82 938.65 53960.40 88888.00 2017-09-17 08:47:28.000 260 7915.38 938.91 53959.32 88888.00 2017-09-17 08:47:29.000 260 7914.99 939.06 53958.33 88888.00 2017-09-17 08:47:30.000 260 7914.68 939.10 53957.40 88888.00 2017-09-17 08:47:31.000 260 7914.52 939.04 53956.60 88888.00 2017-09-17 08:47:32.000 260 7914.53 938.83 53955.96 88888.00 2017-09-17 08:47:33.000 260 7914.75 938.48 53955.49 88888.00 2017-09-17 08:47:34.000 260 7915.14 938.04 53955.15 88888.00 2017-09-17 08:47:35.000 260 7915.73 937.58 53954.95 88888.00 2017-09-17 08:47:36.000 260 7916.60 937.05 53954.95 88888.00 2017-09-17 08:47:37.000 260 7917.61 936.53 53955.00 88888.00 2017-09-17 08:47:38.000 260 7918.70 936.09 53955.06 88888.00 2017-09-17 08:47:39.000 260 7919.81 935.67 53955.12 88888.00 2017-09-17 08:47:40.000 260 7920.90 935.38 53955.07 88888.00 2017-09-17 08:47:41.000 260 7921.93 935.17 53954.97 88888.00 2017-09-17 08:47:42.000 260 7922.87 934.95 53954.82 88888.00 2017-09-17 08:47:43.000 260 7923.67 934.75 53954.59 88888.00 2017-09-17 08:47:44.000 260 7924.42 934.55 53954.36 88888.00 2017-09-17 08:47:45.000 260 7925.09 934.33 53954.13 88888.00 2017-09-17 08:47:46.000 260 7925.66 934.13 53953.86 88888.00 2017-09-17 08:47:47.000 260 7926.16 933.90 53953.59 88888.00 2017-09-17 08:47:48.000 260 7926.64 933.59 53953.42 88888.00 2017-09-17 08:47:49.000 260 7927.09 933.18 53953.32 88888.00 2017-09-17 08:47:50.000 260 7927.43 932.63 53953.20 88888.00 2017-09-17 08:47:51.000 260 7927.64 931.91 53953.04 88888.00 2017-09-17 08:47:52.000 260 7927.78 931.05 53952.91 88888.00 2017-09-17 08:47:53.000 260 7927.80 930.14 53952.71 88888.00 2017-09-17 08:47:54.000 260 7927.63 929.15 53952.39 88888.00 2017-09-17 08:47:55.000 260 7927.32 928.08 53951.98 88888.00 2017-09-17 08:47:56.000 260 7926.89 926.93 53951.54 88888.00 2017-09-17 08:47:57.000 260 7926.32 925.70 53951.02 88888.00 2017-09-17 08:47:58.000 260 7925.68 924.45 53950.48 88888.00 2017-09-17 08:47:59.000 260 7925.10 923.22 53950.05 88888.00 2017-09-17 08:48:00.000 260 7924.61 921.96 53949.72 88888.00 2017-09-17 08:48:01.000 260 7924.20 920.69 53949.48 88888.00 2017-09-17 08:48:02.000 260 7923.91 919.48 53949.36 88888.00 2017-09-17 08:48:03.000 260 7923.76 918.38 53949.35 88888.00 2017-09-17 08:48:04.000 260 7923.73 917.47 53949.39 88888.00 2017-09-17 08:48:05.000 260 7923.79 916.75 53949.49 88888.00 2017-09-17 08:48:06.000 260 7923.90 916.20 53949.63 88888.00 2017-09-17 08:48:07.000 260 7924.06 915.84 53949.77 88888.00 2017-09-17 08:48:08.000 260 7924.30 915.58 53949.98 88888.00 2017-09-17 08:48:09.000 260 7924.57 915.37 53950.24 88888.00 2017-09-17 08:48:10.000 260 7924.78 915.16 53950.45 88888.00 2017-09-17 08:48:11.000 260 7924.93 914.87 53950.65 88888.00 2017-09-17 08:48:12.000 260 7925.09 914.51 53950.90 88888.00 2017-09-17 08:48:13.000 260 7925.20 914.00 53951.16 88888.00 2017-09-17 08:48:14.000 260 7925.26 913.25 53951.45 88888.00 2017-09-17 08:48:15.000 260 7925.36 912.37 53951.81 88888.00 2017-09-17 08:48:16.000 260 7925.46 911.35 53952.20 88888.00 2017-09-17 08:48:17.000 260 7925.61 910.23 53952.64 88888.00 2017-09-17 08:48:18.000 260 7925.89 909.15 53953.17 88888.00 2017-09-17 08:48:19.000 260 7926.21 908.14 53953.69 88888.00 2017-09-17 08:48:20.000 260 7926.59 907.25 53954.23 88888.00 2017-09-17 08:48:21.000 260 7927.08 906.55 53954.82 88888.00 2017-09-17 08:48:22.000 260 7927.61 906.04 53955.38 88888.00 2017-09-17 08:48:23.000 260 7928.16 905.73 53955.90 88888.00 2017-09-17 08:48:24.000 260 7928.70 905.66 53956.39 88888.00 2017-09-17 08:48:25.000 260 7929.19 905.74 53956.84 88888.00 2017-09-17 08:48:26.000 260 7929.69 905.94 53957.24 88888.00 2017-09-17 08:48:27.000 260 7930.18 906.22 53957.64 88888.00 2017-09-17 08:48:28.000 260 7930.65 906.48 53958.07 88888.00 2017-09-17 08:48:29.000 260 7931.15 906.67 53958.56 88888.00 2017-09-17 08:48:30.000 260 7931.71 906.79 53959.14 88888.00 2017-09-17 08:48:31.000 260 7932.32 906.78 53959.82 88888.00 2017-09-17 08:48:32.000 260 7933.03 906.62 53960.61 88888.00 2017-09-17 08:48:33.000 260 7933.87 906.35 53961.52 88888.00 2017-09-17 08:48:34.000 260 7934.82 906.02 53962.51 88888.00 2017-09-17 08:48:35.000 260 7935.87 905.56 53963.61 88888.00 2017-09-17 08:48:36.000 260 7936.98 904.96 53964.76 88888.00 2017-09-17 08:48:37.000 260 7938.21 904.38 53965.94 88888.00 2017-09-17 08:48:38.000 260 7939.52 903.76 53967.19 88888.00 2017-09-17 08:48:39.000 260 7940.82 903.13 53968.38 88888.00 2017-09-17 08:48:40.000 260 7942.15 902.53 53969.55 88888.00 2017-09-17 08:48:41.000 260 7943.44 901.96 53970.64 88888.00 2017-09-17 08:48:42.000 260 7944.65 901.46 53971.64 88888.00 2017-09-17 08:48:43.000 260 7945.83 900.97 53972.61 88888.00 2017-09-17 08:48:44.000 260 7946.96 900.49 53973.51 88888.00 2017-09-17 08:48:45.000 260 7947.97 900.06 53974.31 88888.00 2017-09-17 08:48:46.000 260 7948.98 899.67 53975.10 88888.00 2017-09-17 08:48:47.000 260 7949.99 899.34 53975.91 88888.00 2017-09-17 08:48:48.000 260 7950.98 899.09 53976.67 88888.00 2017-09-17 08:48:49.000 260 7951.98 898.90 53977.41 88888.00 2017-09-17 08:48:50.000 260 7952.94 898.78 53978.09 88888.00 2017-09-17 08:48:51.000 260 7953.82 898.80 53978.68 88888.00 2017-09-17 08:48:52.000 260 7954.64 898.88 53979.23 88888.00 2017-09-17 08:48:53.000 260 7955.30 898.98 53979.67 88888.00 2017-09-17 08:48:54.000 260 7955.87 899.17 53980.02 88888.00 2017-09-17 08:48:55.000 260 7956.38 899.38 53980.34 88888.00 2017-09-17 08:48:56.000 260 7956.78 899.60 53980.61 88888.00 2017-09-17 08:48:57.000 260 7957.13 899.87 53980.89 88888.00 2017-09-17 08:48:58.000 260 7957.43 900.21 53981.12 88888.00 2017-09-17 08:48:59.000 260 7957.63 900.67 53981.24 88888.00 2017-09-17 08:49:00.000 260 7957.79 901.25 53981.34 88888.00 2017-09-17 08:49:01.000 260 7957.84 901.96 53981.32 88888.00 2017-09-17 08:49:02.000 260 7957.73 902.80 53981.16 88888.00 2017-09-17 08:49:03.000 260 7957.44 903.71 53980.89 88888.00 2017-09-17 08:49:04.000 260 7957.00 904.68 53980.48 88888.00 2017-09-17 08:49:05.000 260 7956.40 905.67 53979.96 88888.00 2017-09-17 08:49:06.000 260 7955.68 906.65 53979.39 88888.00 2017-09-17 08:49:07.000 260 7954.84 907.58 53978.77 88888.00 2017-09-17 08:49:08.000 260 7953.95 908.42 53978.16 88888.00 2017-09-17 08:49:09.000 260 7953.11 909.16 53977.63 88888.00 2017-09-17 08:49:10.000 260 7952.29 909.82 53977.15 88888.00 2017-09-17 08:49:11.000 260 7951.51 910.41 53976.71 88888.00 2017-09-17 08:49:12.000 260 7950.83 910.95 53976.35 88888.00 2017-09-17 08:49:13.000 260 7950.27 911.47 53976.09 88888.00 2017-09-17 08:49:14.000 260 7949.79 912.01 53975.87 88888.00 2017-09-17 08:49:15.000 260 7949.35 912.60 53975.64 88888.00 2017-09-17 08:49:16.000 260 7948.91 913.20 53975.37 88888.00 2017-09-17 08:49:17.000 260 7948.43 913.87 53974.99 88888.00 2017-09-17 08:49:18.000 260 7947.86 914.61 53974.52 88888.00 2017-09-17 08:49:19.000 260 7947.23 915.35 53973.99 88888.00 2017-09-17 08:49:20.000 260 7946.55 916.08 53973.43 88888.00 2017-09-17 08:49:21.000 260 7945.86 916.77 53972.84 88888.00 2017-09-17 08:49:22.000 260 7945.11 917.40 53972.23 88888.00 2017-09-17 08:49:23.000 260 7944.30 918.00 53971.59 88888.00 2017-09-17 08:49:24.000 260 7943.52 918.60 53970.96 88888.00 2017-09-17 08:49:25.000 260 7942.73 919.16 53970.36 88888.00 2017-09-17 08:49:26.000 260 7941.99 919.69 53969.81 88888.00 2017-09-17 08:49:27.000 260 7941.36 920.19 53969.38 88888.00 2017-09-17 08:49:28.000 260 7940.78 920.65 53969.00 88888.00 2017-09-17 08:49:29.000 260 7940.33 921.11 53968.74 88888.00 2017-09-17 08:49:30.000 260 7940.05 921.55 53968.64 88888.00 2017-09-17 08:49:31.000 260 7939.86 921.98 53968.61 88888.00 2017-09-17 08:49:32.000 260 7939.80 922.45 53968.67 88888.00 2017-09-17 08:49:33.000 260 7939.88 922.95 53968.84 88888.00 2017-09-17 08:49:34.000 260 7940.07 923.55 53969.03 88888.00 2017-09-17 08:49:35.000 260 7940.38 924.26 53969.28 88888.00 2017-09-17 08:49:36.000 260 7940.77 925.08 53969.57 88888.00 2017-09-17 08:49:37.000 260 7941.20 926.02 53969.84 88888.00 2017-09-17 08:49:38.000 260 7941.65 927.00 53970.10 88888.00 2017-09-17 08:49:39.000 260 7942.07 927.98 53970.34 88888.00 2017-09-17 08:49:40.000 260 7942.45 929.05 53970.51 88888.00 2017-09-17 08:49:41.000 260 7942.74 930.19 53970.58 88888.00 2017-09-17 08:49:42.000 260 7942.88 931.37 53970.52 88888.00 2017-09-17 08:49:43.000 260 7942.85 932.58 53970.31 88888.00 2017-09-17 08:49:44.000 260 7942.57 933.82 53969.89 88888.00 2017-09-17 08:49:45.000 260 7942.02 935.12 53969.26 88888.00 2017-09-17 08:49:46.000 260 7941.19 936.47 53968.42 88888.00 2017-09-17 08:49:47.000 260 7940.05 937.85 53967.32 88888.00 2017-09-17 08:49:48.000 260 7938.67 939.29 53966.04 88888.00 2017-09-17 08:49:49.000 260 7937.08 940.76 53964.64 88888.00 2017-09-17 08:49:50.000 260 7935.34 942.17 53963.18 88888.00 2017-09-17 08:49:51.000 260 7933.58 943.48 53961.80 88888.00 2017-09-17 08:49:52.000 260 7931.86 944.61 53960.55 88888.00 2017-09-17 08:49:53.000 260 7930.23 945.53 53959.44 88888.00 2017-09-17 08:49:54.000 260 7928.76 946.22 53958.52 88888.00 2017-09-17 08:49:55.000 260 7927.43 946.64 53957.77 88888.00 2017-09-17 08:49:56.000 260 7926.30 946.87 53957.20 88888.00 2017-09-17 08:49:57.000 260 7925.37 946.90 53956.81 88888.00 2017-09-17 08:49:58.000 260 7924.60 946.72 53956.55 88888.00 2017-09-17 08:49:59.000 260 7924.03 946.44 53956.43 88888.00 2017-09-17 08:50:00.000 260 7923.65 946.09 53956.43 88888.00 2017-09-17 08:50:01.000 260 7923.46 945.75 53956.52 88888.00 2017-09-17 08:50:02.000 260 7923.48 945.52 53956.70 88888.00 2017-09-17 08:50:03.000 260 7923.67 945.35 53956.95 88888.00 2017-09-17 08:50:04.000 260 7924.00 945.22 53957.25 88888.00 2017-09-17 08:50:05.000 260 7924.46 945.13 53957.66 88888.00 2017-09-17 08:50:06.000 260 7925.00 945.05 53958.10 88888.00 2017-09-17 08:50:07.000 260 7925.63 945.03 53958.57 88888.00 2017-09-17 08:50:08.000 260 7926.33 944.99 53959.14 88888.00 2017-09-17 08:50:09.000 260 7927.07 944.93 53959.76 88888.00 2017-09-17 08:50:10.000 260 7927.85 944.90 53960.39 88888.00 2017-09-17 08:50:11.000 260 7928.67 944.79 53961.10 88888.00 2017-09-17 08:50:12.000 260 7929.52 944.60 53961.86 88888.00 2017-09-17 08:50:13.000 260 7930.42 944.38 53962.66 88888.00 2017-09-17 08:50:14.000 260 7931.35 944.17 53963.51 88888.00 2017-09-17 08:50:15.000 260 7932.31 943.94 53964.37 88888.00 2017-09-17 08:50:16.000 260 7933.30 943.70 53965.27 88888.00 2017-09-17 08:50:17.000 260 7934.26 943.45 53966.16 88888.00 2017-09-17 08:50:18.000 260 7935.11 943.20 53966.94 88888.00 2017-09-17 08:50:19.000 260 7935.83 942.95 53967.59 88888.00 2017-09-17 08:50:20.000 260 7936.30 942.64 53968.08 88888.00 2017-09-17 08:50:21.000 260 7936.44 942.23 53968.34 88888.00 2017-09-17 08:50:22.000 260 7936.28 941.82 53968.36 88888.00 2017-09-17 08:50:23.000 260 7935.79 941.38 53968.14 88888.00 2017-09-17 08:50:24.000 260 7934.97 940.87 53967.73 88888.00 2017-09-17 08:50:25.000 260 7933.94 940.37 53967.20 88888.00 2017-09-17 08:50:26.000 260 7932.77 939.93 53966.61 88888.00 2017-09-17 08:50:27.000 260 7931.48 939.55 53965.97 88888.00 2017-09-17 08:50:28.000 260 7930.15 939.37 53965.27 88888.00 2017-09-17 08:50:29.000 260 7928.79 939.37 53964.57 88888.00 2017-09-17 08:50:30.000 260 7927.38 939.50 53963.82 88888.00 2017-09-17 08:50:31.000 260 7925.94 939.75 53963.05 88888.00 2017-09-17 08:50:32.000 260 7924.42 940.00 53962.26 88888.00 2017-09-17 08:50:33.000 260 7922.79 940.29 53961.40 88888.00 2017-09-17 08:50:34.000 260 7921.12 940.67 53960.48 88888.00 2017-09-17 08:50:35.000 260 7919.33 941.09 53959.46 88888.00 2017-09-17 08:50:36.000 260 7917.42 941.58 53958.31 88888.00 2017-09-17 08:50:37.000 260 7915.43 942.10 53957.10 88888.00 2017-09-17 08:50:38.000 260 7913.34 942.59 53955.83 88888.00 2017-09-17 08:50:39.000 260 7911.27 943.04 53954.60 88888.00 2017-09-17 08:50:40.000 260 7909.30 943.39 53953.48 88888.00 2017-09-17 08:50:41.000 260 7907.47 943.64 53952.48 88888.00 2017-09-17 08:50:42.000 260 7905.78 943.76 53951.57 88888.00 2017-09-17 08:50:43.000 260 7904.17 943.70 53950.71 88888.00 2017-09-17 08:50:44.000 260 7902.65 943.52 53949.90 88888.00 2017-09-17 08:50:45.000 260 7901.24 943.21 53949.13 88888.00 2017-09-17 08:50:46.000 260 7899.99 942.77 53948.46 88888.00 2017-09-17 08:50:47.000 260 7898.96 942.20 53947.96 88888.00 2017-09-17 08:50:48.000 260 7898.18 941.53 53947.64 88888.00 2017-09-17 08:50:49.000 260 7897.68 940.85 53947.48 88888.00 2017-09-17 08:50:50.000 260 7897.52 940.17 53947.54 88888.00 2017-09-17 08:50:51.000 260 7897.72 939.51 53947.84 88888.00 2017-09-17 08:50:52.000 260 7898.27 938.89 53948.36 88888.00 2017-09-17 08:50:53.000 260 7899.14 938.28 53949.10 88888.00 2017-09-17 08:50:54.000 260 7900.28 937.74 53949.99 88888.00 2017-09-17 08:50:55.000 260 7901.62 937.37 53950.89 88888.00 2017-09-17 08:50:56.000 260 7902.92 937.12 53951.66 88888.00 2017-09-17 08:50:57.000 260 7904.08 937.03 53952.17 88888.00 2017-09-17 08:50:58.000 260 7905.02 937.20 53952.42 88888.00 2017-09-17 08:50:59.000 260 7905.79 937.53 53952.49 88888.00 2017-09-17 08:51:00.000 260 7906.54 937.98 53952.54 88888.00 2017-09-17 08:51:01.000 260 7907.32 938.54 53952.62 88888.00 2017-09-17 08:51:02.000 260 7908.16 939.17 53952.80 88888.00 2017-09-17 08:51:03.000 260 7909.12 939.87 53953.08 88888.00 2017-09-17 08:51:04.000 260 7910.08 940.64 53953.38 88888.00 2017-09-17 08:51:05.000 260 7910.97 941.44 53953.62 88888.00 2017-09-17 08:51:06.000 260 7911.77 942.25 53953.82 88888.00 2017-09-17 08:51:07.000 260 7912.45 943.08 53953.92 88888.00 2017-09-17 08:51:08.000 260 7912.91 943.94 53953.87 88888.00 2017-09-17 08:51:09.000 260 7913.14 944.83 53953.62 88888.00 2017-09-17 08:51:10.000 260 7913.12 945.76 53953.16 88888.00 2017-09-17 08:51:11.000 260 7912.87 946.70 53952.59 88888.00 2017-09-17 08:51:12.000 260 7912.50 947.62 53951.96 88888.00 2017-09-17 08:51:13.000 260 7912.10 948.48 53951.39 88888.00 2017-09-17 08:51:14.000 260 7911.78 949.30 53950.94 88888.00 2017-09-17 08:51:15.000 260 7911.55 950.06 53950.62 88888.00 2017-09-17 08:51:16.000 260 7911.44 950.79 53950.43 88888.00 2017-09-17 08:51:17.000 260 7911.44 951.48 53950.34 88888.00 2017-09-17 08:51:18.000 260 7911.47 952.11 53950.25 88888.00 2017-09-17 08:51:19.000 260 7911.46 952.73 53950.10 88888.00 2017-09-17 08:51:20.000 260 7911.36 953.38 53949.86 88888.00 2017-09-17 08:51:21.000 260 7911.13 954.05 53949.46 88888.00 2017-09-17 08:51:22.000 260 7910.80 954.70 53948.98 88888.00 2017-09-17 08:51:23.000 260 7910.40 955.34 53948.50 88888.00 2017-09-17 08:51:24.000 260 7909.96 955.97 53947.97 88888.00 2017-09-17 08:51:25.000 260 7909.51 956.57 53947.48 88888.00 2017-09-17 08:51:26.000 260 7909.04 957.08 53947.02 88888.00 2017-09-17 08:51:27.000 260 7908.49 957.49 53946.51 88888.00 2017-09-17 08:51:28.000 260 7907.84 957.80 53945.96 88888.00 2017-09-17 08:51:29.000 260 7907.12 957.96 53945.38 88888.00 2017-09-17 08:51:30.000 260 7906.34 958.02 53944.75 88888.00 2017-09-17 08:51:31.000 260 7905.54 957.98 53944.10 88888.00 2017-09-17 08:51:32.000 260 7904.67 957.81 53943.45 88888.00 2017-09-17 08:51:33.000 260 7903.74 957.45 53942.79 88888.00 2017-09-17 08:51:34.000 260 7902.78 956.90 53942.11 88888.00 2017-09-17 08:51:35.000 260 7901.87 956.15 53941.51 88888.00 2017-09-17 08:51:36.000 260 7901.09 955.18 53941.11 88888.00 2017-09-17 08:51:37.000 260 7900.55 954.03 53940.93 88888.00 2017-09-17 08:51:38.000 260 7900.26 952.83 53940.95 88888.00 2017-09-17 08:51:39.000 260 7900.20 951.62 53941.11 88888.00 2017-09-17 08:51:40.000 260 7900.33 950.45 53941.37 88888.00 2017-09-17 08:51:41.000 260 7900.61 949.36 53941.68 88888.00 2017-09-17 08:51:42.000 260 7901.00 948.33 53942.04 88888.00 2017-09-17 08:51:43.000 260 7901.44 947.35 53942.39 88888.00 2017-09-17 08:51:44.000 260 7901.87 946.44 53942.68 88888.00 2017-09-17 08:51:45.000 260 7902.25 945.64 53942.91 88888.00 2017-09-17 08:51:46.000 260 7902.52 944.95 53943.02 88888.00 2017-09-17 08:51:47.000 260 7902.58 944.39 53942.89 88888.00 2017-09-17 08:51:48.000 260 7902.53 943.92 53942.63 88888.00 2017-09-17 08:51:49.000 260 7902.54 943.49 53942.46 88888.00 2017-09-17 08:51:50.000 260 7902.66 943.10 53942.42 88888.00 2017-09-17 08:51:51.000 260 7902.89 942.77 53942.44 88888.00 2017-09-17 08:51:52.000 260 7903.17 942.49 53942.46 88888.00 2017-09-17 08:51:53.000 260 7903.48 942.28 53942.44 88888.00 2017-09-17 08:51:54.000 260 7903.80 942.10 53942.39 88888.00 2017-09-17 08:51:55.000 260 7904.12 941.92 53942.34 88888.00 2017-09-17 08:51:56.000 260 7904.44 941.70 53942.26 88888.00 2017-09-17 08:51:57.000 260 7904.76 941.44 53942.18 88888.00 2017-09-17 08:51:58.000 260 7905.01 941.12 53942.03 88888.00 2017-09-17 08:51:59.000 260 7905.13 940.71 53941.78 88888.00 2017-09-17 08:52:00.000 260 7905.11 940.14 53941.44 88888.00 2017-09-17 08:52:01.000 260 7905.03 939.35 53941.11 88888.00 2017-09-17 08:52:02.000 260 7904.99 938.37 53940.87 88888.00 2017-09-17 08:52:03.000 260 7905.06 937.22 53940.79 88888.00 2017-09-17 08:52:04.000 260 7905.25 935.91 53940.88 88888.00 2017-09-17 08:52:05.000 260 7905.58 934.51 53941.09 88888.00 2017-09-17 08:52:06.000 260 7906.04 933.01 53941.42 88888.00 2017-09-17 08:52:07.000 260 7906.63 931.48 53941.86 88888.00 2017-09-17 08:52:08.000 260 7907.34 929.98 53942.41 88888.00 2017-09-17 08:52:09.000 260 7908.18 928.59 53943.04 88888.00 2017-09-17 08:52:10.000 260 7909.06 927.44 53943.63 88888.00 2017-09-17 08:52:11.000 260 7909.91 926.65 53944.11 88888.00 2017-09-17 08:52:12.000 260 7910.64 926.24 53944.39 88888.00 2017-09-17 08:52:13.000 260 7911.17 926.14 53944.45 88888.00 2017-09-17 08:52:14.000 260 7911.45 926.34 53944.29 88888.00 2017-09-17 08:52:15.000 260 7911.42 926.81 53943.82 88888.00 2017-09-17 08:52:16.000 260 7911.01 927.50 53943.01 88888.00 2017-09-17 08:52:17.000 260 7910.24 928.35 53941.95 88888.00 2017-09-17 08:52:18.000 260 7909.16 929.29 53940.70 88888.00 2017-09-17 08:52:19.000 260 7907.87 930.19 53939.37 88888.00 2017-09-17 08:52:20.000 260 7906.44 931.02 53938.04 88888.00 2017-09-17 08:52:21.000 260 7904.99 931.75 53936.76 88888.00 2017-09-17 08:52:22.000 260 7903.56 932.26 53935.60 88888.00 2017-09-17 08:52:23.000 260 7902.23 932.51 53934.62 88888.00 2017-09-17 08:52:24.000 260 7901.04 932.45 53933.84 88888.00 2017-09-17 08:52:25.000 260 7899.97 932.08 53933.23 88888.00 2017-09-17 08:52:26.000 260 7899.08 931.46 53932.79 88888.00 2017-09-17 08:52:27.000 260 7898.35 930.69 53932.51 88888.00 2017-09-17 08:52:28.000 260 7897.72 929.84 53932.31 88888.00 2017-09-17 08:52:29.000 260 7897.16 928.98 53932.14 88888.00 2017-09-17 08:52:30.000 260 7896.56 928.16 53931.90 88888.00 2017-09-17 08:52:31.000 260 7895.86 927.42 53931.53 88888.00 2017-09-17 08:52:32.000 260 7895.02 926.83 53931.00 88888.00 2017-09-17 08:52:33.000 260 7893.96 926.35 53930.23 88888.00 2017-09-17 08:52:34.000 260 7892.63 925.99 53929.26 88888.00 2017-09-17 08:52:35.000 260 7891.08 925.73 53928.13 88888.00 2017-09-17 08:52:36.000 260 7889.34 925.53 53926.86 88888.00 2017-09-17 08:52:37.000 260 7887.44 925.29 53925.53 88888.00 2017-09-17 08:52:38.000 260 7885.45 924.86 53924.27 88888.00 2017-09-17 08:52:39.000 260 7883.50 924.19 53923.12 88888.00 2017-09-17 08:52:40.000 260 7881.71 923.28 53922.16 88888.00 2017-09-17 08:52:41.000 260 7880.14 922.17 53921.43 88888.00 2017-09-17 08:52:42.000 260 7878.86 920.84 53920.97 88888.00 2017-09-17 08:52:43.000 260 7877.90 919.39 53920.78 88888.00 2017-09-17 08:52:44.000 260 7877.24 917.95 53920.74 88888.00 2017-09-17 08:52:45.000 260 7876.84 916.66 53920.82 88888.00 2017-09-17 08:52:46.000 260 7876.60 915.60 53920.93 88888.00 2017-09-17 08:52:47.000 260 7876.43 914.82 53920.96 88888.00 2017-09-17 08:52:48.000 260 7876.28 914.30 53920.91 88888.00 2017-09-17 08:52:49.000 260 7876.02 914.00 53920.71 88888.00 2017-09-17 08:52:50.000 260 7875.60 913.90 53920.32 88888.00 2017-09-17 08:52:51.000 260 7874.95 913.90 53919.75 88888.00 2017-09-17 08:52:52.000 260 7874.12 913.90 53919.03 88888.00 2017-09-17 08:52:53.000 260 7873.20 913.83 53918.29 88888.00 2017-09-17 08:52:54.000 260 7872.36 913.68 53917.65 88888.00 2017-09-17 08:52:55.000 260 7871.70 913.46 53917.20 88888.00 2017-09-17 08:52:56.000 260 7871.14 913.20 53916.84 88888.00 2017-09-17 08:52:57.000 260 7870.70 912.93 53916.54 88888.00 2017-09-17 08:52:58.000 260 7870.35 912.65 53916.30 88888.00 2017-09-17 08:52:59.000 260 7870.01 912.32 53916.03 88888.00 2017-09-17 08:53:00.000 260 7869.76 911.94 53915.81 88888.00 2017-09-17 08:53:01.000 260 7869.60 911.54 53915.67 88888.00 2017-09-17 08:53:02.000 260 7869.52 911.05 53915.61 88888.00 2017-09-17 08:53:03.000 260 7869.59 910.51 53915.67 88888.00 2017-09-17 08:53:04.000 260 7869.75 909.96 53915.78 88888.00 2017-09-17 08:53:05.000 260 7870.00 909.39 53915.93 88888.00 2017-09-17 08:53:06.000 260 7870.30 908.87 53916.10 88888.00 2017-09-17 08:53:07.000 260 7870.59 908.40 53916.21 88888.00 2017-09-17 08:53:08.000 260 7870.82 907.91 53916.27 88888.00 2017-09-17 08:53:09.000 260 7870.97 907.45 53916.26 88888.00 2017-09-17 08:53:10.000 260 7871.08 906.98 53916.25 88888.00 2017-09-17 08:53:11.000 260 7871.13 906.47 53916.23 88888.00 2017-09-17 08:53:12.000 260 7871.12 905.97 53916.18 88888.00 2017-09-17 08:53:13.000 260 7871.11 905.49 53916.16 88888.00 2017-09-17 08:53:14.000 260 7871.08 905.05 53916.14 88888.00 2017-09-17 08:53:15.000 260 7871.02 904.71 53916.06 88888.00 2017-09-17 08:53:16.000 260 7870.93 904.45 53915.95 88888.00 2017-09-17 08:53:17.000 260 7870.81 904.28 53915.80 88888.00 2017-09-17 08:53:18.000 260 7870.68 904.20 53915.62 88888.00 2017-09-17 08:53:19.000 260 7870.54 904.19 53915.47 88888.00 2017-09-17 08:53:20.000 260 7870.43 904.29 53915.36 88888.00 2017-09-17 08:53:21.000 260 7870.36 904.51 53915.23 88888.00 2017-09-17 08:53:22.000 260 7870.30 904.83 53915.10 88888.00 2017-09-17 08:53:23.000 260 7870.21 905.22 53914.94 88888.00 2017-09-17 08:53:24.000 260 7870.10 905.68 53914.74 88888.00 2017-09-17 08:53:25.000 260 7869.98 906.16 53914.54 88888.00 2017-09-17 08:53:26.000 260 7869.80 906.63 53914.29 88888.00 2017-09-17 08:53:27.000 260 7869.59 907.13 53914.00 88888.00 2017-09-17 08:53:28.000 260 7869.33 907.61 53913.70 88888.00 2017-09-17 08:53:29.000 260 7869.04 908.10 53913.34 88888.00 2017-09-17 08:53:30.000 260 7868.74 908.69 53912.93 88888.00 2017-09-17 08:53:31.000 260 7868.44 909.32 53912.48 88888.00 2017-09-17 08:53:32.000 260 7868.19 910.05 53912.03 88888.00 2017-09-17 08:53:33.000 260 7868.00 910.86 53911.59 88888.00 2017-09-17 08:53:34.000 260 7867.89 911.73 53911.17 88888.00 2017-09-17 08:53:35.000 260 7867.90 912.68 53910.82 88888.00 2017-09-17 08:53:36.000 260 7868.03 913.66 53910.54 88888.00 2017-09-17 08:53:37.000 260 7868.30 914.67 53910.34 88888.00 2017-09-17 08:53:38.000 260 7868.69 915.72 53910.21 88888.00 2017-09-17 08:53:39.000 260 7869.08 916.75 53910.05 88888.00 2017-09-17 08:53:40.000 260 7869.47 917.72 53909.87 88888.00 2017-09-17 08:53:41.000 260 7869.86 918.61 53909.72 88888.00 2017-09-17 08:53:42.000 260 7870.20 919.39 53909.59 88888.00 2017-09-17 08:53:43.000 260 7870.57 919.99 53909.56 88888.00 2017-09-17 08:53:44.000 260 7871.09 920.38 53909.70 88888.00 2017-09-17 08:53:45.000 260 7871.75 920.57 53910.02 88888.00 2017-09-17 08:53:46.000 260 7872.56 920.53 53910.56 88888.00 2017-09-17 08:53:47.000 260 7873.49 920.25 53911.27 88888.00 2017-09-17 08:53:48.000 260 7874.46 919.78 53912.04 88888.00 2017-09-17 08:53:49.000 260 7875.47 919.14 53912.86 88888.00 2017-09-17 08:53:50.000 260 7876.42 918.38 53913.66 88888.00 2017-09-17 08:53:51.000 260 7877.23 917.58 53914.34 88888.00 2017-09-17 08:53:52.000 260 7877.92 916.74 53914.95 88888.00 2017-09-17 08:53:53.000 260 7878.42 915.88 53915.45 88888.00 2017-09-17 08:53:54.000 260 7878.64 915.03 53915.73 88888.00 2017-09-17 08:53:55.000 260 7878.57 914.21 53915.79 88888.00 2017-09-17 08:53:56.000 260 7878.20 913.51 53915.64 88888.00 2017-09-17 08:53:57.000 260 7877.62 913.04 53915.31 88888.00 2017-09-17 08:53:58.000 260 7876.89 912.83 53914.83 88888.00 2017-09-17 08:53:59.000 260 7875.99 912.90 53914.20 88888.00 2017-09-17 08:54:00.000 260 7874.91 913.28 53913.40 88888.00 2017-09-17 08:54:01.000 260 7873.66 913.89 53912.45 88888.00 2017-09-17 08:54:02.000 260 7872.26 914.72 53911.36 88888.00 2017-09-17 08:54:03.000 260 7870.70 915.71 53910.11 88888.00 2017-09-17 08:54:04.000 260 7869.00 916.79 53908.79 88888.00 2017-09-17 08:54:05.000 260 7867.20 917.86 53907.43 88888.00 2017-09-17 08:54:06.000 260 7865.35 918.86 53906.06 88888.00 2017-09-17 08:54:07.000 260 7863.48 919.75 53904.74 88888.00 2017-09-17 08:54:08.000 260 7861.63 920.47 53903.50 88888.00 2017-09-17 08:54:09.000 260 7859.82 920.96 53902.37 88888.00 2017-09-17 08:54:10.000 260 7858.08 921.25 53901.36 88888.00 2017-09-17 08:54:11.000 260 7856.48 921.44 53900.48 88888.00 2017-09-17 08:54:12.000 260 7855.07 921.52 53899.79 88888.00 2017-09-17 08:54:13.000 260 7853.79 921.54 53899.19 88888.00 2017-09-17 08:54:14.000 260 7852.65 921.60 53898.64 88888.00 2017-09-17 08:54:15.000 260 7851.62 921.72 53898.15 88888.00 2017-09-17 08:54:16.000 260 7850.61 921.87 53897.64 88888.00 2017-09-17 08:54:17.000 260 7849.62 922.11 53897.10 88888.00 2017-09-17 08:54:18.000 260 7848.67 922.51 53896.54 88888.00 2017-09-17 08:54:19.000 260 7847.74 923.09 53895.94 88888.00 2017-09-17 08:54:20.000 260 7846.87 923.85 53895.34 88888.00 2017-09-17 08:54:21.000 260 7846.15 924.79 53894.81 88888.00 2017-09-17 08:54:22.000 260 7845.56 925.92 53894.39 88888.00 2017-09-17 08:54:23.000 260 7845.14 927.18 53894.08 88888.00 2017-09-17 08:54:24.000 260 7844.94 928.59 53893.92 88888.00 2017-09-17 08:54:25.000 260 7844.97 930.13 53893.91 88888.00 2017-09-17 08:54:26.000 260 7845.24 931.69 53894.10 88888.00 2017-09-17 08:54:27.000 260 7845.74 933.24 53894.47 88888.00 2017-09-17 08:54:28.000 260 7846.47 934.74 53895.00 88888.00 2017-09-17 08:54:29.000 260 7847.37 936.11 53895.63 88888.00 2017-09-17 08:54:30.000 260 7848.38 937.40 53896.30 88888.00 2017-09-17 08:54:31.000 260 7849.47 938.59 53896.98 88888.00 2017-09-17 08:54:32.000 260 7850.55 939.68 53897.60 88888.00 2017-09-17 08:54:33.000 260 7851.54 940.71 53898.07 88888.00 2017-09-17 08:54:34.000 260 7852.40 941.62 53898.39 88888.00 2017-09-17 08:54:35.000 260 7853.12 942.40 53898.58 88888.00 2017-09-17 08:54:36.000 260 7853.64 943.05 53898.57 88888.00 2017-09-17 08:54:37.000 260 7853.88 943.48 53898.34 88888.00 2017-09-17 08:54:38.000 260 7853.91 943.68 53897.99 88888.00 2017-09-17 08:54:39.000 260 7853.79 943.67 53897.58 88888.00 2017-09-17 08:54:40.000 260 7853.56 943.38 53897.16 88888.00 2017-09-17 08:54:41.000 260 7853.42 942.87 53896.87 88888.00 2017-09-17 08:54:42.000 260 7853.40 942.23 53896.72 88888.00 2017-09-17 08:54:43.000 260 7853.55 941.50 53896.71 88888.00 2017-09-17 08:54:44.000 260 7853.95 940.78 53896.90 88888.00 2017-09-17 08:54:45.000 260 7854.50 940.12 53897.17 88888.00 2017-09-17 08:54:46.000 260 7855.19 939.53 53897.51 88888.00 2017-09-17 08:54:47.000 260 7855.95 939.03 53897.85 88888.00 2017-09-17 08:54:48.000 260 7856.66 938.62 53898.11 88888.00 2017-09-17 08:54:49.000 260 7857.32 938.37 53898.27 88888.00 2017-09-17 08:54:50.000 260 7857.80 938.29 53898.23 88888.00 2017-09-17 08:54:51.000 260 7858.03 938.34 53897.96 88888.00 2017-09-17 08:54:52.000 260 7857.99 938.50 53897.45 88888.00 2017-09-17 08:54:53.000 260 7857.54 938.67 53896.61 88888.00 2017-09-17 08:54:54.000 260 7856.81 938.82 53895.61 88888.00 2017-09-17 08:54:55.000 260 7855.98 938.95 53894.61 88888.00 2017-09-17 08:54:56.000 260 7855.09 938.99 53893.66 88888.00 2017-09-17 08:54:57.000 260 7854.27 938.96 53892.80 88888.00 2017-09-17 08:54:58.000 260 7853.53 938.99 53892.00 88888.00 2017-09-17 08:54:59.000 260 7852.83 938.97 53891.28 88888.00 2017-09-17 08:55:00.000 260 7852.30 938.84 53890.74 88888.00 2017-09-17 08:55:01.000 260 7852.03 938.60 53890.46 88888.00 2017-09-17 08:55:02.000 260 7852.08 938.18 53890.54 88888.00 2017-09-17 08:55:03.000 260 7852.50 937.68 53890.91 88888.00 2017-09-17 08:55:04.000 260 7853.21 937.17 53891.52 88888.00 2017-09-17 08:55:05.000 260 7854.12 936.64 53892.26 88888.00 2017-09-17 08:55:06.000 260 7855.11 936.19 53892.95 88888.00 2017-09-17 08:55:07.000 260 7856.09 935.86 53893.54 88888.00 2017-09-17 08:55:08.000 260 7857.04 935.62 53894.08 88888.00 2017-09-17 08:55:09.000 260 7857.94 935.54 53894.49 88888.00 2017-09-17 08:55:10.000 260 7858.76 935.61 53894.82 88888.00 2017-09-17 08:55:11.000 260 7859.50 935.83 53895.09 88888.00 2017-09-17 08:55:12.000 260 7860.14 936.18 53895.27 88888.00 2017-09-17 08:55:13.000 260 7860.68 936.57 53895.40 88888.00 2017-09-17 08:55:14.000 260 7861.16 936.99 53895.48 88888.00 2017-09-17 08:55:15.000 260 7861.56 937.48 53895.52 88888.00 2017-09-17 08:55:16.000 260 7861.85 938.02 53895.49 88888.00 2017-09-17 08:55:17.000 260 7862.05 938.58 53895.38 88888.00 2017-09-17 08:55:18.000 260 7862.18 939.11 53895.17 88888.00 2017-09-17 08:55:19.000 260 7862.23 939.59 53894.90 88888.00 2017-09-17 08:55:20.000 260 7862.20 940.06 53894.57 88888.00 2017-09-17 08:55:21.000 260 7862.13 940.56 53894.18 88888.00 2017-09-17 08:55:22.000 260 7862.05 941.05 53893.78 88888.00 2017-09-17 08:55:23.000 260 7862.03 941.47 53893.45 88888.00 2017-09-17 08:55:24.000 260 7862.12 941.82 53893.21 88888.00 2017-09-17 08:55:25.000 260 7862.35 942.10 53893.09 88888.00 2017-09-17 08:55:26.000 260 7862.72 942.30 53893.09 88888.00 2017-09-17 08:55:27.000 260 7863.20 942.43 53893.18 88888.00 2017-09-17 08:55:28.000 260 7863.75 942.50 53893.32 88888.00 2017-09-17 08:55:29.000 260 7864.36 942.48 53893.50 88888.00 2017-09-17 08:55:30.000 260 7865.09 942.41 53893.81 88888.00 2017-09-17 08:55:31.000 260 7866.03 942.26 53894.32 88888.00 2017-09-17 08:55:32.000 260 7867.16 942.06 53895.00 88888.00 2017-09-17 08:55:33.000 260 7868.52 941.82 53895.84 88888.00 2017-09-17 08:55:34.000 260 7870.10 941.51 53896.88 88888.00 2017-09-17 08:55:35.000 260 7871.85 941.08 53898.09 88888.00 2017-09-17 08:55:36.000 260 7873.73 940.52 53899.39 88888.00 2017-09-17 08:55:37.000 260 7875.69 939.81 53900.72 88888.00 2017-09-17 08:55:38.000 260 7877.62 938.90 53902.00 88888.00 2017-09-17 08:55:39.000 260 7879.46 937.77 53903.20 88888.00 2017-09-17 08:55:40.000 260 7881.24 936.49 53904.34 88888.00 2017-09-17 08:55:41.000 260 7883.03 935.12 53905.45 88888.00 2017-09-17 08:55:42.000 260 7884.77 933.66 53906.54 88888.00 2017-09-17 08:55:43.000 260 7886.35 932.12 53907.46 88888.00 2017-09-17 08:55:44.000 260 7887.65 930.38 53908.16 88888.00 2017-09-17 08:55:45.000 260 7888.61 928.31 53908.73 88888.00 2017-09-17 08:55:46.000 260 7889.32 926.04 53909.16 88888.00 2017-09-17 08:55:47.000 260 7889.91 923.75 53909.55 88888.00 2017-09-17 08:55:48.000 260 7890.53 921.50 53910.04 88888.00 2017-09-17 08:55:49.000 260 7891.22 919.32 53910.64 88888.00 2017-09-17 08:55:50.000 260 7892.04 917.30 53911.35 88888.00 2017-09-17 08:55:51.000 260 7892.98 915.47 53912.19 88888.00 2017-09-17 08:55:52.000 260 7894.02 913.95 53913.07 88888.00 2017-09-17 08:55:53.000 260 7895.15 912.81 53913.95 88888.00 2017-09-17 08:55:54.000 260 7896.38 912.04 53914.87 88888.00 2017-09-17 08:55:55.000 260 7897.69 911.64 53915.83 88888.00 2017-09-17 08:55:56.000 260 7899.00 911.54 53916.80 88888.00 2017-09-17 08:55:57.000 260 7900.25 911.67 53917.75 88888.00 2017-09-17 08:55:58.000 260 7901.46 911.97 53918.65 88888.00 2017-09-17 08:55:59.000 260 7902.67 912.38 53919.59 88888.00 2017-09-17 08:56:00.000 260 7903.94 912.89 53920.61 88888.00 2017-09-17 08:56:01.000 260 7905.33 913.52 53921.72 88888.00 2017-09-17 08:56:02.000 260 7906.84 914.27 53922.95 88888.00 2017-09-17 08:56:03.000 260 7908.43 915.09 53924.23 88888.00 2017-09-17 08:56:04.000 260 7910.07 916.03 53925.52 88888.00 2017-09-17 08:56:05.000 260 7911.75 917.10 53926.80 88888.00 2017-09-17 08:56:06.000 260 7913.38 918.27 53928.00 88888.00 2017-09-17 08:56:07.000 260 7914.91 919.58 53929.07 88888.00 2017-09-17 08:56:08.000 260 7916.31 921.01 53929.98 88888.00 2017-09-17 08:56:09.000 260 7917.53 922.48 53930.74 88888.00 2017-09-17 08:56:10.000 260 7918.55 923.94 53931.37 88888.00 2017-09-17 08:56:11.000 260 7919.38 925.34 53931.87 88888.00 2017-09-17 08:56:12.000 260 7920.02 926.62 53932.23 88888.00 2017-09-17 08:56:13.000 260 7920.48 927.74 53932.50 88888.00 2017-09-17 08:56:14.000 260 7920.76 928.69 53932.69 88888.00 2017-09-17 08:56:15.000 260 7920.90 929.46 53932.80 88888.00 2017-09-17 08:56:16.000 260 7920.89 930.00 53932.85 88888.00 2017-09-17 08:56:17.000 260 7920.69 930.30 53932.82 88888.00 2017-09-17 08:56:18.000 260 7920.32 930.44 53932.65 88888.00 2017-09-17 08:56:19.000 260 7919.77 930.49 53932.34 88888.00 2017-09-17 08:56:20.000 260 7919.04 930.45 53931.91 88888.00 2017-09-17 08:56:21.000 260 7918.14 930.33 53931.36 88888.00 2017-09-17 08:56:22.000 260 7917.14 930.16 53930.71 88888.00 2017-09-17 08:56:23.000 260 7916.10 929.94 53930.05 88888.00 2017-09-17 08:56:24.000 260 7914.97 929.69 53929.34 88888.00 2017-09-17 08:56:25.000 260 7913.71 929.37 53928.56 88888.00 2017-09-17 08:56:26.000 260 7912.33 928.92 53927.71 88888.00 2017-09-17 08:56:27.000 260 7910.79 928.32 53926.77 88888.00 2017-09-17 08:56:28.000 260 7909.12 927.64 53925.74 88888.00 2017-09-17 08:56:29.000 260 7907.37 926.95 53924.66 88888.00 2017-09-17 08:56:30.000 260 7905.58 926.26 53923.55 88888.00 2017-09-17 08:56:31.000 260 7903.78 925.60 53922.44 88888.00 2017-09-17 08:56:32.000 260 7901.92 925.00 53921.25 88888.00 2017-09-17 08:56:33.000 260 7900.01 924.39 53919.98 88888.00 2017-09-17 08:56:34.000 260 7898.03 923.74 53918.66 88888.00 2017-09-17 08:56:35.000 260 7896.00 923.02 53917.29 88888.00 2017-09-17 08:56:36.000 260 7894.04 922.18 53916.00 88888.00 2017-09-17 08:56:37.000 260 7892.27 921.14 53914.92 88888.00 2017-09-17 08:56:38.000 260 7890.73 919.83 53914.08 88888.00 2017-09-17 08:56:39.000 260 7889.37 918.24 53913.42 88888.00 2017-09-17 08:56:40.000 260 7888.16 916.48 53912.89 88888.00 2017-09-17 08:56:41.000 260 7887.11 914.63 53912.46 88888.00 2017-09-17 08:56:42.000 260 7886.26 912.74 53912.19 88888.00 2017-09-17 08:56:43.000 260 7885.65 910.85 53912.14 88888.00 2017-09-17 08:56:44.000 260 7885.27 909.03 53912.25 88888.00 2017-09-17 08:56:45.000 260 7885.06 907.33 53912.44 88888.00 2017-09-17 08:56:46.000 260 7884.99 905.85 53912.68 88888.00 2017-09-17 08:56:47.000 260 7885.03 904.62 53912.95 88888.00 2017-09-17 08:56:48.000 260 7885.14 903.63 53913.22 88888.00 2017-09-17 08:56:49.000 260 7885.31 902.96 53913.45 88888.00 2017-09-17 08:56:50.000 260 7885.48 902.63 53913.59 88888.00 2017-09-17 08:56:51.000 260 7885.59 902.64 53913.61 88888.00 2017-09-17 08:56:52.000 260 7885.55 902.98 53913.44 88888.00 2017-09-17 08:56:53.000 260 7885.30 903.60 53913.08 88888.00 2017-09-17 08:56:54.000 260 7884.83 904.39 53912.53 88888.00 2017-09-17 08:56:55.000 260 7884.19 905.28 53911.83 88888.00 2017-09-17 08:56:56.000 260 7883.42 906.25 53911.06 88888.00 2017-09-17 08:56:57.000 260 7882.61 907.17 53910.32 88888.00 2017-09-17 08:56:58.000 260 7881.86 908.04 53909.66 88888.00 2017-09-17 08:56:59.000 260 7881.31 908.90 53909.18 88888.00 2017-09-17 08:57:00.000 260 7880.99 909.65 53908.91 88888.00 2017-09-17 08:57:01.000 260 7880.95 910.20 53908.88 88888.00 2017-09-17 08:57:02.000 260 7881.21 910.60 53909.08 88888.00 2017-09-17 08:57:03.000 260 7881.80 910.87 53909.51 88888.00 2017-09-17 08:57:04.000 260 7882.69 910.99 53910.16 88888.00 2017-09-17 08:57:05.000 260 7883.84 910.94 53910.96 88888.00 2017-09-17 08:57:06.000 260 7885.21 910.76 53911.89 88888.00 2017-09-17 08:57:07.000 260 7886.79 910.48 53912.90 88888.00 2017-09-17 08:57:08.000 260 7888.50 910.15 53914.00 88888.00 2017-09-17 08:57:09.000 260 7890.37 909.82 53915.19 88888.00 2017-09-17 08:57:10.000 260 7892.39 909.50 53916.48 88888.00 2017-09-17 08:57:11.000 260 7894.56 909.24 53917.85 88888.00 2017-09-17 08:57:12.000 260 7896.83 909.06 53919.30 88888.00 2017-09-17 08:57:13.000 260 7899.16 908.93 53920.77 88888.00 2017-09-17 08:57:14.000 260 7901.54 908.88 53922.25 88888.00 2017-09-17 08:57:15.000 260 7903.94 908.93 53923.74 88888.00 2017-09-17 08:57:16.000 260 7906.33 909.11 53925.15 88888.00 2017-09-17 08:57:17.000 260 7908.65 909.46 53926.45 88888.00 2017-09-17 08:57:18.000 260 7910.91 909.93 53927.66 88888.00 2017-09-17 08:57:19.000 260 7913.10 910.49 53928.78 88888.00 2017-09-17 08:57:20.000 260 7915.13 911.10 53929.78 88888.00 2017-09-17 08:57:21.000 260 7916.90 911.73 53930.57 88888.00 2017-09-17 08:57:22.000 260 7918.42 912.32 53931.18 88888.00 2017-09-17 08:57:23.000 260 7919.69 912.83 53931.63 88888.00 2017-09-17 08:57:24.000 260 7920.65 913.30 53931.90 88888.00 2017-09-17 08:57:25.000 260 7921.34 913.74 53932.04 88888.00 2017-09-17 08:57:26.000 260 7921.74 914.19 53931.98 88888.00 2017-09-17 08:57:27.000 260 7921.77 914.74 53931.65 88888.00 2017-09-17 08:57:28.000 260 7921.47 915.39 53931.13 88888.00 2017-09-17 08:57:29.000 260 7920.81 916.16 53930.38 88888.00 2017-09-17 08:57:30.000 260 7919.83 917.05 53929.41 88888.00 2017-09-17 08:57:31.000 260 7918.62 918.00 53928.38 88888.00 2017-09-17 08:57:32.000 260 7917.18 918.99 53927.26 88888.00 2017-09-17 08:57:33.000 260 7915.66 920.01 53926.13 88888.00 2017-09-17 08:57:34.000 260 7914.21 921.04 53925.16 88888.00 2017-09-17 08:57:35.000 260 7912.87 922.12 53924.33 88888.00 2017-09-17 08:57:36.000 260 7911.75 923.20 53923.72 88888.00 2017-09-17 08:57:37.000 260 7910.92 924.25 53923.34 88888.00 2017-09-17 08:57:38.000 260 7910.34 925.29 53923.14 88888.00 2017-09-17 08:57:39.000 260 7910.07 926.32 53923.11 88888.00 2017-09-17 08:57:40.000 260 7910.07 927.33 53923.20 88888.00 2017-09-17 08:57:41.000 260 7910.23 928.27 53923.36 88888.00 2017-09-17 08:57:42.000 260 7910.56 929.17 53923.58 88888.00 2017-09-17 08:57:43.000 260 7910.95 929.94 53923.77 88888.00 2017-09-17 08:57:44.000 260 7911.33 930.51 53923.91 88888.00 2017-09-17 08:57:45.000 260 7911.76 930.99 53924.05 88888.00 2017-09-17 08:57:46.000 260 7912.21 931.26 53924.24 88888.00 2017-09-17 08:57:47.000 260 7912.73 931.30 53924.48 88888.00 2017-09-17 08:57:48.000 260 7913.35 931.27 53924.79 88888.00 2017-09-17 08:57:49.000 260 7914.07 931.06 53925.22 88888.00 2017-09-17 08:57:50.000 260 7914.92 930.72 53925.78 88888.00 2017-09-17 08:57:51.000 260 7915.88 930.36 53926.42 88888.00 2017-09-17 08:57:52.000 260 7916.91 929.92 53927.14 88888.00 2017-09-17 08:57:53.000 260 7917.98 929.48 53927.87 88888.00 2017-09-17 08:57:54.000 260 7919.07 929.18 53928.55 88888.00 2017-09-17 08:57:55.000 260 7920.08 928.93 53929.17 88888.00 2017-09-17 08:57:56.000 260 7920.93 928.74 53929.62 88888.00 2017-09-17 08:57:57.000 260 7921.63 928.74 53929.89 88888.00 2017-09-17 08:57:58.000 260 7922.16 928.80 53930.04 88888.00 2017-09-17 08:57:59.000 260 7922.56 928.87 53930.11 88888.00 2017-09-17 08:58:00.000 260 7922.82 929.01 53930.08 88888.00 2017-09-17 08:58:01.000 260 7922.94 929.11 53930.00 88888.00 2017-09-17 08:58:02.000 260 7923.03 929.13 53929.95 88888.00 2017-09-17 08:58:03.000 260 7923.10 929.17 53929.93 88888.00 2017-09-17 08:58:04.000 260 7923.14 929.13 53929.95 88888.00 2017-09-17 08:58:05.000 260 7923.31 928.98 53930.16 88888.00 2017-09-17 08:58:06.000 260 7923.58 928.80 53930.48 88888.00 2017-09-17 08:58:07.000 260 7923.90 928.55 53930.86 88888.00 2017-09-17 08:58:08.000 260 7924.35 928.19 53931.38 88888.00 2017-09-17 08:58:09.000 260 7924.88 927.78 53931.96 88888.00 2017-09-17 08:58:10.000 260 7925.41 927.32 53932.57 88888.00 2017-09-17 08:58:11.000 260 7925.96 926.77 53933.25 88888.00 2017-09-17 08:58:12.000 260 7926.49 926.18 53933.89 88888.00 2017-09-17 08:58:13.000 260 7926.93 925.66 53934.43 88888.00 2017-09-17 08:58:14.000 260 7927.33 925.14 53934.94 88888.00 2017-09-17 08:58:15.000 260 7927.73 924.61 53935.46 88888.00 2017-09-17 08:58:16.000 260 7928.13 924.13 53935.95 88888.00 2017-09-17 08:58:17.000 260 7928.54 923.66 53936.46 88888.00 2017-09-17 08:58:18.000 260 7928.98 923.11 53937.00 88888.00 2017-09-17 08:58:19.000 260 7929.48 922.54 53937.55 88888.00 2017-09-17 08:58:20.000 260 7930.12 921.94 53938.18 88888.00 2017-09-17 08:58:21.000 260 7930.84 921.24 53938.84 88888.00 2017-09-17 08:58:22.000 260 7931.65 920.51 53939.53 88888.00 2017-09-17 08:58:23.000 260 7932.53 919.76 53940.26 88888.00 2017-09-17 08:58:24.000 260 7933.40 918.90 53940.97 88888.00 2017-09-17 08:58:25.000 260 7934.21 918.02 53941.59 88888.00 2017-09-17 08:58:26.000 260 7934.98 917.14 53942.15 88888.00 2017-09-17 08:58:27.000 260 7935.62 916.16 53942.66 88888.00 2017-09-17 08:58:28.000 260 7936.11 915.08 53943.07 88888.00 2017-09-17 08:58:29.000 260 7936.41 913.92 53943.35 88888.00 2017-09-17 08:58:30.000 260 7936.52 912.63 53943.53 88888.00 2017-09-17 08:58:31.000 260 7936.45 911.25 53943.62 88888.00 2017-09-17 08:58:32.000 260 7936.23 909.82 53943.62 88888.00 2017-09-17 08:58:33.000 260 7935.96 908.38 53943.61 88888.00 2017-09-17 08:58:34.000 260 7935.82 906.96 53943.75 88888.00 2017-09-17 08:58:35.000 260 7935.88 905.61 53944.10 88888.00 2017-09-17 08:58:36.000 260 7936.18 904.33 53944.66 88888.00 2017-09-17 08:58:37.000 260 7936.72 903.24 53945.36 88888.00 2017-09-17 08:58:38.000 260 7937.50 902.43 53946.14 88888.00 2017-09-17 08:58:39.000 260 7938.51 901.92 53947.05 88888.00 2017-09-17 08:58:40.000 260 7939.69 901.72 53947.99 88888.00 2017-09-17 08:58:41.000 260 7940.96 901.84 53948.87 88888.00 2017-09-17 08:58:42.000 260 7942.21 902.22 53949.63 88888.00 2017-09-17 08:58:43.000 260 7943.25 902.81 53950.15 88888.00 2017-09-17 08:58:44.000 260 7943.97 903.57 53950.36 88888.00 2017-09-17 08:58:45.000 260 7944.36 904.44 53950.29 88888.00 2017-09-17 08:58:46.000 260 7944.40 905.40 53949.91 88888.00 2017-09-17 08:58:47.000 260 7944.08 906.44 53949.27 88888.00 2017-09-17 08:58:48.000 260 7943.50 907.53 53948.48 88888.00 2017-09-17 08:58:49.000 260 7942.73 908.65 53947.61 88888.00 2017-09-17 08:58:50.000 260 7941.83 909.80 53946.73 88888.00 2017-09-17 08:58:51.000 260 7940.88 910.97 53945.87 88888.00 2017-09-17 08:58:52.000 260 7939.98 912.16 53945.08 88888.00 2017-09-17 08:58:53.000 260 7939.16 913.39 53944.42 88888.00 2017-09-17 08:58:54.000 260 7938.44 914.64 53943.89 88888.00 2017-09-17 08:58:55.000 260 7937.84 915.83 53943.50 88888.00 2017-09-17 08:58:56.000 260 7937.33 916.87 53943.27 88888.00 2017-09-17 08:58:57.000 260 7936.89 917.76 53943.17 88888.00 2017-09-17 08:58:58.000 260 7936.53 918.57 53943.14 88888.00 2017-09-17 08:58:59.000 260 7936.25 919.23 53943.20 88888.00 2017-09-17 08:59:00.000 260 7936.04 919.75 53943.36 88888.00 2017-09-17 08:59:01.000 260 7935.96 920.18 53943.62 88888.00 2017-09-17 08:59:02.000 260 7936.06 920.54 53944.00 88888.00 2017-09-17 08:59:03.000 260 7936.32 920.91 53944.48 88888.00 2017-09-17 08:59:04.000 260 7936.71 921.38 53944.97 88888.00 2017-09-17 08:59:05.000 260 7937.16 921.93 53945.45 88888.00 2017-09-17 08:59:06.000 260 7937.65 922.60 53945.86 88888.00 2017-09-17 08:59:07.000 260 7938.11 923.37 53946.18 88888.00 2017-09-17 08:59:08.000 260 7938.49 924.22 53946.39 88888.00 2017-09-17 08:59:09.000 260 7938.74 925.15 53946.45 88888.00 2017-09-17 08:59:10.000 260 7938.83 926.13 53946.33 88888.00 2017-09-17 08:59:11.000 260 7938.72 927.09 53946.06 88888.00 2017-09-17 08:59:12.000 260 7938.37 928.03 53945.62 88888.00 2017-09-17 08:59:13.000 260 7937.76 928.87 53945.04 88888.00 2017-09-17 08:59:14.000 260 7936.90 929.52 53944.35 88888.00 2017-09-17 08:59:15.000 260 7935.78 929.92 53943.57 88888.00 2017-09-17 08:59:16.000 260 7934.47 929.99 53942.75 88888.00 2017-09-17 08:59:17.000 260 7933.12 929.73 53942.06 88888.00 2017-09-17 08:59:18.000 260 7931.95 929.18 53941.64 88888.00 2017-09-17 08:59:19.000 260 7931.12 928.46 53941.55 88888.00 2017-09-17 08:59:20.000 260 7930.67 927.69 53941.78 88888.00 2017-09-17 08:59:21.000 260 7930.61 926.96 53942.29 88888.00 2017-09-17 08:59:22.000 260 7930.98 926.36 53943.04 88888.00 2017-09-17 08:59:23.000 260 7931.74 925.99 53944.00 88888.00 2017-09-17 08:59:24.000 260 7932.86 925.85 53945.09 88888.00 2017-09-17 08:59:25.000 260 7934.22 926.00 53946.21 88888.00 2017-09-17 08:59:26.000 260 7935.68 926.46 53947.27 88888.00 2017-09-17 08:59:27.000 260 7937.15 927.21 53948.20 88888.00 2017-09-17 08:59:28.000 260 7938.59 928.18 53948.99 88888.00 2017-09-17 08:59:29.000 260 7939.96 929.28 53949.67 88888.00 2017-09-17 08:59:30.000 260 7941.27 930.45 53950.27 88888.00 2017-09-17 08:59:31.000 260 7942.46 931.58 53950.79 88888.00 2017-09-17 08:59:32.000 260 7943.47 932.58 53951.23 88888.00 2017-09-17 08:59:33.000 260 7944.31 933.41 53951.57 88888.00 2017-09-17 08:59:34.000 260 7944.95 934.03 53951.80 88888.00 2017-09-17 08:59:35.000 260 7945.37 934.40 53951.91 88888.00 2017-09-17 08:59:36.000 260 7945.55 934.53 53951.91 88888.00 2017-09-17 08:59:37.000 260 7945.57 934.46 53951.86 88888.00 2017-09-17 08:59:38.000 260 7945.52 934.22 53951.78 88888.00 2017-09-17 08:59:39.000 260 7945.45 933.81 53951.76 88888.00 2017-09-17 08:59:40.000 260 7945.45 933.22 53951.88 88888.00 2017-09-17 08:59:41.000 260 7945.52 932.50 53952.10 88888.00 2017-09-17 08:59:42.000 260 7945.58 931.68 53952.34 88888.00 2017-09-17 08:59:43.000 260 7945.61 930.79 53952.54 88888.00 2017-09-17 08:59:44.000 260 7945.56 929.82 53952.68 88888.00 2017-09-17 08:59:45.000 260 7945.41 928.82 53952.76 88888.00 2017-09-17 08:59:46.000 260 7945.22 927.84 53952.84 88888.00 2017-09-17 08:59:47.000 260 7944.96 926.85 53952.93 88888.00 2017-09-17 08:59:48.000 260 7944.57 925.88 53952.96 88888.00 2017-09-17 08:59:49.000 260 7944.06 924.93 53952.94 88888.00 2017-09-17 08:59:50.000 260 7943.42 924.02 53952.87 88888.00 2017-09-17 08:59:51.000 260 7942.63 923.21 53952.73 88888.00 2017-09-17 08:59:52.000 260 7941.72 922.46 53952.59 88888.00 2017-09-17 08:59:53.000 260 7940.68 921.74 53952.45 88888.00 2017-09-17 08:59:54.000 260 7939.50 921.09 53952.28 88888.00 2017-09-17 08:59:55.000 260 7938.18 920.48 53952.07 88888.00 2017-09-17 08:59:56.000 260 7936.80 919.93 53951.84 88888.00 2017-09-17 08:59:57.000 260 7935.39 919.51 53951.63 88888.00 2017-09-17 08:59:58.000 260 7933.98 919.25 53951.44 88888.00 2017-09-17 08:59:59.000 260 7932.58 919.18 53951.24 88888.00 2017-09-17 09:00:00.000 260 7931.20 919.33 53951.02 88888.00 2017-09-17 09:00:01.000 260 7929.86 919.68 53950.78 88888.00 2017-09-17 09:00:02.000 260 7928.57 920.21 53950.52 88888.00 2017-09-17 09:00:03.000 260 7927.34 920.90 53950.25 88888.00 2017-09-17 09:00:04.000 260 7926.24 921.72 53950.00 88888.00 2017-09-17 09:00:05.000 260 7925.26 922.67 53949.78 88888.00 2017-09-17 09:00:06.000 260 7924.37 923.73 53949.58 88888.00 2017-09-17 09:00:07.000 260 7923.64 924.89 53949.42 88888.00 2017-09-17 09:00:08.000 260 7923.11 926.12 53949.34 88888.00 2017-09-17 09:00:09.000 260 7922.73 927.37 53949.34 88888.00 2017-09-17 09:00:10.000 260 7922.49 928.58 53949.43 88888.00 2017-09-17 09:00:11.000 260 7922.33 929.66 53949.59 88888.00 2017-09-17 09:00:12.000 260 7922.20 930.59 53949.77 88888.00 2017-09-17 09:00:13.000 260 7922.06 931.36 53949.93 88888.00 2017-09-17 09:00:14.000 260 7921.82 931.98 53950.02 88888.00 2017-09-17 09:00:15.000 260 7921.45 932.41 53950.05 88888.00 2017-09-17 09:00:16.000 260 7920.93 932.74 53950.00 88888.00 2017-09-17 09:00:17.000 260 7920.26 932.98 53949.86 88888.00 2017-09-17 09:00:18.000 260 7919.44 933.11 53949.65 88888.00 2017-09-17 09:00:19.000 260 7918.50 933.14 53949.39 88888.00 2017-09-17 09:00:20.000 260 7917.50 933.05 53949.14 88888.00 2017-09-17 09:00:21.000 260 7916.49 932.86 53948.94 88888.00 2017-09-17 09:00:22.000 260 7915.47 932.56 53948.79 88888.00 2017-09-17 09:00:23.000 260 7914.47 932.11 53948.71 88888.00 2017-09-17 09:00:24.000 260 7913.53 931.57 53948.70 88888.00 2017-09-17 09:00:25.000 260 7912.70 930.92 53948.80 88888.00 2017-09-17 09:00:26.000 260 7912.02 930.16 53949.04 88888.00 2017-09-17 09:00:27.000 260 7911.46 929.31 53949.39 88888.00 2017-09-17 09:00:28.000 260 7911.07 928.36 53949.84 88888.00 2017-09-17 09:00:29.000 260 7910.80 927.37 53950.35 88888.00 2017-09-17 09:00:30.000 260 7910.61 926.37 53950.87 88888.00 2017-09-17 09:00:31.000 260 7910.46 925.36 53951.38 88888.00 2017-09-17 09:00:32.000 260 7910.31 924.44 53951.81 88888.00 2017-09-17 09:00:33.000 260 7910.13 923.55 53952.14 88888.00 2017-09-17 09:00:34.000 260 7909.88 922.69 53952.36 88888.00 2017-09-17 09:00:35.000 260 7909.49 921.93 53952.41 88888.00 2017-09-17 09:00:36.000 260 7908.92 921.24 53952.27 88888.00 2017-09-17 09:00:37.000 260 7908.17 920.58 53951.92 88888.00 2017-09-17 09:00:38.000 260 7907.18 920.03 53951.34 88888.00 2017-09-17 09:00:39.000 260 7906.03 919.52 53950.61 88888.00 2017-09-17 09:00:40.000 260 7904.79 919.10 53949.79 88888.00 2017-09-17 09:00:41.000 260 7903.52 918.74 53948.93 88888.00 2017-09-17 09:00:42.000 260 7902.37 918.37 53948.22 88888.00 2017-09-17 09:00:43.000 260 7901.42 918.04 53947.68 88888.00 2017-09-17 09:00:44.000 260 7900.74 917.73 53947.33 88888.00 2017-09-17 09:00:45.000 260 7900.41 917.38 53947.27 88888.00 2017-09-17 09:00:46.000 260 7900.39 917.03 53947.45 88888.00 2017-09-17 09:00:47.000 260 7900.67 916.65 53947.82 88888.00 2017-09-17 09:00:48.000 260 7901.20 916.27 53948.36 88888.00 2017-09-17 09:00:49.000 260 7901.88 915.95 53948.96 88888.00 2017-09-17 09:00:50.000 260 7902.68 915.65 53949.63 88888.00 2017-09-17 09:00:51.000 260 7903.51 915.35 53950.30 88888.00 2017-09-17 09:00:52.000 260 7904.24 915.04 53950.89 88888.00 2017-09-17 09:00:53.000 260 7904.88 914.67 53951.41 88888.00 2017-09-17 09:00:54.000 260 7905.29 914.26 53951.76 88888.00 2017-09-17 09:00:55.000 260 7905.38 913.82 53951.91 88888.00 2017-09-17 09:00:56.000 260 7905.19 913.33 53951.91 88888.00 2017-09-17 09:00:57.000 260 7904.68 912.82 53951.74 88888.00 2017-09-17 09:00:58.000 260 7903.83 912.31 53951.37 88888.00 2017-09-17 09:00:59.000 260 7902.75 911.82 53950.90 88888.00 2017-09-17 09:01:00.000 260 7901.49 911.33 53950.41 88888.00 2017-09-17 09:01:01.000 260 7900.16 910.88 53949.93 88888.00 2017-09-17 09:01:02.000 260 7898.88 910.47 53949.56 88888.00 2017-09-17 09:01:03.000 260 7897.66 910.11 53949.29 88888.00 2017-09-17 09:01:04.000 260 7896.57 909.85 53949.13 88888.00 2017-09-17 09:01:05.000 260 7895.63 909.71 53949.08 88888.00 2017-09-17 09:01:06.000 260 7894.82 909.74 53949.07 88888.00 2017-09-17 09:01:07.000 260 7894.10 909.92 53949.07 88888.00 2017-09-17 09:01:08.000 260 7893.42 910.27 53949.02 88888.00 2017-09-17 09:01:09.000 260 7892.67 910.78 53948.84 88888.00 2017-09-17 09:01:10.000 260 7891.81 911.37 53948.52 88888.00 2017-09-17 09:01:11.000 260 7890.79 911.93 53948.05 88888.00 2017-09-17 09:01:12.000 260 7889.57 912.42 53947.41 88888.00 2017-09-17 09:01:13.000 260 7888.15 912.77 53946.62 88888.00 2017-09-17 09:01:14.000 260 7886.53 912.89 53945.71 88888.00 2017-09-17 09:01:15.000 260 7884.79 912.78 53944.77 88888.00 2017-09-17 09:01:16.000 260 7882.99 912.38 53943.82 88888.00 2017-09-17 09:01:17.000 260 7881.19 911.68 53942.95 88888.00 2017-09-17 09:01:18.000 260 7879.49 910.71 53942.20 88888.00 2017-09-17 09:01:19.000 260 7877.95 909.49 53941.63 88888.00 2017-09-17 09:01:20.000 260 7876.67 908.06 53941.31 88888.00 2017-09-17 09:01:21.000 260 7875.67 906.44 53941.23 88888.00 2017-09-17 09:01:22.000 260 7874.98 904.69 53941.37 88888.00 2017-09-17 09:01:23.000 260 7874.66 902.93 53941.74 88888.00 2017-09-17 09:01:24.000 260 7874.66 901.24 53942.29 88888.00 2017-09-17 09:01:25.000 260 7874.92 899.66 53942.95 88888.00 2017-09-17 09:01:26.000 260 7875.38 898.31 53943.66 88888.00 2017-09-17 09:01:27.000 260 7875.99 897.24 53944.36 88888.00 2017-09-17 09:01:28.000 260 7876.65 896.48 53944.99 88888.00 2017-09-17 09:01:29.000 260 7877.28 896.03 53945.49 88888.00 2017-09-17 09:01:30.000 260 7877.81 895.86 53945.83 88888.00 2017-09-17 09:01:31.000 260 7878.20 895.94 53946.02 88888.00 2017-09-17 09:01:32.000 260 7878.39 896.31 53945.99 88888.00 2017-09-17 09:01:33.000 260 7878.34 896.92 53945.71 88888.00 2017-09-17 09:01:34.000 260 7878.10 897.75 53945.26 88888.00 2017-09-17 09:01:35.000 260 7877.69 898.75 53944.70 88888.00 2017-09-17 09:01:36.000 260 7877.13 899.89 53944.01 88888.00 2017-09-17 09:01:37.000 260 7876.47 901.16 53943.25 88888.00 2017-09-17 09:01:38.000 260 7875.77 902.53 53942.45 88888.00 2017-09-17 09:01:39.000 260 7875.00 903.95 53941.57 88888.00 2017-09-17 09:01:40.000 260 7874.23 905.37 53940.66 88888.00 2017-09-17 09:01:41.000 260 7873.48 906.76 53939.78 88888.00 2017-09-17 09:01:42.000 260 7872.76 908.08 53938.91 88888.00 2017-09-17 09:01:43.000 260 7872.10 909.25 53938.08 88888.00 2017-09-17 09:01:44.000 260 7871.50 910.24 53937.30 88888.00 2017-09-17 09:01:45.000 260 7870.93 911.02 53936.56 88888.00 2017-09-17 09:01:46.000 260 7870.37 911.52 53935.84 88888.00 2017-09-17 09:01:47.000 260 7869.81 911.70 53935.11 88888.00 2017-09-17 09:01:48.000 260 7869.23 911.55 53934.39 88888.00 2017-09-17 09:01:49.000 260 7868.61 911.04 53933.68 88888.00 2017-09-17 09:01:50.000 260 7867.96 910.17 53932.98 88888.00 2017-09-17 09:01:51.000 260 7867.39 908.95 53932.41 88888.00 2017-09-17 09:01:52.000 260 7867.03 907.39 53932.05 88888.00 2017-09-17 09:01:53.000 260 7867.07 905.62 53932.04 88888.00 2017-09-17 09:01:54.000 260 7867.59 903.77 53932.39 88888.00 2017-09-17 09:01:55.000 260 7868.57 901.95 53933.05 88888.00 2017-09-17 09:01:56.000 260 7869.97 900.29 53933.95 88888.00 2017-09-17 09:01:57.000 260 7871.64 898.88 53934.93 88888.00 2017-09-17 09:01:58.000 260 7873.41 897.76 53935.84 88888.00 2017-09-17 09:01:59.000 260 7875.21 896.98 53936.61 88888.00 2017-09-17 09:02:00.000 260 7876.93 896.53 53937.23 88888.00 2017-09-17 09:02:01.000 260 7878.49 896.36 53937.65 88888.00 2017-09-17 09:02:02.000 260 7879.86 896.47 53937.89 88888.00 2017-09-17 09:02:03.000 260 7881.04 896.79 53937.98 88888.00 2017-09-17 09:02:04.000 260 7882.01 897.27 53937.95 88888.00 2017-09-17 09:02:05.000 260 7882.83 897.89 53937.83 88888.00 2017-09-17 09:02:06.000 260 7883.53 898.58 53937.66 88888.00 2017-09-17 09:02:07.000 260 7884.23 899.25 53937.58 88888.00 2017-09-17 09:02:08.000 260 7885.02 899.90 53937.66 88888.00 2017-09-17 09:02:09.000 260 7885.91 900.47 53937.90 88888.00 2017-09-17 09:02:10.000 260 7887.03 900.91 53938.41 88888.00 2017-09-17 09:02:11.000 260 7888.38 901.23 53939.16 88888.00 2017-09-17 09:02:12.000 260 7889.91 901.46 53940.09 88888.00 2017-09-17 09:02:13.000 260 7891.67 901.61 53941.20 88888.00 2017-09-17 09:02:14.000 260 7893.55 901.73 53942.41 88888.00 2017-09-17 09:02:15.000 260 7895.46 901.86 53943.58 88888.00 2017-09-17 09:02:16.000 260 7897.30 902.07 53944.68 88888.00 2017-09-17 09:02:17.000 260 7899.00 902.36 53945.66 88888.00 2017-09-17 09:02:18.000 260 7900.56 902.80 53946.44 88888.00 2017-09-17 09:02:19.000 260 7901.94 903.47 53947.05 88888.00 2017-09-17 09:02:20.000 260 7903.12 904.30 53947.49 88888.00 2017-09-17 09:02:21.000 260 7904.12 905.35 53947.75 88888.00 2017-09-17 09:02:22.000 260 7904.96 906.57 53947.89 88888.00 2017-09-17 09:02:23.000 260 7905.66 907.87 53947.92 88888.00 2017-09-17 09:02:24.000 260 7906.20 909.30 53947.80 88888.00 2017-09-17 09:02:25.000 260 7906.58 910.81 53947.60 88888.00 2017-09-17 09:02:26.000 260 7906.83 912.35 53947.35 88888.00 2017-09-17 09:02:27.000 260 7906.95 913.93 53946.99 88888.00 2017-09-17 09:02:28.000 260 7906.95 915.50 53946.57 88888.00 2017-09-17 09:02:29.000 260 7906.91 917.03 53946.14 88888.00 2017-09-17 09:02:30.000 260 7906.86 918.54 53945.72 88888.00 2017-09-17 09:02:31.000 260 7906.81 920.02 53945.34 88888.00 2017-09-17 09:02:32.000 260 7906.79 921.43 53945.04 88888.00 2017-09-17 09:02:33.000 260 7906.75 922.76 53944.75 88888.00 2017-09-17 09:02:34.000 260 7906.65 924.00 53944.43 88888.00 2017-09-17 09:02:35.000 260 7906.45 925.18 53944.04 88888.00 2017-09-17 09:02:36.000 260 7906.04 926.29 53943.46 88888.00 2017-09-17 09:02:37.000 260 7905.40 927.34 53942.70 88888.00 2017-09-17 09:02:38.000 260 7904.56 928.32 53941.82 88888.00 2017-09-17 09:02:39.000 260 7903.53 929.25 53940.80 88888.00 2017-09-17 09:02:40.000 260 7902.39 930.03 53939.77 88888.00 2017-09-17 09:02:41.000 260 7901.20 930.56 53938.79 88888.00 2017-09-17 09:02:42.000 260 7899.99 930.93 53937.84 88888.00 2017-09-17 09:02:43.000 260 7898.84 931.10 53936.98 88888.00 2017-09-17 09:02:44.000 260 7897.79 931.11 53936.24 88888.00 2017-09-17 09:02:45.000 260 7896.87 931.02 53935.63 88888.00 2017-09-17 09:02:46.000 260 7896.16 930.76 53935.25 88888.00 2017-09-17 09:02:47.000 260 7895.67 930.41 53935.04 88888.00 2017-09-17 09:02:48.000 260 7895.37 930.05 53934.95 88888.00 2017-09-17 09:02:49.000 260 7895.21 929.61 53934.96 88888.00 2017-09-17 09:02:50.000 260 7895.14 929.22 53935.00 88888.00 2017-09-17 09:02:51.000 260 7895.08 928.90 53934.98 88888.00 2017-09-17 09:02:52.000 260 7894.86 928.65 53934.79 88888.00 2017-09-17 09:02:53.000 260 7894.43 928.59 53934.31 88888.00 2017-09-17 09:02:54.000 260 7893.72 928.74 53933.57 88888.00 2017-09-17 09:02:55.000 260 7892.63 929.08 53932.49 88888.00 2017-09-17 09:02:56.000 260 7891.20 929.59 53931.12 88888.00 2017-09-17 09:02:57.000 260 7889.53 930.12 53929.61 88888.00 2017-09-17 09:02:58.000 260 7887.70 930.62 53928.01 88888.00 2017-09-17 09:02:59.000 260 7885.83 931.04 53926.45 88888.00 2017-09-17 09:03:00.000 260 7883.95 931.27 53924.98 88888.00 2017-09-17 09:03:01.000 260 7882.06 931.33 53923.55 88888.00 2017-09-17 09:03:02.000 260 7880.29 931.18 53922.27 88888.00 2017-09-17 09:03:03.000 260 7878.62 930.80 53921.12 88888.00 2017-09-17 09:03:04.000 260 7877.07 930.22 53920.07 88888.00 2017-09-17 09:03:05.000 260 7875.77 929.52 53919.22 88888.00 2017-09-17 09:03:06.000 260 7874.63 928.65 53918.50 88888.00 2017-09-17 09:03:07.000 260 7873.70 927.66 53917.91 88888.00 2017-09-17 09:03:08.000 260 7873.09 926.62 53917.55 88888.00 2017-09-17 09:03:09.000 260 7872.70 925.52 53917.30 88888.00 2017-09-17 09:03:10.000 260 7872.49 924.43 53917.15 88888.00 2017-09-17 09:03:11.000 260 7872.53 923.46 53917.10 88888.00 2017-09-17 09:03:12.000 260 7872.69 922.62 53917.07 88888.00 2017-09-17 09:03:13.000 260 7873.01 921.91 53917.12 88888.00 2017-09-17 09:03:14.000 260 7873.50 921.35 53917.26 88888.00 2017-09-17 09:03:15.000 260 7874.07 920.94 53917.41 88888.00 2017-09-17 09:03:16.000 260 7874.75 920.69 53917.61 88888.00 2017-09-17 09:03:17.000 260 7875.48 920.52 53917.82 88888.00 2017-09-17 09:03:18.000 260 7876.14 920.37 53917.96 88888.00 2017-09-17 09:03:19.000 260 7876.77 920.25 53918.08 88888.00 2017-09-17 09:03:20.000 260 7877.35 920.10 53918.18 88888.00 2017-09-17 09:03:21.000 260 7877.81 919.87 53918.18 88888.00 2017-09-17 09:03:22.000 260 7878.19 919.56 53918.11 88888.00 2017-09-17 09:03:23.000 260 7878.51 919.20 53918.01 88888.00 2017-09-17 09:03:24.000 260 7878.76 918.85 53917.82 88888.00 2017-09-17 09:03:25.000 260 7878.99 918.51 53917.62 88888.00 2017-09-17 09:03:26.000 260 7879.28 918.12 53917.47 88888.00 2017-09-17 09:03:27.000 260 7879.62 917.63 53917.34 88888.00 2017-09-17 09:03:28.000 260 7880.06 917.07 53917.30 88888.00 2017-09-17 09:03:29.000 260 7880.63 916.45 53917.35 88888.00 2017-09-17 09:03:30.000 260 7881.27 915.80 53917.43 88888.00 2017-09-17 09:03:31.000 260 7881.97 915.12 53917.56 88888.00 2017-09-17 09:03:32.000 260 7882.73 914.48 53917.74 88888.00 2017-09-17 09:03:33.000 260 7883.53 913.88 53917.92 88888.00 2017-09-17 09:03:34.000 260 7884.40 913.34 53918.11 88888.00 2017-09-17 09:03:35.000 260 7885.30 912.87 53918.32 88888.00 2017-09-17 09:03:36.000 260 7886.21 912.48 53918.53 88888.00 2017-09-17 09:03:37.000 260 7887.10 912.14 53918.72 88888.00 2017-09-17 09:03:38.000 260 7887.96 911.82 53918.87 88888.00 2017-09-17 09:03:39.000 260 7888.80 911.55 53919.00 88888.00 2017-09-17 09:03:40.000 260 7889.63 911.36 53919.13 88888.00 2017-09-17 09:03:41.000 260 7890.44 911.26 53919.21 88888.00 2017-09-17 09:03:42.000 260 7891.20 911.28 53919.23 88888.00 2017-09-17 09:03:43.000 260 7891.92 911.35 53919.21 88888.00 2017-09-17 09:03:44.000 260 7892.57 911.44 53919.10 88888.00 2017-09-17 09:03:45.000 260 7893.11 911.56 53918.88 88888.00 2017-09-17 09:03:46.000 260 7893.56 911.67 53918.61 88888.00 2017-09-17 09:03:47.000 260 7893.88 911.71 53918.26 88888.00 2017-09-17 09:03:48.000 260 7894.10 911.69 53917.87 88888.00 2017-09-17 09:03:49.000 260 7894.27 911.58 53917.49 88888.00 2017-09-17 09:03:50.000 260 7894.42 911.38 53917.15 88888.00 2017-09-17 09:03:51.000 260 7894.59 911.10 53916.87 88888.00 2017-09-17 09:03:52.000 260 7894.82 910.71 53916.68 88888.00 2017-09-17 09:03:53.000 260 7895.10 910.24 53916.57 88888.00 2017-09-17 09:03:54.000 260 7895.46 909.78 53916.55 88888.00 2017-09-17 09:03:55.000 260 7895.92 909.30 53916.62 88888.00 2017-09-17 09:03:56.000 260 7896.44 908.81 53916.77 88888.00 2017-09-17 09:03:57.000 260 7897.06 908.39 53916.98 88888.00 2017-09-17 09:03:58.000 260 7897.77 908.00 53917.25 88888.00 2017-09-17 09:03:59.000 260 7898.58 907.69 53917.59 88888.00 2017-09-17 09:04:00.000 260 7899.52 907.47 53918.02 88888.00 2017-09-17 09:04:01.000 260 7900.52 907.24 53918.52 88888.00 2017-09-17 09:04:02.000 260 7901.55 907.00 53919.05 88888.00 2017-09-17 09:04:03.000 260 7902.52 906.72 53919.54 88888.00 2017-09-17 09:04:04.000 260 7903.28 906.36 53919.84 88888.00 2017-09-17 09:04:05.000 260 7903.78 905.95 53919.97 88888.00 2017-09-17 09:04:06.000 260 7903.96 905.40 53919.93 88888.00 2017-09-17 09:04:07.000 260 7903.74 904.59 53919.63 88888.00 2017-09-17 09:04:08.000 260 7903.17 903.53 53919.18 88888.00 2017-09-17 09:04:09.000 260 7902.39 902.32 53918.67 88888.00 2017-09-17 09:04:10.000 260 7901.50 901.05 53918.15 88888.00 2017-09-17 09:04:11.000 260 7900.61 899.74 53917.75 88888.00 2017-09-17 09:04:12.000 260 7899.79 898.45 53917.47 88888.00 2017-09-17 09:04:13.000 260 7899.04 897.23 53917.26 88888.00 2017-09-17 09:04:14.000 260 7898.46 896.11 53917.18 88888.00 2017-09-17 09:04:15.000 260 7898.02 895.20 53917.19 88888.00 2017-09-17 09:04:16.000 260 7897.71 894.55 53917.24 88888.00 2017-09-17 09:04:17.000 260 7897.53 894.17 53917.34 88888.00 2017-09-17 09:04:18.000 260 7897.43 894.05 53917.43 88888.00 2017-09-17 09:04:19.000 260 7897.40 894.08 53917.54 88888.00 2017-09-17 09:04:20.000 260 7897.38 894.17 53917.62 88888.00 2017-09-17 09:04:21.000 260 7897.28 894.35 53917.61 88888.00 2017-09-17 09:04:22.000 260 7897.06 894.56 53917.47 88888.00 2017-09-17 09:04:23.000 260 7896.57 894.75 53917.09 88888.00 2017-09-17 09:04:24.000 260 7895.83 894.87 53916.50 88888.00 2017-09-17 09:04:25.000 260 7894.91 894.86 53915.79 88888.00 2017-09-17 09:04:26.000 260 7893.83 894.61 53915.03 88888.00 2017-09-17 09:04:27.000 260 7892.73 894.16 53914.30 88888.00 2017-09-17 09:04:28.000 260 7891.75 893.63 53913.68 88888.00 2017-09-17 09:04:29.000 260 7890.87 892.98 53913.13 88888.00 2017-09-17 09:04:30.000 260 7890.13 892.24 53912.68 88888.00 2017-09-17 09:04:31.000 260 7889.63 891.48 53912.39 88888.00 2017-09-17 09:04:32.000 260 7889.25 890.66 53912.17 88888.00 2017-09-17 09:04:33.000 260 7889.02 889.79 53912.03 88888.00 2017-09-17 09:04:34.000 260 7888.91 888.92 53911.95 88888.00 2017-09-17 09:04:35.000 260 7888.72 887.98 53911.75 88888.00 2017-09-17 09:04:36.000 260 7888.45 887.04 53911.46 88888.00 2017-09-17 09:04:37.000 260 7888.14 886.22 53911.10 88888.00 2017-09-17 09:04:38.000 260 7887.70 885.49 53910.59 88888.00 2017-09-17 09:04:39.000 260 7887.22 884.68 53910.07 88888.00 2017-09-17 09:04:40.000 260 7886.89 883.77 53909.76 88888.00 2017-09-17 09:04:41.000 260 7886.77 882.77 53909.63 88888.00 2017-09-17 09:04:42.000 260 7886.96 881.69 53909.80 88888.00 2017-09-17 09:04:43.000 260 7887.49 880.67 53910.23 88888.00 2017-09-17 09:04:44.000 260 7888.31 879.76 53910.85 88888.00 2017-09-17 09:04:45.000 260 7889.47 878.92 53911.68 88888.00 2017-09-17 09:04:46.000 260 7890.95 878.26 53912.68 88888.00 2017-09-17 09:04:47.000 260 7892.63 877.75 53913.74 88888.00 2017-09-17 09:04:48.000 260 7894.42 877.40 53914.79 88888.00 2017-09-17 09:04:49.000 260 7896.19 877.25 53915.68 88888.00 2017-09-17 09:04:50.000 260 7897.87 877.19 53916.41 88888.00 2017-09-17 09:04:51.000 260 7899.39 877.24 53916.96 88888.00 2017-09-17 09:04:52.000 260 7900.69 877.35 53917.30 88888.00 2017-09-17 09:04:53.000 260 7901.82 877.41 53917.56 88888.00 2017-09-17 09:04:54.000 260 7902.81 877.43 53917.73 88888.00 2017-09-17 09:04:55.000 260 7903.52 877.37 53917.73 88888.00 2017-09-17 09:04:56.000 260 7904.06 877.17 53917.69 88888.00 2017-09-17 09:04:57.000 260 7904.56 876.82 53917.69 88888.00 2017-09-17 09:04:58.000 260 7905.05 876.21 53917.76 88888.00 2017-09-17 09:04:59.000 260 7905.74 875.44 53918.12 88888.00 2017-09-17 09:05:00.000 260 7906.67 874.62 53918.68 88888.00 2017-09-17 09:05:01.000 260 7907.74 873.68 53919.34 88888.00 2017-09-17 09:05:02.000 260 7909.12 872.75 53920.31 88888.00 2017-09-17 09:05:03.000 260 7910.71 871.88 53921.41 88888.00 2017-09-17 09:05:04.000 260 7912.46 871.04 53922.62 88888.00 2017-09-17 09:05:05.000 260 7914.47 870.33 53924.01 88888.00 2017-09-17 09:05:06.000 260 7916.54 869.71 53925.38 88888.00 2017-09-17 09:05:07.000 260 7918.66 869.26 53926.73 88888.00 2017-09-17 09:05:08.000 260 7920.83 868.92 53928.09 88888.00 2017-09-17 09:05:09.000 260 7922.86 868.58 53929.30 88888.00 2017-09-17 09:05:10.000 260 7924.77 868.40 53930.38 88888.00 2017-09-17 09:05:11.000 260 7926.48 868.29 53931.30 88888.00 2017-09-17 09:05:12.000 260 7927.94 868.15 53931.97 88888.00 2017-09-17 09:05:13.000 260 7929.19 868.19 53932.46 88888.00 2017-09-17 09:05:14.000 260 7930.18 868.15 53932.82 88888.00 2017-09-17 09:05:15.000 260 7931.00 868.08 53933.10 88888.00 2017-09-17 09:05:16.000 260 7931.75 868.17 53933.35 88888.00 2017-09-17 09:05:17.000 260 7932.48 868.16 53933.68 88888.00 2017-09-17 09:05:18.000 260 7933.28 868.26 53934.06 88888.00 2017-09-17 09:05:19.000 260 7934.10 868.49 53934.49 88888.00 2017-09-17 09:05:20.000 260 7934.99 868.65 53935.05 88888.00 2017-09-17 09:05:21.000 260 7935.96 868.97 53935.61 88888.00 2017-09-17 09:05:22.000 260 7936.87 869.30 53936.12 88888.00 2017-09-17 09:05:23.000 260 7937.75 869.55 53936.64 88888.00 2017-09-17 09:05:24.000 260 7938.53 869.88 53937.07 88888.00 2017-09-17 09:05:25.000 260 7939.17 870.20 53937.38 88888.00 2017-09-17 09:05:26.000 260 7939.69 870.46 53937.60 88888.00 2017-09-17 09:05:27.000 260 7940.03 870.70 53937.70 88888.00 2017-09-17 09:05:28.000 260 7940.20 870.91 53937.68 88888.00 2017-09-17 09:05:29.000 260 7940.25 871.08 53937.59 88888.00 2017-09-17 09:05:30.000 260 7940.16 871.18 53937.44 88888.00 2017-09-17 09:05:31.000 260 7939.96 871.25 53937.21 88888.00 2017-09-17 09:05:32.000 260 7939.70 871.26 53936.96 88888.00 2017-09-17 09:05:33.000 260 7939.45 871.23 53936.74 88888.00 2017-09-17 09:05:34.000 260 7939.23 871.19 53936.54 88888.00 2017-09-17 09:05:35.000 260 7939.10 871.10 53936.45 88888.00 2017-09-17 09:05:36.000 260 7939.09 871.02 53936.45 88888.00 2017-09-17 09:05:37.000 260 7939.22 870.94 53936.52 88888.00 2017-09-17 09:05:38.000 260 7939.53 870.88 53936.68 88888.00 2017-09-17 09:05:39.000 260 7939.98 870.97 53936.87 88888.00 2017-09-17 09:05:40.000 260 7940.54 871.19 53937.11 88888.00 2017-09-17 09:05:41.000 260 7941.24 871.54 53937.40 88888.00 2017-09-17 09:05:42.000 260 7942.04 872.05 53937.70 88888.00 2017-09-17 09:05:43.000 260 7942.92 872.72 53938.02 88888.00 2017-09-17 09:05:44.000 260 7943.85 873.56 53938.30 88888.00 2017-09-17 09:05:45.000 260 7944.72 874.56 53938.48 88888.00 2017-09-17 09:05:46.000 260 7945.53 875.72 53938.58 88888.00 2017-09-17 09:05:47.000 260 7946.19 876.98 53938.54 88888.00 2017-09-17 09:05:48.000 260 7946.68 878.28 53938.35 88888.00 2017-09-17 09:05:49.000 260 7947.03 879.65 53938.07 88888.00 2017-09-17 09:05:50.000 260 7947.16 881.02 53937.66 88888.00 2017-09-17 09:05:51.000 260 7947.06 882.29 53937.13 88888.00 2017-09-17 09:05:52.000 260 7946.82 883.48 53936.55 88888.00 2017-09-17 09:05:53.000 260 7946.44 884.57 53935.92 88888.00 2017-09-17 09:05:54.000 260 7945.97 885.57 53935.28 88888.00 2017-09-17 09:05:55.000 260 7945.49 886.51 53934.70 88888.00 2017-09-17 09:05:56.000 260 7945.01 887.38 53934.18 88888.00 2017-09-17 09:05:57.000 260 7944.51 888.16 53933.66 88888.00 2017-09-17 09:05:58.000 260 7944.01 888.85 53933.17 88888.00 2017-09-17 09:05:59.000 260 7943.48 889.45 53932.68 88888.00 2017-09-17 09:06:00.000 260 7942.93 890.02 53932.20 88888.00 2017-09-17 09:06:01.000 260 7942.40 890.57 53931.75 88888.00 2017-09-17 09:06:02.000 260 7941.92 891.05 53931.36 88888.00 2017-09-17 09:06:03.000 260 7941.47 891.46 53931.03 88888.00 2017-09-17 09:06:04.000 260 7941.08 891.76 53930.80 88888.00 2017-09-17 09:06:05.000 260 7940.74 891.98 53930.63 88888.00 2017-09-17 09:06:06.000 260 7940.39 892.17 53930.46 88888.00 2017-09-17 09:06:07.000 260 7940.08 892.41 53930.31 88888.00 2017-09-17 09:06:08.000 260 7939.79 892.67 53930.19 88888.00 2017-09-17 09:06:09.000 260 7939.49 892.94 53930.04 88888.00 2017-09-17 09:06:10.000 260 7939.16 893.13 53929.90 88888.00 2017-09-17 09:06:11.000 260 7938.79 893.22 53929.77 88888.00 2017-09-17 09:06:12.000 260 7938.40 893.25 53929.66 88888.00 2017-09-17 09:06:13.000 260 7938.02 893.21 53929.57 88888.00 2017-09-17 09:06:14.000 260 7937.65 893.11 53929.54 88888.00 2017-09-17 09:06:15.000 260 7937.34 892.99 53929.60 88888.00 2017-09-17 09:06:16.000 260 7937.15 892.81 53929.80 88888.00 2017-09-17 09:06:17.000 260 7937.11 892.59 53930.13 88888.00 2017-09-17 09:06:18.000 260 7937.25 892.41 53930.61 88888.00 2017-09-17 09:06:19.000 260 7937.54 892.25 53931.24 88888.00 2017-09-17 09:06:20.000 260 7938.00 892.12 53932.00 88888.00 2017-09-17 09:06:21.000 260 7938.62 892.07 53932.86 88888.00 2017-09-17 09:06:22.000 260 7939.36 892.06 53933.83 88888.00 2017-09-17 09:06:23.000 260 7940.18 892.14 53934.84 88888.00 2017-09-17 09:06:24.000 260 7941.06 892.35 53935.86 88888.00 2017-09-17 09:06:25.000 260 7941.95 892.62 53936.86 88888.00 2017-09-17 09:06:26.000 260 7942.77 892.90 53937.82 88888.00 2017-09-17 09:06:27.000 260 7943.47 893.22 53938.68 88888.00 2017-09-17 09:06:28.000 260 7944.00 893.59 53939.43 88888.00 2017-09-17 09:06:29.000 260 7944.35 894.00 53940.06 88888.00 2017-09-17 09:06:30.000 260 7944.52 894.45 53940.57 88888.00 2017-09-17 09:06:31.000 260 7944.51 894.94 53940.95 88888.00 2017-09-17 09:06:32.000 260 7944.29 895.42 53941.21 88888.00 2017-09-17 09:06:33.000 260 7943.86 895.87 53941.36 88888.00 2017-09-17 09:06:34.000 260 7943.18 896.27 53941.36 88888.00 2017-09-17 09:06:35.000 260 7942.25 896.62 53941.21 88888.00 2017-09-17 09:06:36.000 260 7941.05 896.86 53940.91 88888.00 2017-09-17 09:06:37.000 260 7939.55 896.97 53940.43 88888.00 2017-09-17 09:06:38.000 260 7937.76 896.95 53939.78 88888.00 2017-09-17 09:06:39.000 260 7935.68 896.82 53938.98 88888.00 2017-09-17 09:06:40.000 260 7933.32 896.59 53938.05 88888.00 2017-09-17 09:06:41.000 260 7930.77 896.30 53937.01 88888.00 2017-09-17 09:06:42.000 260 7928.06 896.00 53935.89 88888.00 2017-09-17 09:06:43.000 260 7925.24 895.70 53934.74 88888.00 2017-09-17 09:06:44.000 260 7922.36 895.43 53933.59 88888.00 2017-09-17 09:06:45.000 260 7919.47 895.21 53932.43 88888.00 2017-09-17 09:06:46.000 260 7916.59 895.03 53931.29 88888.00 2017-09-17 09:06:47.000 260 7913.78 894.94 53930.21 88888.00 2017-09-17 09:06:48.000 260 7911.07 894.95 53929.20 88888.00 2017-09-17 09:06:49.000 260 7908.48 894.99 53928.27 88888.00 2017-09-17 09:06:50.000 260 7905.98 895.05 53927.38 88888.00 2017-09-17 09:06:51.000 260 7903.57 895.10 53926.54 88888.00 2017-09-17 09:06:52.000 260 7901.27 895.15 53925.79 88888.00 2017-09-17 09:06:53.000 260 7899.09 895.25 53925.10 88888.00 2017-09-17 09:06:54.000 260 7897.04 895.40 53924.44 88888.00 2017-09-17 09:06:55.000 260 7895.10 895.62 53923.80 88888.00 2017-09-17 09:06:56.000 260 7893.28 895.91 53923.21 88888.00 2017-09-17 09:06:57.000 260 7891.54 896.25 53922.64 88888.00 2017-09-17 09:06:58.000 260 7889.91 896.65 53922.11 88888.00 2017-09-17 09:06:59.000 260 7888.40 897.10 53921.61 88888.00 2017-09-17 09:07:00.000 260 7887.02 897.58 53921.18 88888.00 2017-09-17 09:07:01.000 260 7885.75 898.03 53920.83 88888.00 2017-09-17 09:07:02.000 260 7884.59 898.48 53920.53 88888.00 2017-09-17 09:07:03.000 260 7883.53 898.97 53920.28 88888.00 2017-09-17 09:07:04.000 260 7882.58 899.45 53920.11 88888.00 2017-09-17 09:07:05.000 260 7881.73 899.92 53920.02 88888.00 2017-09-17 09:07:06.000 260 7880.98 900.43 53920.03 88888.00 2017-09-17 09:07:07.000 260 7880.32 900.98 53920.09 88888.00 2017-09-17 09:07:08.000 260 7879.71 901.58 53920.18 88888.00 2017-09-17 09:07:09.000 260 7879.12 902.25 53920.27 88888.00 2017-09-17 09:07:10.000 260 7878.51 902.93 53920.36 88888.00 2017-09-17 09:07:11.000 260 7877.82 903.61 53920.38 88888.00 2017-09-17 09:07:12.000 260 7877.05 904.30 53920.32 88888.00 2017-09-17 09:07:13.000 260 7876.17 904.94 53920.20 88888.00 2017-09-17 09:07:14.000 260 7875.19 905.51 53920.04 88888.00 2017-09-17 09:07:15.000 260 7874.15 905.98 53919.84 88888.00 2017-09-17 09:07:16.000 260 7873.07 906.30 53919.67 88888.00 2017-09-17 09:07:17.000 260 7872.00 906.44 53919.57 88888.00 2017-09-17 09:07:18.000 260 7871.00 906.42 53919.55 88888.00 2017-09-17 09:07:19.000 260 7870.07 906.22 53919.61 88888.00 2017-09-17 09:07:20.000 260 7869.26 905.80 53919.79 88888.00 2017-09-17 09:07:21.000 260 7868.56 905.21 53920.07 88888.00 2017-09-17 09:07:22.000 260 7867.98 904.55 53920.44 88888.00 2017-09-17 09:07:23.000 260 7867.54 903.82 53920.86 88888.00 2017-09-17 09:07:24.000 260 7867.28 903.04 53921.38 88888.00 2017-09-17 09:07:25.000 260 7867.23 902.23 53922.04 88888.00 2017-09-17 09:07:26.000 260 7867.38 901.39 53922.79 88888.00 2017-09-17 09:07:27.000 260 7867.70 900.60 53923.62 88888.00 2017-09-17 09:07:28.000 260 7868.22 899.90 53924.53 88888.00 2017-09-17 09:07:29.000 260 7868.95 899.30 53925.51 88888.00 2017-09-17 09:07:30.000 260 7869.87 898.83 53926.55 88888.00 2017-09-17 09:07:31.000 260 7870.91 898.46 53927.61 88888.00 2017-09-17 09:07:32.000 260 7872.06 898.21 53928.68 88888.00 2017-09-17 09:07:33.000 260 7873.29 898.09 53929.72 88888.00 2017-09-17 09:07:34.000 260 7874.56 898.11 53930.69 88888.00 2017-09-17 09:07:35.000 260 7875.81 898.25 53931.59 88888.00 2017-09-17 09:07:36.000 260 7877.03 898.52 53932.40 88888.00 2017-09-17 09:07:37.000 260 7878.17 898.91 53933.09 88888.00 2017-09-17 09:07:38.000 260 7879.17 899.43 53933.59 88888.00 2017-09-17 09:07:39.000 260 7880.01 900.05 53933.93 88888.00 2017-09-17 09:07:40.000 260 7880.65 900.73 53934.09 88888.00 2017-09-17 09:07:41.000 260 7881.06 901.42 53934.09 88888.00 2017-09-17 09:07:42.000 260 7881.23 902.12 53933.93 88888.00 2017-09-17 09:07:43.000 260 7881.18 902.80 53933.64 88888.00 2017-09-17 09:07:44.000 260 7880.89 903.45 53933.21 88888.00 2017-09-17 09:07:45.000 260 7880.36 904.03 53932.64 88888.00 2017-09-17 09:07:46.000 260 7879.58 904.53 53931.93 88888.00 2017-09-17 09:07:47.000 260 7878.56 904.97 53931.13 88888.00 2017-09-17 09:07:48.000 260 7877.33 905.35 53930.20 88888.00 2017-09-17 09:07:49.000 260 7875.89 905.62 53929.17 88888.00 2017-09-17 09:07:50.000 260 7874.23 905.80 53928.05 88888.00 2017-09-17 09:07:51.000 260 7872.38 905.88 53926.85 88888.00 2017-09-17 09:07:52.000 260 7870.36 905.86 53925.57 88888.00 2017-09-17 09:07:53.000 260 7868.19 905.76 53924.23 88888.00 2017-09-17 09:07:54.000 260 7865.88 905.54 53922.82 88888.00 2017-09-17 09:07:55.000 260 7863.44 905.21 53921.36 88888.00 2017-09-17 09:07:56.000 260 7860.95 904.80 53919.92 88888.00 2017-09-17 09:07:57.000 260 7858.43 904.29 53918.50 88888.00 2017-09-17 09:07:58.000 260 7855.90 903.76 53917.08 88888.00 2017-09-17 09:07:59.000 260 7853.42 903.23 53915.73 88888.00 2017-09-17 09:08:00.000 260 7851.07 902.71 53914.49 88888.00 2017-09-17 09:08:01.000 260 7848.81 902.24 53913.34 88888.00 2017-09-17 09:08:02.000 260 7846.65 901.76 53912.25 88888.00 2017-09-17 09:08:03.000 260 7844.70 901.22 53911.36 88888.00 2017-09-17 09:08:04.000 260 7843.02 900.61 53910.67 88888.00 2017-09-17 09:08:05.000 260 7841.57 899.97 53910.13 88888.00 2017-09-17 09:08:06.000 260 7840.33 899.25 53909.72 88888.00 2017-09-17 09:08:07.000 260 7839.32 898.45 53909.43 88888.00 2017-09-17 09:08:08.000 260 7838.54 897.62 53909.26 88888.00 2017-09-17 09:08:09.000 260 7837.96 896.82 53909.17 88888.00 2017-09-17 09:08:10.000 260 7837.59 896.03 53909.18 88888.00 2017-09-17 09:08:11.000 260 7837.46 895.23 53909.31 88888.00 2017-09-17 09:08:12.000 260 7837.49 894.40 53909.48 88888.00 2017-09-17 09:08:13.000 260 7837.64 893.60 53909.64 88888.00 2017-09-17 09:08:14.000 260 7837.92 892.86 53909.81 88888.00 2017-09-17 09:08:15.000 260 7838.36 892.22 53910.02 88888.00 2017-09-17 09:08:16.000 260 7838.89 891.67 53910.23 88888.00 2017-09-17 09:08:17.000 260 7839.48 891.21 53910.40 88888.00 2017-09-17 09:08:18.000 260 7840.10 890.84 53910.53 88888.00 2017-09-17 09:08:19.000 260 7840.72 890.59 53910.57 88888.00 2017-09-17 09:08:20.000 260 7841.31 890.46 53910.50 88888.00 2017-09-17 09:08:21.000 260 7841.93 890.44 53910.38 88888.00 2017-09-17 09:08:22.000 260 7842.53 890.43 53910.24 88888.00 2017-09-17 09:08:23.000 260 7843.07 890.43 53910.00 88888.00 2017-09-17 09:08:24.000 260 7843.57 890.48 53909.64 88888.00 2017-09-17 09:08:25.000 260 7843.96 890.52 53909.16 88888.00 2017-09-17 09:08:26.000 260 7844.20 890.49 53908.54 88888.00 2017-09-17 09:08:27.000 260 7844.32 890.46 53907.79 88888.00 2017-09-17 09:08:28.000 260 7844.26 890.37 53906.89 88888.00 2017-09-17 09:08:29.000 260 7844.02 890.29 53905.84 88888.00 2017-09-17 09:08:30.000 260 7843.65 890.34 53904.67 88888.00 2017-09-17 09:08:31.000 260 7843.12 890.47 53903.40 88888.00 2017-09-17 09:08:32.000 260 7842.43 890.71 53902.00 88888.00 2017-09-17 09:08:33.000 260 7841.66 891.13 53900.57 88888.00 2017-09-17 09:08:34.000 260 7840.90 891.66 53899.17 88888.00 2017-09-17 09:08:35.000 260 7840.09 892.22 53897.75 88888.00 2017-09-17 09:08:36.000 260 7839.23 892.81 53896.25 88888.00 2017-09-17 09:08:37.000 260 7838.37 893.40 53894.76 88888.00 2017-09-17 09:08:38.000 260 7837.67 894.06 53893.43 88888.00 2017-09-17 09:08:39.000 260 7837.19 894.79 53892.30 88888.00 2017-09-17 09:08:40.000 260 7836.94 895.56 53891.35 88888.00 2017-09-17 09:08:41.000 260 7836.89 896.42 53890.53 88888.00 2017-09-17 09:08:42.000 260 7836.97 897.33 53889.77 88888.00 2017-09-17 09:08:43.000 260 7837.11 898.25 53889.04 88888.00 2017-09-17 09:08:44.000 260 7837.33 899.17 53888.33 88888.00 2017-09-17 09:08:45.000 260 7837.60 899.99 53887.68 88888.00 2017-09-17 09:08:46.000 260 7837.88 900.61 53887.08 88888.00 2017-09-17 09:08:47.000 260 7838.16 901.05 53886.53 88888.00 2017-09-17 09:08:48.000 260 7838.43 901.31 53886.02 88888.00 2017-09-17 09:08:49.000 260 7838.68 901.47 53885.54 88888.00 2017-09-17 09:08:50.000 260 7838.97 901.51 53885.14 88888.00 2017-09-17 09:08:51.000 260 7839.38 901.42 53884.91 88888.00 2017-09-17 09:08:52.000 260 7839.98 901.30 53884.89 88888.00 2017-09-17 09:08:53.000 260 7840.74 901.24 53885.04 88888.00 2017-09-17 09:08:54.000 260 7841.58 901.36 53885.16 88888.00 2017-09-17 09:08:55.000 260 7842.47 901.62 53885.27 88888.00 2017-09-17 09:08:56.000 260 7843.45 901.92 53885.48 88888.00 2017-09-17 09:08:57.000 260 7844.50 902.31 53885.74 88888.00 2017-09-17 09:08:58.000 260 7845.68 902.83 53886.07 88888.00 2017-09-17 09:08:59.000 260 7846.98 903.42 53886.51 88888.00 2017-09-17 09:09:00.000 260 7848.33 904.15 53886.95 88888.00 2017-09-17 09:09:01.000 260 7849.66 905.09 53887.27 88888.00 2017-09-17 09:09:02.000 260 7850.92 906.14 53887.48 88888.00 2017-09-17 09:09:03.000 260 7852.06 907.17 53887.59 88888.00 2017-09-17 09:09:04.000 260 7853.09 908.14 53887.63 88888.00 2017-09-17 09:09:05.000 260 7854.05 909.09 53887.62 88888.00 2017-09-17 09:09:06.000 260 7854.91 910.01 53887.56 88888.00 2017-09-17 09:09:07.000 260 7855.75 910.83 53887.52 88888.00 2017-09-17 09:09:08.000 260 7856.60 911.57 53887.51 88888.00 2017-09-17 09:09:09.000 260 7857.37 912.29 53887.44 88888.00 2017-09-17 09:09:10.000 260 7858.08 913.00 53887.32 88888.00 2017-09-17 09:09:11.000 260 7858.72 913.69 53887.10 88888.00 2017-09-17 09:09:12.000 260 7859.20 914.35 53886.73 88888.00 2017-09-17 09:09:13.000 260 7859.63 914.93 53886.37 88888.00 2017-09-17 09:09:14.000 260 7860.10 915.39 53886.09 88888.00 2017-09-17 09:09:15.000 260 7860.61 915.81 53885.82 88888.00 2017-09-17 09:09:16.000 260 7861.12 916.16 53885.57 88888.00 2017-09-17 09:09:17.000 260 7861.59 916.40 53885.28 88888.00 2017-09-17 09:09:18.000 260 7862.05 916.62 53884.94 88888.00 2017-09-17 09:09:19.000 260 7862.57 916.89 53884.66 88888.00 2017-09-17 09:09:20.000 260 7863.17 917.22 53884.46 88888.00 2017-09-17 09:09:21.000 260 7863.77 917.57 53884.22 88888.00 2017-09-17 09:09:22.000 260 7864.33 917.89 53883.89 88888.00 2017-09-17 09:09:23.000 260 7864.93 918.31 53883.56 88888.00 2017-09-17 09:09:24.000 260 7865.63 918.81 53883.32 88888.00 2017-09-17 09:09:25.000 260 7866.33 919.20 53883.08 88888.00 2017-09-17 09:09:26.000 260 7867.06 919.54 53882.81 88888.00 2017-09-17 09:09:27.000 260 7867.87 919.86 53882.63 88888.00 2017-09-17 09:09:28.000 260 7868.77 920.04 53882.52 88888.00 2017-09-17 09:09:29.000 260 7869.82 920.10 53882.54 88888.00 2017-09-17 09:09:30.000 260 7871.01 920.13 53882.66 88888.00 2017-09-17 09:09:31.000 260 7872.18 920.19 53882.67 88888.00 2017-09-17 09:09:32.000 260 7873.39 920.36 53882.62 88888.00 2017-09-17 09:09:33.000 260 7874.77 920.53 53882.72 88888.00 2017-09-17 09:09:34.000 260 7876.20 920.61 53882.88 88888.00 2017-09-17 09:09:35.000 260 7877.74 920.73 53883.04 88888.00 2017-09-17 09:09:36.000 260 7879.47 920.97 53883.34 88888.00 2017-09-17 09:09:37.000 260 7881.29 921.22 53883.68 88888.00 2017-09-17 09:09:38.000 260 7883.16 921.57 53883.96 88888.00 2017-09-17 09:09:39.000 260 7885.24 922.04 53884.39 88888.00 2017-09-17 09:09:40.000 260 7887.52 922.43 53885.00 88888.00 2017-09-17 09:09:41.000 260 7889.86 922.83 53885.63 88888.00 2017-09-17 09:09:42.000 260 7892.25 923.38 53886.18 88888.00 2017-09-17 09:09:43.000 260 7894.76 924.09 53886.75 88888.00 2017-09-17 09:09:44.000 260 7897.40 924.88 53887.39 88888.00 2017-09-17 09:09:45.000 260 7900.07 925.66 53888.05 88888.00 2017-09-17 09:09:46.000 260 7902.70 926.45 53888.64 88888.00 2017-09-17 09:09:47.000 260 7905.30 927.28 53889.19 88888.00 2017-09-17 09:09:48.000 260 7907.93 928.04 53889.80 88888.00 2017-09-17 09:09:49.000 260 7910.58 928.69 53890.48 88888.00 2017-09-17 09:09:50.000 260 7913.25 929.27 53891.22 88888.00 2017-09-17 09:09:51.000 260 7915.91 929.84 53891.98 88888.00 2017-09-17 09:09:52.000 260 7918.57 930.47 53892.78 88888.00 2017-09-17 09:09:53.000 260 7921.25 931.11 53893.65 88888.00 2017-09-17 09:09:54.000 260 7923.97 931.80 53894.57 88888.00 2017-09-17 09:09:55.000 260 7926.69 932.57 53895.47 88888.00 2017-09-17 09:09:56.000 260 7929.37 933.37 53896.39 88888.00 2017-09-17 09:09:57.000 260 7931.96 934.20 53897.26 88888.00 2017-09-17 09:09:58.000 260 7934.43 935.05 53898.03 88888.00 2017-09-17 09:09:59.000 260 7936.83 935.84 53898.78 88888.00 2017-09-17 09:10:00.000 260 7939.16 936.58 53899.55 88888.00 2017-09-17 09:10:01.000 260 7941.35 937.28 53900.23 88888.00 2017-09-17 09:10:02.000 260 7943.46 937.99 53900.88 88888.00 2017-09-17 09:10:03.000 260 7945.63 938.62 53901.67 88888.00 2017-09-17 09:10:04.000 260 7947.80 939.09 53902.53 88888.00 2017-09-17 09:10:05.000 260 7949.86 939.47 53903.32 88888.00 2017-09-17 09:10:06.000 260 7951.81 939.84 53904.04 88888.00 2017-09-17 09:10:07.000 260 7953.69 940.15 53904.75 88888.00 2017-09-17 09:10:08.000 260 7955.50 940.40 53905.43 88888.00 2017-09-17 09:10:09.000 260 7957.21 940.63 53906.04 88888.00 2017-09-17 09:10:10.000 260 7958.79 940.83 53906.57 88888.00 2017-09-17 09:10:11.000 260 7960.21 940.97 53906.99 88888.00 2017-09-17 09:10:12.000 260 7961.51 941.11 53907.32 88888.00 2017-09-17 09:10:13.000 260 7962.74 941.25 53907.64 88888.00 2017-09-17 09:10:14.000 260 7963.90 941.38 53907.94 88888.00 2017-09-17 09:10:15.000 260 7965.06 941.54 53908.27 88888.00 2017-09-17 09:10:16.000 260 7966.22 941.63 53908.66 88888.00 2017-09-17 09:10:17.000 260 7967.34 941.62 53909.05 88888.00 2017-09-17 09:10:18.000 260 7968.41 941.59 53909.42 88888.00 2017-09-17 09:10:19.000 260 7969.48 941.53 53909.80 88888.00 2017-09-17 09:10:20.000 260 7970.53 941.43 53910.20 88888.00 2017-09-17 09:10:21.000 260 7971.56 941.40 53910.57 88888.00 2017-09-17 09:10:22.000 260 7972.59 941.43 53910.93 88888.00 2017-09-17 09:10:23.000 260 7973.59 941.44 53911.29 88888.00 2017-09-17 09:10:24.000 260 7974.56 941.44 53911.63 88888.00 2017-09-17 09:10:25.000 260 7975.51 941.44 53911.94 88888.00 2017-09-17 09:10:26.000 260 7976.48 941.46 53912.27 88888.00 2017-09-17 09:10:27.000 260 7977.45 941.50 53912.61 88888.00 2017-09-17 09:10:28.000 260 7978.39 941.51 53912.93 88888.00 2017-09-17 09:10:29.000 260 7979.33 941.52 53913.28 88888.00 2017-09-17 09:10:30.000 260 7980.24 941.55 53913.59 88888.00 2017-09-17 09:10:31.000 260 7981.16 941.59 53913.90 88888.00 2017-09-17 09:10:32.000 260 7982.10 941.61 53914.22 88888.00 2017-09-17 09:10:33.000 260 7983.03 941.65 53914.52 88888.00 2017-09-17 09:10:34.000 260 7983.93 941.66 53914.82 88888.00 2017-09-17 09:10:35.000 260 7984.78 941.59 53915.10 88888.00 2017-09-17 09:10:36.000 260 7985.52 941.51 53915.26 88888.00 2017-09-17 09:10:37.000 260 7986.22 941.41 53915.40 88888.00 2017-09-17 09:10:38.000 260 7986.88 941.24 53915.56 88888.00 2017-09-17 09:10:39.000 260 7987.45 941.02 53915.64 88888.00 2017-09-17 09:10:40.000 260 7987.97 940.81 53915.68 88888.00 2017-09-17 09:10:41.000 260 7988.46 940.55 53915.74 88888.00 2017-09-17 09:10:42.000 260 7988.88 940.29 53915.73 88888.00 2017-09-17 09:10:43.000 260 7989.29 940.07 53915.71 88888.00 2017-09-17 09:10:44.000 260 7989.72 939.77 53915.79 88888.00 2017-09-17 09:10:45.000 260 7990.13 939.39 53915.87 88888.00 2017-09-17 09:10:46.000 260 7990.50 939.02 53915.90 88888.00 2017-09-17 09:10:47.000 260 7990.87 938.68 53915.91 88888.00 2017-09-17 09:10:48.000 260 7991.23 938.37 53915.94 88888.00 2017-09-17 09:10:49.000 260 7991.62 938.06 53916.05 88888.00 2017-09-17 09:10:50.000 260 7992.07 937.73 53916.24 88888.00 2017-09-17 09:10:51.000 260 7992.48 937.36 53916.40 88888.00 2017-09-17 09:10:52.000 260 7992.82 936.98 53916.52 88888.00 2017-09-17 09:10:53.000 260 7993.15 936.65 53916.65 88888.00 2017-09-17 09:10:54.000 260 7993.47 936.37 53916.78 88888.00 2017-09-17 09:10:55.000 260 7993.82 936.05 53916.97 88888.00 2017-09-17 09:10:56.000 260 7994.22 935.65 53917.25 88888.00 2017-09-17 09:10:57.000 260 7994.60 935.26 53917.55 88888.00 2017-09-17 09:10:58.000 260 7994.99 934.96 53917.84 88888.00 2017-09-17 09:10:59.000 260 7995.35 934.68 53918.13 88888.00 2017-09-17 09:11:00.000 260 7995.66 934.43 53918.38 88888.00 2017-09-17 09:11:01.000 260 7995.96 934.21 53918.62 88888.00 2017-09-17 09:11:02.000 260 7996.31 933.99 53918.97 88888.00 2017-09-17 09:11:03.000 260 7996.71 933.77 53919.40 88888.00 2017-09-17 09:11:04.000 260 7997.15 933.51 53919.88 88888.00 2017-09-17 09:11:05.000 260 7997.60 933.21 53920.40 88888.00 2017-09-17 09:11:06.000 260 7998.02 932.94 53920.88 88888.00 2017-09-17 09:11:07.000 260 7998.41 932.68 53921.33 88888.00 2017-09-17 09:11:08.000 260 7998.79 932.36 53921.77 88888.00 2017-09-17 09:11:09.000 260 7999.13 932.10 53922.17 88888.00 2017-09-17 09:11:10.000 260 7999.50 931.89 53922.58 88888.00 2017-09-17 09:11:11.000 260 7999.94 931.66 53923.07 88888.00 2017-09-17 09:11:12.000 260 8000.39 931.46 53923.58 88888.00 2017-09-17 09:11:13.000 260 8000.86 931.27 53924.07 88888.00 2017-09-17 09:11:14.000 260 8001.35 931.06 53924.59 88888.00 2017-09-17 09:11:15.000 260 8001.81 930.82 53925.09 88888.00 2017-09-17 09:11:16.000 260 8002.20 930.56 53925.55 88888.00 2017-09-17 09:11:17.000 260 8002.60 930.31 53926.00 88888.00 2017-09-17 09:11:18.000 260 8003.01 930.05 53926.46 88888.00 2017-09-17 09:11:19.000 260 8003.43 929.73 53926.95 88888.00 2017-09-17 09:11:20.000 260 8003.82 929.43 53927.41 88888.00 2017-09-17 09:11:21.000 260 8004.19 929.16 53927.84 88888.00 2017-09-17 09:11:22.000 260 8004.60 928.87 53928.34 88888.00 2017-09-17 09:11:23.000 260 8005.03 928.59 53928.86 88888.00 2017-09-17 09:11:24.000 260 8005.41 928.31 53929.29 88888.00 2017-09-17 09:11:25.000 260 8005.74 928.02 53929.68 88888.00 2017-09-17 09:11:26.000 260 8006.07 927.74 53930.10 88888.00 2017-09-17 09:11:27.000 260 8006.40 927.43 53930.54 88888.00 2017-09-17 09:11:28.000 260 8006.75 927.11 53931.02 88888.00 2017-09-17 09:11:29.000 260 8007.14 926.80 53931.54 88888.00 2017-09-17 09:11:30.000 260 8007.54 926.51 53932.06 88888.00 2017-09-17 09:11:31.000 260 8007.88 926.25 53932.52 88888.00 2017-09-17 09:11:32.000 260 8008.16 925.98 53932.92 88888.00 2017-09-17 09:11:33.000 260 8008.40 925.68 53933.31 88888.00 2017-09-17 09:11:34.000 260 8008.58 925.40 53933.66 88888.00 2017-09-17 09:11:35.000 260 8008.72 925.14 53933.96 88888.00 2017-09-17 09:11:36.000 260 8008.83 924.92 53934.27 88888.00 2017-09-17 09:11:37.000 260 8008.95 924.76 53934.60 88888.00 2017-09-17 09:11:38.000 260 8009.06 924.63 53934.94 88888.00 2017-09-17 09:11:39.000 260 8009.13 924.54 53935.25 88888.00 2017-09-17 09:11:40.000 260 8009.08 924.49 53935.46 88888.00 2017-09-17 09:11:41.000 260 8008.96 924.45 53935.64 88888.00 2017-09-17 09:11:42.000 260 8008.80 924.34 53935.84 88888.00 2017-09-17 09:11:43.000 260 8008.56 924.23 53936.02 88888.00 2017-09-17 09:11:44.000 260 8008.32 924.17 53936.20 88888.00 2017-09-17 09:11:45.000 260 8008.09 924.08 53936.43 88888.00 2017-09-17 09:11:46.000 260 8007.86 923.95 53936.70 88888.00 2017-09-17 09:11:47.000 260 8007.63 923.84 53936.95 88888.00 2017-09-17 09:11:48.000 260 8007.37 923.73 53937.17 88888.00 2017-09-17 09:11:49.000 260 8007.10 923.55 53937.42 88888.00 2017-09-17 09:11:50.000 260 8006.85 923.36 53937.70 88888.00 2017-09-17 09:11:51.000 260 8006.55 923.20 53937.94 88888.00 2017-09-17 09:11:52.000 260 8006.25 923.09 53938.14 88888.00 2017-09-17 09:11:53.000 260 8006.00 923.03 53938.39 88888.00 2017-09-17 09:11:54.000 260 8005.81 923.00 53938.69 88888.00 2017-09-17 09:11:55.000 260 8005.62 922.97 53939.00 88888.00 2017-09-17 09:11:56.000 260 8005.47 922.94 53939.34 88888.00 2017-09-17 09:11:57.000 260 8005.31 922.93 53939.65 88888.00 2017-09-17 09:11:58.000 260 8005.06 922.96 53939.86 88888.00 2017-09-17 09:11:59.000 260 8004.82 923.01 53940.07 88888.00 2017-09-17 09:12:00.000 260 8004.61 923.10 53940.36 88888.00 2017-09-17 09:12:01.000 260 8004.36 923.23 53940.60 88888.00 2017-09-17 09:12:02.000 260 8004.08 923.38 53940.82 88888.00 2017-09-17 09:12:03.000 260 8003.78 923.53 53941.05 88888.00 2017-09-17 09:12:04.000 260 8003.42 923.69 53941.26 88888.00 2017-09-17 09:12:05.000 260 8003.05 923.88 53941.48 88888.00 2017-09-17 09:12:06.000 260 8002.68 924.05 53941.74 88888.00 2017-09-17 09:12:07.000 260 8002.27 924.19 53941.99 88888.00 2017-09-17 09:12:08.000 260 8001.80 924.26 53942.23 88888.00 2017-09-17 09:12:09.000 260 8001.28 924.30 53942.44 88888.00 2017-09-17 09:12:10.000 260 8000.76 924.32 53942.66 88888.00 2017-09-17 09:12:11.000 260 8000.22 924.30 53942.91 88888.00 2017-09-17 09:12:12.000 260 7999.62 924.24 53943.13 88888.00 2017-09-17 09:12:13.000 260 7999.05 924.19 53943.35 88888.00 2017-09-17 09:12:14.000 260 7998.51 924.09 53943.63 88888.00 2017-09-17 09:12:15.000 260 7997.93 923.91 53943.91 88888.00 2017-09-17 09:12:16.000 260 7997.35 923.70 53944.20 88888.00 2017-09-17 09:12:17.000 260 7996.83 923.49 53944.51 88888.00 2017-09-17 09:12:18.000 260 7996.28 923.26 53944.80 88888.00 2017-09-17 09:12:19.000 260 7995.71 923.03 53945.11 88888.00 2017-09-17 09:12:20.000 260 7995.16 922.80 53945.45 88888.00 2017-09-17 09:12:21.000 260 7994.59 922.56 53945.74 88888.00 2017-09-17 09:12:22.000 260 7993.97 922.37 53945.96 88888.00 2017-09-17 09:12:23.000 260 7993.32 922.23 53946.16 88888.00 2017-09-17 09:12:24.000 260 7992.64 922.13 53946.32 88888.00 2017-09-17 09:12:25.000 260 7991.96 922.09 53946.46 88888.00 2017-09-17 09:12:26.000 260 7991.29 922.09 53946.64 88888.00 2017-09-17 09:12:27.000 260 7990.59 922.11 53946.78 88888.00 2017-09-17 09:12:28.000 260 7989.83 922.18 53946.85 88888.00 2017-09-17 09:12:29.000 260 7989.03 922.27 53946.91 88888.00 2017-09-17 09:12:30.000 260 7988.20 922.35 53946.96 88888.00 2017-09-17 09:12:31.000 260 7987.37 922.47 53947.00 88888.00 2017-09-17 09:12:32.000 260 7986.55 922.63 53947.06 88888.00 2017-09-17 09:12:33.000 260 7985.72 922.84 53947.11 88888.00 2017-09-17 09:12:34.000 260 7984.87 923.12 53947.14 88888.00 2017-09-17 09:12:35.000 260 7984.01 923.48 53947.16 88888.00 2017-09-17 09:12:36.000 260 7983.12 923.87 53947.17 88888.00 2017-09-17 09:12:37.000 260 7982.18 924.30 53947.14 88888.00 2017-09-17 09:12:38.000 260 7981.15 924.79 53947.04 88888.00 2017-09-17 09:12:39.000 260 7980.05 925.35 53946.89 88888.00 2017-09-17 09:12:40.000 260 7978.96 926.00 53946.73 88888.00 2017-09-17 09:12:41.000 260 7977.87 926.71 53946.60 88888.00 2017-09-17 09:12:42.000 260 7976.79 927.42 53946.48 88888.00 2017-09-17 09:12:43.000 260 7975.70 928.15 53946.37 88888.00 2017-09-17 09:12:44.000 260 7974.61 928.90 53946.25 88888.00 2017-09-17 09:12:45.000 260 7973.48 929.65 53946.12 88888.00 2017-09-17 09:12:46.000 260 7972.29 930.44 53945.93 88888.00 2017-09-17 09:12:47.000 260 7971.09 931.26 53945.71 88888.00 2017-09-17 09:12:48.000 260 7969.89 932.07 53945.51 88888.00 2017-09-17 09:12:49.000 260 7968.67 932.86 53945.31 88888.00 2017-09-17 09:12:50.000 260 7967.43 933.65 53945.07 88888.00 2017-09-17 09:12:51.000 260 7966.21 934.46 53944.84 88888.00 2017-09-17 09:12:52.000 260 7964.99 935.32 53944.60 88888.00 2017-09-17 09:12:53.000 260 7963.75 936.15 53944.33 88888.00 2017-09-17 09:12:54.000 260 7962.50 936.97 53944.05 88888.00 2017-09-17 09:12:55.000 260 7961.27 937.79 53943.76 88888.00 2017-09-17 09:12:56.000 260 7960.05 938.57 53943.50 88888.00 2017-09-17 09:12:57.000 260 7958.84 939.32 53943.27 88888.00 2017-09-17 09:12:58.000 260 7957.67 940.04 53943.07 88888.00 2017-09-17 09:12:59.000 260 7956.54 940.73 53942.91 88888.00 2017-09-17 09:13:00.000 260 7955.46 941.39 53942.75 88888.00 2017-09-17 09:13:01.000 260 7954.40 942.02 53942.60 88888.00 2017-09-17 09:13:02.000 260 7953.37 942.61 53942.48 88888.00 2017-09-17 09:13:03.000 260 7952.36 943.12 53942.40 88888.00 2017-09-17 09:13:04.000 260 7951.33 943.58 53942.30 88888.00 2017-09-17 09:13:05.000 260 7950.33 944.02 53942.22 88888.00 2017-09-17 09:13:06.000 260 7949.39 944.46 53942.19 88888.00 2017-09-17 09:13:07.000 260 7948.50 944.91 53942.19 88888.00 2017-09-17 09:13:08.000 260 7947.65 945.40 53942.20 88888.00 2017-09-17 09:13:09.000 260 7946.85 945.95 53942.25 88888.00 2017-09-17 09:13:10.000 260 7946.09 946.53 53942.33 88888.00 2017-09-17 09:13:11.000 260 7945.34 947.11 53942.40 88888.00 2017-09-17 09:13:12.000 260 7944.56 947.72 53942.41 88888.00 2017-09-17 09:13:13.000 260 7943.78 948.42 53942.41 88888.00 2017-09-17 09:13:14.000 260 7943.01 949.18 53942.41 88888.00 2017-09-17 09:13:15.000 260 7942.18 949.95 53942.34 88888.00 2017-09-17 09:13:16.000 260 7941.35 950.72 53942.26 88888.00 2017-09-17 09:13:17.000 260 7940.52 951.46 53942.20 88888.00 2017-09-17 09:13:18.000 260 7939.65 952.17 53942.12 88888.00 2017-09-17 09:13:19.000 260 7938.79 952.86 53942.05 88888.00 2017-09-17 09:13:20.000 260 7937.92 953.48 53942.00 88888.00 2017-09-17 09:13:21.000 260 7937.04 954.04 53941.93 88888.00 2017-09-17 09:13:22.000 260 7936.20 954.61 53941.87 88888.00 2017-09-17 09:13:23.000 260 7935.38 955.16 53941.83 88888.00 2017-09-17 09:13:24.000 260 7934.59 955.67 53941.83 88888.00 2017-09-17 09:13:25.000 260 7933.86 956.12 53941.86 88888.00 2017-09-17 09:13:26.000 260 7933.15 956.55 53941.87 88888.00 2017-09-17 09:13:27.000 260 7932.42 956.93 53941.87 88888.00 2017-09-17 09:13:28.000 260 7931.73 957.25 53941.91 88888.00 2017-09-17 09:13:29.000 260 7931.08 957.50 53941.97 88888.00 2017-09-17 09:13:30.000 260 7930.44 957.67 53942.06 88888.00 2017-09-17 09:13:31.000 260 7929.85 957.79 53942.21 88888.00 2017-09-17 09:13:32.000 260 7929.31 957.90 53942.38 88888.00 2017-09-17 09:13:33.000 260 7928.81 958.02 53942.55 88888.00 2017-09-17 09:13:34.000 260 7928.35 958.19 53942.75 88888.00 2017-09-17 09:13:35.000 260 7927.92 958.40 53942.95 88888.00 2017-09-17 09:13:36.000 260 7927.49 958.64 53943.15 88888.00 2017-09-17 09:13:37.000 260 7927.02 958.88 53943.34 88888.00 2017-09-17 09:13:38.000 260 7926.52 959.14 53943.51 88888.00 2017-09-17 09:13:39.000 260 7926.01 959.47 53943.66 88888.00 2017-09-17 09:13:40.000 260 7925.48 959.84 53943.78 88888.00 2017-09-17 09:13:41.000 260 7924.93 960.26 53943.88 88888.00 2017-09-17 09:13:42.000 260 7924.39 960.75 53943.97 88888.00 2017-09-17 09:13:43.000 260 7923.87 961.32 53944.08 88888.00 2017-09-17 09:13:44.000 260 7923.35 961.95 53944.18 88888.00 2017-09-17 09:13:45.000 260 7922.78 962.59 53944.21 88888.00 2017-09-17 09:13:46.000 260 7922.17 963.23 53944.20 88888.00 2017-09-17 09:13:47.000 260 7921.50 963.88 53944.13 88888.00 2017-09-17 09:13:48.000 260 7920.76 964.54 53943.99 88888.00 2017-09-17 09:13:49.000 260 7919.97 965.21 53943.79 88888.00 2017-09-17 09:13:50.000 260 7919.11 965.87 53943.53 88888.00 2017-09-17 09:13:51.000 260 7918.18 966.51 53943.19 88888.00 2017-09-17 09:13:52.000 260 7917.22 967.10 53942.84 88888.00 2017-09-17 09:13:53.000 260 7916.26 967.65 53942.49 88888.00 2017-09-17 09:13:54.000 260 7915.26 968.18 53942.08 88888.00 2017-09-17 09:13:55.000 260 7914.23 968.65 53941.65 88888.00 2017-09-17 09:13:56.000 260 7913.19 969.05 53941.23 88888.00 2017-09-17 09:13:57.000 260 7912.17 969.44 53940.81 88888.00 2017-09-17 09:13:58.000 260 7911.17 969.78 53940.43 88888.00 2017-09-17 09:13:59.000 260 7910.20 970.07 53940.07 88888.00 2017-09-17 09:14:00.000 260 7909.27 970.38 53939.73 88888.00 2017-09-17 09:14:01.000 260 7908.40 970.72 53939.43 88888.00 2017-09-17 09:14:02.000 260 7907.59 971.09 53939.15 88888.00 2017-09-17 09:14:03.000 260 7906.81 971.52 53938.91 88888.00 2017-09-17 09:14:04.000 260 7906.08 971.94 53938.70 88888.00 2017-09-17 09:14:05.000 260 7905.38 972.36 53938.50 88888.00 2017-09-17 09:14:06.000 260 7904.70 972.78 53938.29 88888.00 2017-09-17 09:14:07.000 260 7904.04 973.18 53938.10 88888.00 2017-09-17 09:14:08.000 260 7903.38 973.56 53937.90 88888.00 2017-09-17 09:14:09.000 260 7902.72 973.92 53937.70 88888.00 2017-09-17 09:14:10.000 260 7902.07 974.24 53937.52 88888.00 2017-09-17 09:14:11.000 260 7901.42 974.54 53937.29 88888.00 2017-09-17 09:14:12.000 260 7900.77 974.86 53937.05 88888.00 2017-09-17 09:14:13.000 260 7900.17 975.18 53936.84 88888.00 2017-09-17 09:14:14.000 260 7899.59 975.46 53936.63 88888.00 2017-09-17 09:14:15.000 260 7899.03 975.72 53936.41 88888.00 2017-09-17 09:14:16.000 260 7898.43 975.99 53936.11 88888.00 2017-09-17 09:14:17.000 260 7897.76 976.33 53935.72 88888.00 2017-09-17 09:14:18.000 260 7897.06 976.68 53935.28 88888.00 2017-09-17 09:14:19.000 260 7896.35 976.98 53934.82 88888.00 2017-09-17 09:14:20.000 260 7895.64 977.24 53934.35 88888.00 2017-09-17 09:14:21.000 260 7894.93 977.45 53933.90 88888.00 2017-09-17 09:14:22.000 260 7894.24 977.60 53933.48 88888.00 2017-09-17 09:14:23.000 260 7893.58 977.72 53933.06 88888.00 2017-09-17 09:14:24.000 260 7892.90 977.81 53932.62 88888.00 2017-09-17 09:14:25.000 260 7892.22 977.85 53932.18 88888.00 2017-09-17 09:14:26.000 260 7891.56 977.86 53931.75 88888.00 2017-09-17 09:14:27.000 260 7890.87 977.89 53931.27 88888.00 2017-09-17 09:14:28.000 260 7890.16 977.90 53930.75 88888.00 2017-09-17 09:14:29.000 260 7889.48 977.88 53930.25 88888.00 2017-09-17 09:14:30.000 260 7888.81 977.87 53929.75 88888.00 2017-09-17 09:14:31.000 260 7888.16 977.87 53929.27 88888.00 2017-09-17 09:14:32.000 260 7887.56 977.87 53928.84 88888.00 2017-09-17 09:14:33.000 260 7887.04 977.89 53928.45 88888.00 2017-09-17 09:14:34.000 260 7886.58 977.90 53928.11 88888.00 2017-09-17 09:14:35.000 260 7886.23 977.91 53927.85 88888.00 2017-09-17 09:14:36.000 260 7885.96 977.96 53927.62 88888.00 2017-09-17 09:14:37.000 260 7885.71 978.03 53927.38 88888.00 2017-09-17 09:14:38.000 260 7885.47 978.09 53927.12 88888.00 2017-09-17 09:14:39.000 260 7885.21 978.13 53926.85 88888.00 2017-09-17 09:14:40.000 260 7884.89 978.11 53926.51 88888.00 2017-09-17 09:14:41.000 260 7884.50 978.07 53926.11 88888.00 2017-09-17 09:14:42.000 260 7884.05 978.02 53925.64 88888.00 2017-09-17 09:14:43.000 260 7883.53 977.97 53925.11 88888.00 2017-09-17 09:14:44.000 260 7882.97 977.94 53924.57 88888.00 2017-09-17 09:14:45.000 260 7882.35 977.92 53923.98 88888.00 2017-09-17 09:14:46.000 260 7881.65 977.94 53923.31 88888.00 2017-09-17 09:14:47.000 260 7880.89 977.98 53922.61 88888.00 2017-09-17 09:14:48.000 260 7880.11 978.02 53921.89 88888.00 2017-09-17 09:14:49.000 260 7879.32 978.04 53921.20 88888.00 2017-09-17 09:14:50.000 260 7878.53 978.03 53920.52 88888.00 2017-09-17 09:14:51.000 260 7877.74 977.97 53919.89 88888.00 2017-09-17 09:14:52.000 260 7876.98 977.85 53919.29 88888.00 2017-09-17 09:14:53.000 260 7876.22 977.69 53918.69 88888.00 2017-09-17 09:14:54.000 260 7875.48 977.49 53918.12 88888.00 2017-09-17 09:14:55.000 260 7874.79 977.24 53917.59 88888.00 2017-09-17 09:14:56.000 260 7874.09 976.97 53917.05 88888.00 2017-09-17 09:14:57.000 260 7873.36 976.69 53916.51 88888.00 2017-09-17 09:14:58.000 260 7872.66 976.40 53915.97 88888.00 2017-09-17 09:14:59.000 260 7871.96 976.07 53915.44 88888.00 2017-09-17 09:15:00.000 260 7871.27 975.69 53914.91 88888.00 2017-09-17 09:15:01.000 260 7870.58 975.23 53914.39 88888.00 2017-09-17 09:15:02.000 260 7869.89 974.70 53913.89 88888.00 2017-09-17 09:15:03.000 260 7869.21 974.11 53913.41 88888.00 2017-09-17 09:15:04.000 260 7868.54 973.49 53912.94 88888.00 2017-09-17 09:15:05.000 260 7867.89 972.87 53912.47 88888.00 2017-09-17 09:15:06.000 260 7867.25 972.22 53911.99 88888.00 2017-09-17 09:15:07.000 260 7866.59 971.54 53911.50 88888.00 2017-09-17 09:15:08.000 260 7865.91 970.84 53911.00 88888.00 2017-09-17 09:15:09.000 260 7865.19 970.11 53910.45 88888.00 2017-09-17 09:15:10.000 260 7864.44 969.37 53909.88 88888.00 2017-09-17 09:15:11.000 260 7863.70 968.58 53909.32 88888.00 2017-09-17 09:15:12.000 260 7863.00 967.72 53908.81 88888.00 2017-09-17 09:15:13.000 260 7862.36 966.84 53908.37 88888.00 2017-09-17 09:15:14.000 260 7861.79 965.92 53907.99 88888.00 2017-09-17 09:15:15.000 260 7861.30 964.95 53907.69 88888.00 2017-09-17 09:15:16.000 260 7860.89 963.97 53907.45 88888.00 2017-09-17 09:15:17.000 260 7860.55 963.00 53907.25 88888.00 2017-09-17 09:15:18.000 260 7860.27 962.07 53907.08 88888.00 2017-09-17 09:15:19.000 260 7860.07 961.20 53906.95 88888.00 2017-09-17 09:15:20.000 260 7859.97 960.38 53906.88 88888.00 2017-09-17 09:15:21.000 260 7859.93 959.62 53906.86 88888.00 2017-09-17 09:15:22.000 260 7859.92 958.92 53906.82 88888.00 2017-09-17 09:15:23.000 260 7859.96 958.27 53906.79 88888.00 2017-09-17 09:15:24.000 260 7860.02 957.68 53906.79 88888.00 2017-09-17 09:15:25.000 260 7860.06 957.14 53906.74 88888.00 2017-09-17 09:15:26.000 260 7860.03 956.61 53906.61 88888.00 2017-09-17 09:15:27.000 260 7859.92 956.07 53906.42 88888.00 2017-09-17 09:15:28.000 260 7859.73 955.57 53906.12 88888.00 2017-09-17 09:15:29.000 260 7859.43 955.07 53905.71 88888.00 2017-09-17 09:15:30.000 260 7859.04 954.56 53905.27 88888.00 2017-09-17 09:15:31.000 260 7858.60 954.04 53904.78 88888.00 2017-09-17 09:15:32.000 260 7858.14 953.47 53904.28 88888.00 2017-09-17 09:15:33.000 260 7857.70 952.86 53903.82 88888.00 2017-09-17 09:15:34.000 260 7857.28 952.24 53903.39 88888.00 2017-09-17 09:15:35.000 260 7856.91 951.62 53902.99 88888.00 2017-09-17 09:15:36.000 260 7856.64 950.97 53902.69 88888.00 2017-09-17 09:15:37.000 260 7856.45 950.33 53902.43 88888.00 2017-09-17 09:15:38.000 260 7856.35 949.74 53902.21 88888.00 2017-09-17 09:15:39.000 260 7856.39 949.19 53902.07 88888.00 2017-09-17 09:15:40.000 260 7856.55 948.68 53902.02 88888.00 2017-09-17 09:15:41.000 260 7856.81 948.22 53901.99 88888.00 2017-09-17 09:15:42.000 260 7857.14 947.80 53901.98 88888.00 2017-09-17 09:15:43.000 260 7857.52 947.45 53901.99 88888.00 2017-09-17 09:15:44.000 260 7857.92 947.16 53901.96 88888.00 2017-09-17 09:15:45.000 260 7858.31 946.89 53901.91 88888.00 2017-09-17 09:15:46.000 260 7858.71 946.66 53901.86 88888.00 2017-09-17 09:15:47.000 260 7859.13 946.46 53901.81 88888.00 2017-09-17 09:15:48.000 260 7859.59 946.30 53901.78 88888.00 2017-09-17 09:15:49.000 260 7860.07 946.15 53901.77 88888.00 2017-09-17 09:15:50.000 260 7860.54 946.00 53901.75 88888.00 2017-09-17 09:15:51.000 260 7861.02 945.87 53901.75 88888.00 2017-09-17 09:15:52.000 260 7861.51 945.76 53901.74 88888.00 2017-09-17 09:15:53.000 260 7861.93 945.70 53901.66 88888.00 2017-09-17 09:15:54.000 260 7862.34 945.71 53901.56 88888.00 2017-09-17 09:15:55.000 260 7862.77 945.78 53901.47 88888.00 2017-09-17 09:15:56.000 260 7863.21 945.88 53901.40 88888.00 2017-09-17 09:15:57.000 260 7863.67 945.99 53901.36 88888.00 2017-09-17 09:15:58.000 260 7864.15 946.13 53901.31 88888.00 2017-09-17 09:15:59.000 260 7864.61 946.29 53901.25 88888.00 2017-09-17 09:16:00.000 260 7865.08 946.43 53901.22 88888.00 2017-09-17 09:16:01.000 260 7865.53 946.47 53901.17 88888.00 2017-09-17 09:16:02.000 260 7865.94 946.41 53901.11 88888.00 2017-09-17 09:16:03.000 260 7866.29 946.26 53901.03 88888.00 2017-09-17 09:16:04.000 260 7866.58 946.00 53900.88 88888.00 2017-09-17 09:16:05.000 260 7866.78 945.62 53900.70 88888.00 2017-09-17 09:16:06.000 260 7866.87 945.15 53900.45 88888.00 2017-09-17 09:16:07.000 260 7866.92 944.62 53900.14 88888.00 2017-09-17 09:16:08.000 260 7866.97 944.06 53899.86 88888.00 2017-09-17 09:16:09.000 260 7867.08 943.52 53899.63 88888.00 2017-09-17 09:16:10.000 260 7867.28 943.01 53899.48 88888.00 2017-09-17 09:16:11.000 260 7867.62 942.51 53899.46 88888.00 2017-09-17 09:16:12.000 260 7868.14 942.04 53899.58 88888.00 2017-09-17 09:16:13.000 260 7868.87 941.59 53899.86 88888.00 2017-09-17 09:16:14.000 260 7869.78 941.15 53900.27 88888.00 2017-09-17 09:16:15.000 260 7870.85 940.70 53900.79 88888.00 2017-09-17 09:16:16.000 260 7872.08 940.24 53901.41 88888.00 2017-09-17 09:16:17.000 260 7873.41 939.74 53902.09 88888.00 2017-09-17 09:16:18.000 260 7874.74 939.18 53902.74 88888.00 2017-09-17 09:16:19.000 260 7876.03 938.59 53903.34 88888.00 2017-09-17 09:16:20.000 260 7877.28 938.04 53903.89 88888.00 2017-09-17 09:16:21.000 260 7878.48 937.55 53904.38 88888.00 2017-09-17 09:16:22.000 260 7879.64 937.18 53904.80 88888.00 2017-09-17 09:16:23.000 260 7880.71 936.89 53905.13 88888.00 2017-09-17 09:16:24.000 260 7881.70 936.58 53905.44 88888.00 2017-09-17 09:16:25.000 260 7882.62 936.24 53905.73 88888.00 2017-09-17 09:16:26.000 260 7883.48 935.89 53905.99 88888.00 2017-09-17 09:16:27.000 260 7884.31 935.57 53906.21 88888.00 2017-09-17 09:16:28.000 260 7885.12 935.30 53906.45 88888.00 2017-09-17 09:16:29.000 260 7885.96 935.04 53906.70 88888.00 2017-09-17 09:16:30.000 260 7886.84 934.80 53906.97 88888.00 2017-09-17 09:16:31.000 260 7887.76 934.58 53907.28 88888.00 2017-09-17 09:16:32.000 260 7888.75 934.39 53907.63 88888.00 2017-09-17 09:16:33.000 260 7889.80 934.26 53908.02 88888.00 2017-09-17 09:16:34.000 260 7890.91 934.15 53908.45 88888.00 2017-09-17 09:16:35.000 260 7892.08 934.08 53908.90 88888.00 2017-09-17 09:16:36.000 260 7893.28 934.10 53909.36 88888.00 2017-09-17 09:16:37.000 260 7894.52 934.18 53909.84 88888.00 2017-09-17 09:16:38.000 260 7895.83 934.31 53910.35 88888.00 2017-09-17 09:16:39.000 260 7897.20 934.48 53910.89 88888.00 2017-09-17 09:16:40.000 260 7898.57 934.67 53911.44 88888.00 2017-09-17 09:16:41.000 260 7899.92 934.84 53911.98 88888.00 2017-09-17 09:16:42.000 260 7901.17 934.98 53912.46 88888.00 2017-09-17 09:16:43.000 260 7902.27 935.08 53912.82 88888.00 2017-09-17 09:16:44.000 260 7903.22 935.14 53913.09 88888.00 2017-09-17 09:16:45.000 260 7904.02 935.17 53913.27 88888.00 2017-09-17 09:16:46.000 260 7904.68 935.16 53913.36 88888.00 2017-09-17 09:16:47.000 260 7905.15 935.11 53913.36 88888.00 2017-09-17 09:16:48.000 260 7905.44 934.98 53913.23 88888.00 2017-09-17 09:16:49.000 260 7905.61 934.74 53913.08 88888.00 2017-09-17 09:16:50.000 260 7905.69 934.38 53912.94 88888.00 2017-09-17 09:16:51.000 260 7905.69 933.90 53912.82 88888.00 2017-09-17 09:16:52.000 260 7905.71 933.30 53912.74 88888.00 2017-09-17 09:16:53.000 260 7905.78 932.64 53912.75 88888.00 2017-09-17 09:16:54.000 260 7905.96 931.97 53912.89 88888.00 2017-09-17 09:16:55.000 260 7906.28 931.26 53913.19 88888.00 2017-09-17 09:16:56.000 260 7906.73 930.59 53913.59 88888.00 2017-09-17 09:16:57.000 260 7907.24 930.00 53914.02 88888.00 2017-09-17 09:16:58.000 260 7907.84 929.47 53914.48 88888.00 2017-09-17 09:16:59.000 260 7908.57 929.03 53915.02 88888.00 2017-09-17 09:17:00.000 260 7909.38 928.67 53915.59 88888.00 2017-09-17 09:17:01.000 260 7910.24 928.34 53916.22 88888.00 2017-09-17 09:17:02.000 260 7911.19 927.97 53916.92 88888.00 2017-09-17 09:17:03.000 260 7912.15 927.52 53917.63 88888.00 2017-09-17 09:17:04.000 260 7913.04 926.97 53918.29 88888.00 2017-09-17 09:17:05.000 260 7913.85 926.33 53918.87 88888.00 2017-09-17 09:17:06.000 260 7914.56 925.55 53919.42 88888.00 2017-09-17 09:17:07.000 260 7915.16 924.65 53919.91 88888.00 2017-09-17 09:17:08.000 260 7915.69 923.70 53920.36 88888.00 2017-09-17 09:17:09.000 260 7916.22 922.71 53920.83 88888.00 2017-09-17 09:17:10.000 260 7916.74 921.71 53921.33 88888.00 2017-09-17 09:17:11.000 260 7917.24 920.84 53921.79 88888.00 2017-09-17 09:17:12.000 260 7917.76 920.16 53922.25 88888.00 2017-09-17 09:17:13.000 260 7918.35 919.66 53922.74 88888.00 2017-09-17 09:17:14.000 260 7919.04 919.34 53923.30 88888.00 2017-09-17 09:17:15.000 260 7919.80 919.19 53923.94 88888.00 2017-09-17 09:17:16.000 260 7920.65 919.17 53924.65 88888.00 2017-09-17 09:17:17.000 260 7921.60 919.28 53925.42 88888.00 2017-09-17 09:17:18.000 260 7922.58 919.51 53926.17 88888.00 2017-09-17 09:17:19.000 260 7923.48 919.81 53926.83 88888.00 2017-09-17 09:17:20.000 260 7924.28 920.21 53927.39 88888.00 2017-09-17 09:17:21.000 260 7924.96 920.68 53927.83 88888.00 2017-09-17 09:17:22.000 260 7925.49 921.19 53928.18 88888.00 2017-09-17 09:17:23.000 260 7925.86 921.65 53928.46 88888.00 2017-09-17 09:17:24.000 260 7926.07 922.03 53928.65 88888.00 2017-09-17 09:17:25.000 260 7926.12 922.32 53928.77 88888.00 2017-09-17 09:17:26.000 260 7926.05 922.50 53928.85 88888.00 2017-09-17 09:17:27.000 260 7925.85 922.52 53928.92 88888.00 2017-09-17 09:17:28.000 260 7925.58 922.41 53929.01 88888.00 2017-09-17 09:17:29.000 260 7925.26 922.16 53929.12 88888.00 2017-09-17 09:17:30.000 260 7924.88 921.81 53929.24 88888.00 2017-09-17 09:17:31.000 260 7924.48 921.42 53929.34 88888.00 2017-09-17 09:17:32.000 260 7924.08 921.01 53929.47 88888.00 2017-09-17 09:17:33.000 260 7923.74 920.58 53929.69 88888.00 2017-09-17 09:17:34.000 260 7923.46 920.17 53929.94 88888.00 2017-09-17 09:17:35.000 260 7923.21 919.89 53930.20 88888.00 2017-09-17 09:17:36.000 260 7922.96 919.75 53930.41 88888.00 2017-09-17 09:17:37.000 260 7922.67 919.80 53930.49 88888.00 2017-09-17 09:17:38.000 260 7922.39 920.09 53930.50 88888.00 2017-09-17 09:17:39.000 260 7922.22 920.57 53930.55 88888.00 2017-09-17 09:17:40.000 260 7922.16 921.18 53930.68 88888.00 2017-09-17 09:17:41.000 260 7922.31 921.86 53930.98 88888.00 2017-09-17 09:17:42.000 260 7922.71 922.58 53931.49 88888.00 2017-09-17 09:17:43.000 260 7923.32 923.27 53932.16 88888.00 2017-09-17 09:17:44.000 260 7924.08 923.91 53932.90 88888.00 2017-09-17 09:17:45.000 260 7924.94 924.54 53933.64 88888.00 2017-09-17 09:17:46.000 260 7925.89 925.24 53934.40 88888.00 2017-09-17 09:17:47.000 260 7926.96 926.01 53935.21 88888.00 2017-09-17 09:17:48.000 260 7928.05 926.81 53936.01 88888.00 2017-09-17 09:17:49.000 260 7929.04 927.64 53936.66 88888.00 2017-09-17 09:17:50.000 260 7929.87 928.49 53937.15 88888.00 2017-09-17 09:17:51.000 260 7930.54 929.32 53937.53 88888.00 2017-09-17 09:17:52.000 260 7931.07 930.06 53937.84 88888.00 2017-09-17 09:17:53.000 260 7931.47 930.75 53938.11 88888.00 2017-09-17 09:17:54.000 260 7931.73 931.46 53938.24 88888.00 2017-09-17 09:17:55.000 260 7931.83 932.15 53938.25 88888.00 2017-09-17 09:17:56.000 260 7931.82 932.83 53938.17 88888.00 2017-09-17 09:17:57.000 260 7931.70 933.56 53937.98 88888.00 2017-09-17 09:17:58.000 260 7931.54 934.29 53937.79 88888.00 2017-09-17 09:17:59.000 260 7931.31 935.05 53937.48 88888.00 2017-09-17 09:18:00.000 260 7930.90 935.94 53936.95 88888.00 2017-09-17 09:18:01.000 260 7930.42 936.97 53936.34 88888.00 2017-09-17 09:18:02.000 260 7929.97 938.10 53935.74 88888.00 2017-09-17 09:18:03.000 260 7929.57 939.29 53935.20 88888.00 2017-09-17 09:18:04.000 260 7929.27 940.49 53934.80 88888.00 2017-09-17 09:18:05.000 260 7929.13 941.64 53934.57 88888.00 2017-09-17 09:18:06.000 260 7929.17 942.71 53934.51 88888.00 2017-09-17 09:18:07.000 260 7929.44 943.70 53934.69 88888.00 2017-09-17 09:18:08.000 260 7929.97 944.64 53935.11 88888.00 2017-09-17 09:18:09.000 260 7930.81 945.63 53935.75 88888.00 2017-09-17 09:18:10.000 260 7932.05 946.61 53936.70 88888.00 2017-09-17 09:18:11.000 260 7933.61 947.58 53937.93 88888.00 2017-09-17 09:18:12.000 260 7935.35 948.60 53939.27 88888.00 2017-09-17 09:18:13.000 260 7937.23 949.72 53940.64 88888.00 2017-09-17 09:18:14.000 260 7939.26 950.95 53942.12 88888.00 2017-09-17 09:18:15.000 260 7941.38 952.36 53943.65 88888.00 2017-09-17 09:18:16.000 260 7943.54 953.99 53945.16 88888.00 2017-09-17 09:18:17.000 260 7945.81 955.83 53946.75 88888.00 2017-09-17 09:18:18.000 260 7948.13 957.90 53948.35 88888.00 2017-09-17 09:18:19.000 260 7950.44 960.21 53949.91 88888.00 2017-09-17 09:18:20.000 260 7952.73 962.72 53951.48 88888.00 2017-09-17 09:18:21.000 260 7954.92 965.40 53953.01 88888.00 2017-09-17 09:18:22.000 260 7956.97 968.26 53954.39 88888.00 2017-09-17 09:18:23.000 260 7958.91 971.23 53955.67 88888.00 2017-09-17 09:18:24.000 260 7960.67 974.26 53956.82 88888.00 2017-09-17 09:18:25.000 260 7962.15 977.31 53957.79 88888.00 2017-09-17 09:18:26.000 260 7963.33 980.32 53958.57 88888.00 2017-09-17 09:18:27.000 260 7964.19 983.26 53959.12 88888.00 2017-09-17 09:18:28.000 260 7964.70 986.00 53959.49 88888.00 2017-09-17 09:18:29.000 260 7964.80 988.43 53959.66 88888.00 2017-09-17 09:18:30.000 260 7964.44 990.53 53959.58 88888.00 2017-09-17 09:18:31.000 260 7963.62 992.31 53959.26 88888.00 2017-09-17 09:18:32.000 260 7962.40 993.70 53958.76 88888.00 2017-09-17 09:18:33.000 260 7960.77 994.72 53958.10 88888.00 2017-09-17 09:18:34.000 260 7958.76 995.38 53957.29 88888.00 2017-09-17 09:18:35.000 260 7956.34 995.69 53956.32 88888.00 2017-09-17 09:18:36.000 260 7953.49 995.69 53955.11 88888.00 2017-09-17 09:18:37.000 260 7950.32 995.42 53953.73 88888.00 2017-09-17 09:18:38.000 260 7946.84 994.88 53952.25 88888.00 2017-09-17 09:18:39.000 260 7943.10 994.15 53950.65 88888.00 2017-09-17 09:18:40.000 260 7939.26 993.25 53949.07 88888.00 2017-09-17 09:18:41.000 260 7935.42 992.25 53947.55 88888.00 2017-09-17 09:18:42.000 260 7931.63 991.23 53946.09 88888.00 2017-09-17 09:18:43.000 260 7927.93 990.21 53944.67 88888.00 2017-09-17 09:18:44.000 260 7924.36 989.25 53943.27 88888.00 2017-09-17 09:18:45.000 260 7920.92 988.34 53941.91 88888.00 2017-09-17 09:18:46.000 260 7917.60 987.47 53940.59 88888.00 2017-09-17 09:18:47.000 260 7914.46 986.66 53939.29 88888.00 2017-09-17 09:18:48.000 260 7911.61 985.94 53938.13 88888.00 2017-09-17 09:18:49.000 260 7909.05 985.33 53937.12 88888.00 2017-09-17 09:18:50.000 260 7906.80 984.89 53936.22 88888.00 2017-09-17 09:18:51.000 260 7904.85 984.55 53935.45 88888.00 2017-09-17 09:18:52.000 260 7903.16 984.23 53934.76 88888.00 2017-09-17 09:18:53.000 260 7901.73 983.96 53934.21 88888.00 2017-09-17 09:18:54.000 260 7900.59 983.73 53933.79 88888.00 2017-09-17 09:18:55.000 260 7899.62 983.50 53933.39 88888.00 2017-09-17 09:18:56.000 260 7898.77 983.28 53933.01 88888.00 2017-09-17 09:18:57.000 260 7898.06 983.11 53932.70 88888.00 2017-09-17 09:18:58.000 260 7897.38 982.98 53932.31 88888.00 2017-09-17 09:18:59.000 260 7896.74 982.92 53931.88 88888.00 2017-09-17 09:19:00.000 260 7896.17 982.92 53931.50 88888.00 2017-09-17 09:19:01.000 260 7895.60 982.95 53931.11 88888.00 2017-09-17 09:19:02.000 260 7895.06 983.01 53930.71 88888.00 2017-09-17 09:19:03.000 260 7894.64 983.07 53930.45 88888.00 2017-09-17 09:19:04.000 260 7894.35 983.14 53930.32 88888.00 2017-09-17 09:19:05.000 260 7894.18 983.17 53930.27 88888.00 2017-09-17 09:19:06.000 260 7894.06 983.04 53930.31 88888.00 2017-09-17 09:19:07.000 260 7893.94 982.76 53930.40 88888.00 2017-09-17 09:19:08.000 260 7893.84 982.40 53930.52 88888.00 2017-09-17 09:19:09.000 260 7893.77 981.94 53930.70 88888.00 2017-09-17 09:19:10.000 260 7893.69 981.38 53930.86 88888.00 2017-09-17 09:19:11.000 260 7893.64 980.74 53931.06 88888.00 2017-09-17 09:19:12.000 260 7893.67 979.98 53931.36 88888.00 2017-09-17 09:19:13.000 260 7893.70 979.16 53931.66 88888.00 2017-09-17 09:19:14.000 260 7893.70 978.30 53931.94 88888.00 2017-09-17 09:19:15.000 260 7893.68 977.38 53932.21 88888.00 2017-09-17 09:19:16.000 260 7893.65 976.34 53932.52 88888.00 2017-09-17 09:19:17.000 260 7893.60 975.11 53932.86 88888.00 2017-09-17 09:19:18.000 260 7893.51 973.74 53933.18 88888.00 2017-09-17 09:19:19.000 260 7893.38 972.28 53933.45 88888.00 2017-09-17 09:19:20.000 260 7893.24 970.71 53933.70 88888.00 2017-09-17 09:19:21.000 260 7893.04 969.10 53933.91 88888.00 2017-09-17 09:19:22.000 260 7892.82 967.56 53934.03 88888.00 2017-09-17 09:19:23.000 260 7892.64 966.10 53934.14 88888.00 2017-09-17 09:19:24.000 260 7892.51 964.75 53934.25 88888.00 2017-09-17 09:19:25.000 260 7892.46 963.53 53934.37 88888.00 2017-09-17 09:19:26.000 260 7892.57 962.48 53934.58 88888.00 2017-09-17 09:19:27.000 260 7892.73 961.50 53934.82 88888.00 2017-09-17 09:19:28.000 260 7892.93 960.53 53935.09 88888.00 2017-09-17 09:19:29.000 260 7893.23 959.60 53935.48 88888.00 2017-09-17 09:19:30.000 260 7893.56 958.65 53935.90 88888.00 2017-09-17 09:19:31.000 260 7893.81 957.65 53936.25 88888.00 2017-09-17 09:19:32.000 260 7893.98 956.65 53936.54 88888.00 2017-09-17 09:19:33.000 260 7894.01 955.60 53936.75 88888.00 2017-09-17 09:19:34.000 260 7893.88 954.46 53936.88 88888.00 2017-09-17 09:19:35.000 260 7893.62 953.21 53936.98 88888.00 2017-09-17 09:19:36.000 260 7893.29 951.84 53937.12 88888.00 2017-09-17 09:19:37.000 260 7892.91 950.40 53937.25 88888.00 2017-09-17 09:19:38.000 260 7892.46 948.95 53937.32 88888.00 2017-09-17 09:19:39.000 260 7891.99 947.52 53937.40 88888.00 2017-09-17 09:19:40.000 260 7891.53 946.17 53937.48 88888.00 2017-09-17 09:19:41.000 260 7891.07 944.89 53937.56 88888.00 2017-09-17 09:19:42.000 260 7890.73 943.69 53937.74 88888.00 2017-09-17 09:19:43.000 260 7890.46 942.55 53937.94 88888.00 2017-09-17 09:19:44.000 260 7890.15 941.47 53938.06 88888.00 2017-09-17 09:19:45.000 260 7889.88 940.47 53938.17 88888.00 2017-09-17 09:19:46.000 260 7889.63 939.50 53938.32 88888.00 2017-09-17 09:19:47.000 260 7889.34 938.54 53938.40 88888.00 2017-09-17 09:19:48.000 260 7888.97 937.54 53938.42 88888.00 2017-09-17 09:19:49.000 260 7888.58 936.45 53938.44 88888.00 2017-09-17 09:19:50.000 260 7888.13 935.30 53938.44 88888.00 2017-09-17 09:19:51.000 260 7887.61 934.13 53938.36 88888.00 2017-09-17 09:19:52.000 260 7887.09 932.90 53938.30 88888.00 2017-09-17 09:19:53.000 260 7886.63 931.58 53938.29 88888.00 2017-09-17 09:19:54.000 260 7886.17 930.29 53938.25 88888.00 2017-09-17 09:19:55.000 260 7885.75 929.06 53938.20 88888.00 2017-09-17 09:19:56.000 260 7885.40 927.86 53938.17 88888.00 2017-09-17 09:19:57.000 260 7885.05 926.69 53938.10 88888.00 2017-09-17 09:19:58.000 260 7884.72 925.59 53937.98 88888.00 2017-09-17 09:19:59.000 260 7884.42 924.56 53937.86 88888.00 2017-09-17 09:20:00.000 260 7884.17 923.61 53937.73 88888.00 2017-09-17 09:20:01.000 260 7884.00 922.67 53937.68 88888.00 2017-09-17 09:20:02.000 260 7883.89 921.73 53937.66 88888.00 2017-09-17 09:20:03.000 260 7883.83 920.87 53937.63 88888.00 2017-09-17 09:20:04.000 260 7883.83 920.02 53937.64 88888.00 2017-09-17 09:20:05.000 260 7883.87 919.18 53937.67 88888.00 2017-09-17 09:20:06.000 260 7883.94 918.42 53937.62 88888.00 2017-09-17 09:20:07.000 260 7884.00 917.77 53937.52 88888.00 2017-09-17 09:20:08.000 260 7884.15 917.20 53937.50 88888.00 2017-09-17 09:20:09.000 260 7884.42 916.74 53937.54 88888.00 2017-09-17 09:20:10.000 260 7884.74 916.40 53937.55 88888.00 2017-09-17 09:20:11.000 260 7885.14 916.21 53937.55 88888.00 2017-09-17 09:20:12.000 260 7885.60 916.20 53937.54 88888.00 2017-09-17 09:20:13.000 260 7886.11 916.39 53937.51 88888.00 2017-09-17 09:20:14.000 260 7886.71 916.80 53937.49 88888.00 2017-09-17 09:20:15.000 260 7887.36 917.34 53937.45 88888.00 2017-09-17 09:20:16.000 260 7888.04 918.02 53937.39 88888.00 2017-09-17 09:20:17.000 260 7888.75 918.79 53937.35 88888.00 2017-09-17 09:20:18.000 260 7889.49 919.57 53937.36 88888.00 2017-09-17 09:20:19.000 260 7890.27 920.38 53937.40 88888.00 2017-09-17 09:20:20.000 260 7891.05 921.22 53937.38 88888.00 2017-09-17 09:20:21.000 260 7891.74 922.07 53937.29 88888.00 2017-09-17 09:20:22.000 260 7892.38 922.92 53937.16 88888.00 2017-09-17 09:20:23.000 260 7893.02 923.77 53937.06 88888.00 2017-09-17 09:20:24.000 260 7893.66 924.62 53936.98 88888.00 2017-09-17 09:20:25.000 260 7894.25 925.47 53936.88 88888.00 2017-09-17 09:20:26.000 260 7894.83 926.32 53936.78 88888.00 2017-09-17 09:20:27.000 260 7895.44 927.25 53936.71 88888.00 2017-09-17 09:20:28.000 260 7896.05 928.25 53936.62 88888.00 2017-09-17 09:20:29.000 260 7896.66 929.32 53936.55 88888.00 2017-09-17 09:20:30.000 260 7897.26 930.51 53936.48 88888.00 2017-09-17 09:20:31.000 260 7897.80 931.81 53936.35 88888.00 2017-09-17 09:20:32.000 260 7898.30 933.13 53936.22 88888.00 2017-09-17 09:20:33.000 260 7898.80 934.50 53936.09 88888.00 2017-09-17 09:20:34.000 260 7899.33 935.96 53935.98 88888.00 2017-09-17 09:20:35.000 260 7899.92 937.45 53935.96 88888.00 2017-09-17 09:20:36.000 260 7900.61 938.99 53936.04 88888.00 2017-09-17 09:20:37.000 260 7901.46 940.57 53936.24 88888.00 2017-09-17 09:20:38.000 260 7902.43 942.10 53936.59 88888.00 2017-09-17 09:20:39.000 260 7903.53 943.56 53937.05 88888.00 2017-09-17 09:20:40.000 260 7904.76 944.95 53937.65 88888.00 2017-09-17 09:20:41.000 260 7906.06 946.27 53938.29 88888.00 2017-09-17 09:20:42.000 260 7907.39 947.52 53938.94 88888.00 2017-09-17 09:20:43.000 260 7908.67 948.67 53939.56 88888.00 2017-09-17 09:20:44.000 260 7909.83 949.77 53940.06 88888.00 2017-09-17 09:20:45.000 260 7910.95 950.79 53940.54 88888.00 2017-09-17 09:20:46.000 260 7911.99 951.64 53941.00 88888.00 2017-09-17 09:20:47.000 260 7912.89 952.44 53941.33 88888.00 2017-09-17 09:20:48.000 260 7913.71 953.25 53941.57 88888.00 2017-09-17 09:20:49.000 260 7914.43 954.00 53941.76 88888.00 2017-09-17 09:20:50.000 260 7914.93 954.74 53941.79 88888.00 2017-09-17 09:20:51.000 260 7915.20 955.52 53941.60 88888.00 2017-09-17 09:20:52.000 260 7915.30 956.37 53941.29 88888.00 2017-09-17 09:20:53.000 260 7915.27 957.27 53940.91 88888.00 2017-09-17 09:20:54.000 260 7915.03 958.17 53940.41 88888.00 2017-09-17 09:20:55.000 260 7914.59 959.00 53939.82 88888.00 2017-09-17 09:20:56.000 260 7914.03 959.71 53939.21 88888.00 2017-09-17 09:20:57.000 260 7913.30 960.32 53938.52 88888.00 2017-09-17 09:20:58.000 260 7912.43 960.83 53937.77 88888.00 2017-09-17 09:20:59.000 260 7911.50 961.26 53937.04 88888.00 2017-09-17 09:21:00.000 260 7910.56 961.70 53936.36 88888.00 2017-09-17 09:21:01.000 260 7909.58 962.14 53935.69 88888.00 2017-09-17 09:21:02.000 260 7908.52 962.52 53934.98 88888.00 2017-09-17 09:21:03.000 260 7907.36 962.89 53934.21 88888.00 2017-09-17 09:21:04.000 260 7906.17 963.27 53933.44 88888.00 2017-09-17 09:21:05.000 260 7905.01 963.61 53932.74 88888.00 2017-09-17 09:21:06.000 260 7903.94 963.93 53932.16 88888.00 2017-09-17 09:21:07.000 260 7902.94 964.22 53931.66 88888.00 2017-09-17 09:21:08.000 260 7901.98 964.53 53931.18 88888.00 2017-09-17 09:21:09.000 260 7901.15 964.95 53930.76 88888.00 2017-09-17 09:21:10.000 260 7900.45 965.45 53930.46 88888.00 2017-09-17 09:21:11.000 260 7899.86 966.00 53930.22 88888.00 2017-09-17 09:21:12.000 260 7899.41 966.61 53930.05 88888.00 2017-09-17 09:21:13.000 260 7899.11 967.26 53929.99 88888.00 2017-09-17 09:21:14.000 260 7898.95 967.94 53930.01 88888.00 2017-09-17 09:21:15.000 260 7898.88 968.60 53930.12 88888.00 2017-09-17 09:21:16.000 260 7898.86 969.22 53930.23 88888.00 2017-09-17 09:21:17.000 260 7898.83 969.84 53930.27 88888.00 2017-09-17 09:21:18.000 260 7898.77 970.44 53930.27 88888.00 2017-09-17 09:21:19.000 260 7898.59 970.99 53930.18 88888.00 2017-09-17 09:21:20.000 260 7898.29 971.54 53929.96 88888.00 2017-09-17 09:21:21.000 260 7897.87 972.00 53929.67 88888.00 2017-09-17 09:21:22.000 260 7897.35 972.32 53929.32 88888.00 2017-09-17 09:21:23.000 260 7896.69 972.55 53928.89 88888.00 2017-09-17 09:21:24.000 260 7895.91 972.72 53928.40 88888.00 2017-09-17 09:21:25.000 260 7895.01 972.85 53927.83 88888.00 2017-09-17 09:21:26.000 260 7894.01 973.05 53927.18 88888.00 2017-09-17 09:21:27.000 260 7892.92 973.34 53926.45 88888.00 2017-09-17 09:21:28.000 260 7891.72 973.71 53925.64 88888.00 2017-09-17 09:21:29.000 260 7890.42 974.18 53924.74 88888.00 2017-09-17 09:21:30.000 260 7889.02 974.75 53923.78 88888.00 2017-09-17 09:21:31.000 260 7887.49 975.35 53922.72 88888.00 2017-09-17 09:21:32.000 260 7885.78 975.88 53921.56 88888.00 2017-09-17 09:21:33.000 260 7883.96 976.28 53920.38 88888.00 2017-09-17 09:21:34.000 260 7882.09 976.55 53919.22 88888.00 2017-09-17 09:21:35.000 260 7880.21 976.67 53918.10 88888.00 2017-09-17 09:21:36.000 260 7878.43 976.66 53917.10 88888.00 2017-09-17 09:21:37.000 260 7876.80 976.54 53916.25 88888.00 2017-09-17 09:21:38.000 260 7875.37 976.26 53915.61 88888.00 2017-09-17 09:21:39.000 260 7874.19 975.78 53915.20 88888.00 2017-09-17 09:21:40.000 260 7873.27 975.18 53914.97 88888.00 2017-09-17 09:21:41.000 260 7872.57 974.51 53914.88 88888.00 2017-09-17 09:21:42.000 260 7872.02 973.77 53914.89 88888.00 2017-09-17 09:21:43.000 260 7871.66 972.99 53915.00 88888.00 2017-09-17 09:21:44.000 260 7871.50 972.21 53915.20 88888.00 2017-09-17 09:21:45.000 260 7871.48 971.45 53915.46 88888.00 2017-09-17 09:21:46.000 260 7871.54 970.68 53915.75 88888.00 2017-09-17 09:21:47.000 260 7871.75 969.92 53916.09 88888.00 2017-09-17 09:21:48.000 260 7872.09 969.20 53916.50 88888.00 2017-09-17 09:21:49.000 260 7872.49 968.51 53916.92 88888.00 2017-09-17 09:21:50.000 260 7872.98 967.85 53917.39 88888.00 2017-09-17 09:21:51.000 260 7873.58 967.32 53917.91 88888.00 2017-09-17 09:21:52.000 260 7874.28 966.94 53918.46 88888.00 2017-09-17 09:21:53.000 260 7875.06 966.70 53919.05 88888.00 2017-09-17 09:21:54.000 260 7875.89 966.62 53919.62 88888.00 2017-09-17 09:21:55.000 260 7876.80 966.66 53920.21 88888.00 2017-09-17 09:21:56.000 260 7877.79 966.75 53920.92 88888.00 2017-09-17 09:21:57.000 260 7878.84 966.88 53921.67 88888.00 2017-09-17 09:21:58.000 260 7879.96 966.98 53922.43 88888.00 2017-09-17 09:21:59.000 260 7881.13 967.05 53923.27 88888.00 2017-09-17 09:22:00.000 260 7882.44 967.06 53924.25 88888.00 2017-09-17 09:22:01.000 260 7883.94 967.00 53925.38 88888.00 2017-09-17 09:22:02.000 260 7885.60 966.86 53926.61 88888.00 2017-09-17 09:22:03.000 260 7887.42 966.69 53927.98 88888.00 2017-09-17 09:22:04.000 260 7889.47 966.48 53929.55 88888.00 2017-09-17 09:22:05.000 260 7891.74 966.28 53931.29 88888.00 2017-09-17 09:22:06.000 260 7894.17 966.17 53933.12 88888.00 2017-09-17 09:22:07.000 260 7896.67 966.19 53934.96 88888.00 2017-09-17 09:22:08.000 260 7899.09 966.32 53936.70 88888.00 2017-09-17 09:22:09.000 260 7901.39 966.59 53938.32 88888.00 2017-09-17 09:22:10.000 260 7903.60 967.06 53939.85 88888.00 2017-09-17 09:22:11.000 260 7905.72 967.71 53941.30 88888.00 2017-09-17 09:22:12.000 260 7907.71 968.50 53942.66 88888.00 2017-09-17 09:22:13.000 260 7909.48 969.39 53943.89 88888.00 2017-09-17 09:22:14.000 260 7910.98 970.34 53944.95 88888.00 2017-09-17 09:22:15.000 260 7912.18 971.33 53945.80 88888.00 2017-09-17 09:22:16.000 260 7913.10 972.38 53946.52 88888.00 2017-09-17 09:22:17.000 260 7913.80 973.45 53947.14 88888.00 2017-09-17 09:22:18.000 260 7914.31 974.43 53947.72 88888.00 2017-09-17 09:22:19.000 260 7914.62 975.32 53948.25 88888.00 2017-09-17 09:22:20.000 260 7914.79 976.16 53948.75 88888.00 2017-09-17 09:22:21.000 260 7914.84 976.99 53949.26 88888.00 2017-09-17 09:22:22.000 260 7914.75 977.78 53949.73 88888.00 2017-09-17 09:22:23.000 260 7914.52 978.52 53950.13 88888.00 2017-09-17 09:22:24.000 260 7914.18 979.26 53950.52 88888.00 2017-09-17 09:22:25.000 260 7913.72 979.96 53950.89 88888.00 2017-09-17 09:22:26.000 260 7913.08 980.55 53951.16 88888.00 2017-09-17 09:22:27.000 260 7912.23 981.04 53951.32 88888.00 2017-09-17 09:22:28.000 260 7911.21 981.48 53951.40 88888.00 2017-09-17 09:22:29.000 260 7910.04 981.89 53951.38 88888.00 2017-09-17 09:22:30.000 260 7908.70 982.30 53951.24 88888.00 2017-09-17 09:22:31.000 260 7907.26 982.71 53951.05 88888.00 2017-09-17 09:22:32.000 260 7905.79 983.12 53950.89 88888.00 2017-09-17 09:22:33.000 260 7904.30 983.57 53950.71 88888.00 2017-09-17 09:22:34.000 260 7902.79 984.03 53950.52 88888.00 2017-09-17 09:22:35.000 260 7901.26 984.47 53950.33 88888.00 2017-09-17 09:22:36.000 260 7899.66 984.91 53950.09 88888.00 2017-09-17 09:22:37.000 260 7897.96 985.34 53949.75 88888.00 2017-09-17 09:22:38.000 260 7896.19 985.78 53949.33 88888.00 2017-09-17 09:22:39.000 260 7894.35 986.20 53948.85 88888.00 2017-09-17 09:22:40.000 260 7892.46 986.58 53948.33 88888.00 2017-09-17 09:22:41.000 260 7890.52 986.89 53947.78 88888.00 2017-09-17 09:22:42.000 260 7888.62 987.14 53947.28 88888.00 2017-09-17 09:22:43.000 260 7886.84 987.29 53946.88 88888.00 2017-09-17 09:22:44.000 260 7885.16 987.31 53946.59 88888.00 2017-09-17 09:22:45.000 260 7883.53 987.20 53946.36 88888.00 2017-09-17 09:22:46.000 260 7881.95 986.94 53946.17 88888.00 2017-09-17 09:22:47.000 260 7880.42 986.55 53945.98 88888.00 2017-09-17 09:22:48.000 260 7878.89 986.05 53945.76 88888.00 2017-09-17 09:22:49.000 260 7877.32 985.51 53945.46 88888.00 2017-09-17 09:22:50.000 260 7875.75 985.00 53945.11 88888.00 2017-09-17 09:22:51.000 260 7874.16 984.52 53944.72 88888.00 2017-09-17 09:22:52.000 260 7872.48 984.05 53944.23 88888.00 2017-09-17 09:22:53.000 260 7870.67 983.59 53943.59 88888.00 2017-09-17 09:22:54.000 260 7868.74 983.11 53942.80 88888.00 2017-09-17 09:22:55.000 260 7866.71 982.56 53941.96 88888.00 2017-09-17 09:22:56.000 260 7864.57 981.84 53941.05 88888.00 2017-09-17 09:22:57.000 260 7862.29 980.98 53940.00 88888.00 2017-09-17 09:22:58.000 260 7859.89 980.02 53938.82 88888.00 2017-09-17 09:22:59.000 260 7857.37 978.95 53937.57 88888.00 2017-09-17 09:23:00.000 260 7854.82 977.80 53936.28 88888.00 2017-09-17 09:23:01.000 260 7852.34 976.56 53935.06 88888.00 2017-09-17 09:23:02.000 260 7849.99 975.23 53933.96 88888.00 2017-09-17 09:23:03.000 260 7847.80 973.88 53932.97 88888.00 2017-09-17 09:23:04.000 260 7845.80 972.51 53932.12 88888.00 2017-09-17 09:23:05.000 260 7843.96 971.06 53931.37 88888.00 2017-09-17 09:23:06.000 260 7842.29 969.59 53930.69 88888.00 2017-09-17 09:23:07.000 260 7840.77 968.08 53930.10 88888.00 2017-09-17 09:23:08.000 260 7839.39 966.57 53929.55 88888.00 2017-09-17 09:23:09.000 260 7838.11 965.09 53929.00 88888.00 2017-09-17 09:23:10.000 260 7836.90 963.63 53928.45 88888.00 2017-09-17 09:23:11.000 260 7835.74 962.23 53927.85 88888.00 2017-09-17 09:23:12.000 260 7834.67 960.88 53927.29 88888.00 2017-09-17 09:23:13.000 260 7833.67 959.44 53926.79 88888.00 2017-09-17 09:23:14.000 260 7832.63 957.92 53926.24 88888.00 2017-09-17 09:23:15.000 260 7831.62 956.31 53925.73 88888.00 2017-09-17 09:23:16.000 260 7830.70 954.54 53925.32 88888.00 2017-09-17 09:23:17.000 260 7829.81 952.63 53924.92 88888.00 2017-09-17 09:23:18.000 260 7828.95 950.67 53924.50 88888.00 2017-09-17 09:23:19.000 260 7828.18 948.75 53924.14 88888.00 2017-09-17 09:23:20.000 260 7827.49 946.91 53923.80 88888.00 2017-09-17 09:23:21.000 260 7826.88 945.18 53923.44 88888.00 2017-09-17 09:23:22.000 260 7826.40 943.61 53923.14 88888.00 2017-09-17 09:23:23.000 260 7826.01 942.18 53922.91 88888.00 2017-09-17 09:23:24.000 260 7825.66 940.87 53922.64 88888.00 2017-09-17 09:23:25.000 260 7825.35 939.71 53922.36 88888.00 2017-09-17 09:23:26.000 260 7825.04 938.65 53922.03 88888.00 2017-09-17 09:23:27.000 260 7824.68 937.66 53921.65 88888.00 2017-09-17 09:23:28.000 260 7824.31 936.68 53921.22 88888.00 2017-09-17 09:23:29.000 260 7823.88 935.69 53920.73 88888.00 2017-09-17 09:23:30.000 260 7823.39 934.67 53920.21 88888.00 2017-09-17 09:23:31.000 260 7822.95 933.61 53919.74 88888.00 2017-09-17 09:23:32.000 260 7822.51 932.50 53919.28 88888.00 2017-09-17 09:23:33.000 260 7822.05 931.32 53918.81 88888.00 2017-09-17 09:23:34.000 260 7821.66 930.13 53918.37 88888.00 2017-09-17 09:23:35.000 260 7821.29 928.90 53917.98 88888.00 2017-09-17 09:23:36.000 260 7820.91 927.64 53917.57 88888.00 2017-09-17 09:23:37.000 260 7820.56 926.41 53917.16 88888.00 2017-09-17 09:23:38.000 260 7820.21 925.20 53916.76 88888.00 2017-09-17 09:23:39.000 260 7819.81 924.06 53916.27 88888.00 2017-09-17 09:23:40.000 260 7819.35 923.00 53915.67 88888.00 2017-09-17 09:23:41.000 260 7818.85 922.00 53915.03 88888.00 2017-09-17 09:23:42.000 260 7818.30 921.06 53914.36 88888.00 2017-09-17 09:23:43.000 260 7817.71 920.20 53913.63 88888.00 2017-09-17 09:23:44.000 260 7817.08 919.44 53912.87 88888.00 2017-09-17 09:23:45.000 260 7816.43 918.72 53912.07 88888.00 2017-09-17 09:23:46.000 260 7815.77 918.06 53911.29 88888.00 2017-09-17 09:23:47.000 260 7815.09 917.44 53910.47 88888.00 2017-09-17 09:23:48.000 260 7814.40 916.88 53909.61 88888.00 2017-09-17 09:23:49.000 260 7813.65 916.37 53908.70 88888.00 2017-09-17 09:23:50.000 260 7812.86 915.83 53907.79 88888.00 2017-09-17 09:23:51.000 260 7812.03 915.27 53906.81 88888.00 2017-09-17 09:23:52.000 260 7811.21 914.70 53905.84 88888.00 2017-09-17 09:23:53.000 260 7810.43 914.08 53904.94 88888.00 2017-09-17 09:23:54.000 260 7809.76 913.44 53904.14 88888.00 2017-09-17 09:23:55.000 260 7809.21 912.77 53903.46 88888.00 2017-09-17 09:23:56.000 260 7808.79 912.09 53902.86 88888.00 2017-09-17 09:23:57.000 260 7808.51 911.44 53902.32 88888.00 2017-09-17 09:23:58.000 260 7808.34 910.81 53901.84 88888.00 2017-09-17 09:23:59.000 260 7808.24 910.21 53901.41 88888.00 2017-09-17 09:24:00.000 260 7808.24 909.70 53901.03 88888.00 2017-09-17 09:24:01.000 260 7808.30 909.27 53900.66 88888.00 2017-09-17 09:24:02.000 260 7808.44 908.96 53900.31 88888.00 2017-09-17 09:24:03.000 260 7808.67 908.69 53900.01 88888.00 2017-09-17 09:24:04.000 260 7808.97 908.44 53899.77 88888.00 2017-09-17 09:24:05.000 260 7809.35 908.19 53899.60 88888.00 2017-09-17 09:24:06.000 260 7809.86 907.96 53899.52 88888.00 2017-09-17 09:24:07.000 260 7810.50 907.78 53899.53 88888.00 2017-09-17 09:24:08.000 260 7811.25 907.67 53899.58 88888.00 2017-09-17 09:24:09.000 260 7812.11 907.63 53899.67 88888.00 2017-09-17 09:24:10.000 260 7813.10 907.66 53899.84 88888.00 2017-09-17 09:24:11.000 260 7814.20 907.74 53900.09 88888.00 2017-09-17 09:24:12.000 260 7815.36 907.88 53900.36 88888.00 2017-09-17 09:24:13.000 260 7816.58 908.11 53900.64 88888.00 2017-09-17 09:24:14.000 260 7817.86 908.37 53900.95 88888.00 2017-09-17 09:24:15.000 260 7819.17 908.67 53901.29 88888.00 2017-09-17 09:24:16.000 260 7820.50 909.00 53901.66 88888.00 2017-09-17 09:24:17.000 260 7821.80 909.35 53901.99 88888.00 2017-09-17 09:24:18.000 260 7823.04 909.71 53902.27 88888.00 2017-09-17 09:24:19.000 260 7824.25 910.07 53902.55 88888.00 2017-09-17 09:24:20.000 260 7825.46 910.38 53902.86 88888.00 2017-09-17 09:24:21.000 260 7826.69 910.62 53903.22 88888.00 2017-09-17 09:24:22.000 260 7827.93 910.82 53903.62 88888.00 2017-09-17 09:24:23.000 260 7829.16 910.99 53904.04 88888.00 2017-09-17 09:24:24.000 260 7830.36 911.15 53904.45 88888.00 2017-09-17 09:24:25.000 260 7831.54 911.32 53904.84 88888.00 2017-09-17 09:24:26.000 260 7832.66 911.48 53905.20 88888.00 2017-09-17 09:24:27.000 260 7833.70 911.66 53905.50 88888.00 2017-09-17 09:24:28.000 260 7834.66 911.86 53905.74 88888.00 2017-09-17 09:24:29.000 260 7835.56 912.08 53905.94 88888.00 2017-09-17 09:24:30.000 260 7836.42 912.37 53906.14 88888.00 2017-09-17 09:24:31.000 260 7837.24 912.74 53906.31 88888.00 2017-09-17 09:24:32.000 260 7838.00 913.16 53906.42 88888.00 2017-09-17 09:24:33.000 260 7838.72 913.64 53906.50 88888.00 2017-09-17 09:24:34.000 260 7839.40 914.15 53906.59 88888.00 2017-09-17 09:24:35.000 260 7840.02 914.68 53906.66 88888.00 2017-09-17 09:24:36.000 260 7840.59 915.25 53906.71 88888.00 2017-09-17 09:24:37.000 260 7841.12 915.86 53906.75 88888.00 2017-09-17 09:24:38.000 260 7841.62 916.46 53906.79 88888.00 2017-09-17 09:24:39.000 260 7842.10 917.07 53906.86 88888.00 2017-09-17 09:24:40.000 260 7842.56 917.71 53906.93 88888.00 2017-09-17 09:24:41.000 260 7842.97 918.36 53906.97 88888.00 2017-09-17 09:24:42.000 260 7843.36 919.04 53907.01 88888.00 2017-09-17 09:24:43.000 260 7843.74 919.70 53907.10 88888.00 2017-09-17 09:24:44.000 260 7844.14 920.33 53907.24 88888.00 2017-09-17 09:24:45.000 260 7844.53 920.91 53907.41 88888.00 2017-09-17 09:24:46.000 260 7844.93 921.43 53907.64 88888.00 2017-09-17 09:24:47.000 260 7845.34 921.93 53907.88 88888.00 2017-09-17 09:24:48.000 260 7845.71 922.40 53908.08 88888.00 2017-09-17 09:24:49.000 260 7846.07 922.85 53908.27 88888.00 2017-09-17 09:24:50.000 260 7846.44 923.32 53908.48 88888.00 2017-09-17 09:24:51.000 260 7846.80 923.79 53908.70 88888.00 2017-09-17 09:24:52.000 260 7847.18 924.24 53908.91 88888.00 2017-09-17 09:24:53.000 260 7847.60 924.73 53909.12 88888.00 2017-09-17 09:24:54.000 260 7848.02 925.30 53909.31 88888.00 2017-09-17 09:24:55.000 260 7848.43 925.92 53909.49 88888.00 2017-09-17 09:24:56.000 260 7848.83 926.60 53909.64 88888.00 2017-09-17 09:24:57.000 260 7849.23 927.35 53909.76 88888.00 2017-09-17 09:24:58.000 260 7849.65 928.15 53909.88 88888.00 2017-09-17 09:24:59.000 260 7850.11 928.99 53910.03 88888.00 2017-09-17 09:25:00.000 260 7850.63 929.87 53910.25 88888.00 2017-09-17 09:25:01.000 260 7851.20 930.74 53910.50 88888.00 2017-09-17 09:25:02.000 260 7851.85 931.57 53910.82 88888.00 2017-09-17 09:25:03.000 260 7852.60 932.42 53911.25 88888.00 2017-09-17 09:25:04.000 260 7853.42 933.29 53911.70 88888.00 2017-09-17 09:25:05.000 260 7854.30 934.16 53912.16 88888.00 2017-09-17 09:25:06.000 260 7855.21 935.01 53912.66 88888.00 2017-09-17 09:25:07.000 260 7856.14 935.86 53913.14 88888.00 2017-09-17 09:25:08.000 260 7857.09 936.69 53913.63 88888.00 2017-09-17 09:25:09.000 260 7858.05 937.45 53914.15 88888.00 2017-09-17 09:25:10.000 260 7859.01 938.12 53914.68 88888.00 2017-09-17 09:25:11.000 260 7859.97 938.72 53915.20 88888.00 2017-09-17 09:25:12.000 260 7860.95 939.25 53915.74 88888.00 2017-09-17 09:25:13.000 260 7861.94 939.73 53916.29 88888.00 2017-09-17 09:25:14.000 260 7862.97 940.18 53916.87 88888.00 2017-09-17 09:25:15.000 260 7864.05 940.64 53917.46 88888.00 2017-09-17 09:25:16.000 260 7865.17 941.09 53918.06 88888.00 2017-09-17 09:25:17.000 260 7866.35 941.52 53918.70 88888.00 2017-09-17 09:25:18.000 260 7867.62 941.96 53919.39 88888.00 2017-09-17 09:25:19.000 260 7868.99 942.43 53920.15 88888.00 2017-09-17 09:25:20.000 260 7870.44 942.91 53920.95 88888.00 2017-09-17 09:25:21.000 260 7871.96 943.42 53921.78 88888.00 2017-09-17 09:25:22.000 260 7873.56 943.95 53922.64 88888.00 2017-09-17 09:25:23.000 260 7875.23 944.54 53923.52 88888.00 2017-09-17 09:25:24.000 260 7876.95 945.20 53924.40 88888.00 2017-09-17 09:25:25.000 260 7878.69 945.89 53925.29 88888.00 2017-09-17 09:25:26.000 260 7880.44 946.56 53926.18 88888.00 2017-09-17 09:25:27.000 260 7882.17 947.20 53927.05 88888.00 2017-09-17 09:25:28.000 260 7883.81 947.82 53927.83 88888.00 2017-09-17 09:25:29.000 260 7885.41 948.45 53928.60 88888.00 2017-09-17 09:25:30.000 260 7887.00 949.09 53929.38 88888.00 2017-09-17 09:25:31.000 260 7888.58 949.75 53930.16 88888.00 2017-09-17 09:25:32.000 260 7890.11 950.40 53930.95 88888.00 2017-09-17 09:25:33.000 260 7891.60 951.03 53931.73 88888.00 2017-09-17 09:25:34.000 260 7893.06 951.64 53932.51 88888.00 2017-09-17 09:25:35.000 260 7894.53 952.27 53933.30 88888.00 2017-09-17 09:25:36.000 260 7896.00 952.92 53934.14 88888.00 2017-09-17 09:25:37.000 260 7897.47 953.56 53935.00 88888.00 2017-09-17 09:25:38.000 260 7898.85 954.18 53935.79 88888.00 2017-09-17 09:25:39.000 260 7900.15 954.84 53936.50 88888.00 2017-09-17 09:25:40.000 260 7901.36 955.54 53937.16 88888.00 2017-09-17 09:25:41.000 260 7902.50 956.27 53937.80 88888.00 2017-09-17 09:25:42.000 260 7903.53 956.97 53938.39 88888.00 2017-09-17 09:25:43.000 260 7904.48 957.62 53938.93 88888.00 2017-09-17 09:25:44.000 260 7905.33 958.24 53939.43 88888.00 2017-09-17 09:25:45.000 260 7906.09 958.87 53939.88 88888.00 2017-09-17 09:25:46.000 260 7906.80 959.57 53940.30 88888.00 2017-09-17 09:25:47.000 260 7907.43 960.31 53940.68 88888.00 2017-09-17 09:25:48.000 260 7907.95 961.01 53941.02 88888.00 2017-09-17 09:25:49.000 260 7908.36 961.67 53941.30 88888.00 2017-09-17 09:25:50.000 260 7908.70 962.34 53941.57 88888.00 2017-09-17 09:25:51.000 260 7909.03 963.05 53941.83 88888.00 2017-09-17 09:25:52.000 260 7909.34 963.78 53942.09 88888.00 2017-09-17 09:25:53.000 260 7909.64 964.49 53942.36 88888.00 2017-09-17 09:25:54.000 260 7909.95 965.16 53942.70 88888.00 2017-09-17 09:25:55.000 260 7910.28 965.79 53943.09 88888.00 2017-09-17 09:25:56.000 260 7910.58 966.41 53943.45 88888.00 2017-09-17 09:25:57.000 260 7910.80 967.01 53943.76 88888.00 2017-09-17 09:25:58.000 260 7910.96 967.55 53944.03 88888.00 2017-09-17 09:25:59.000 260 7911.13 968.04 53944.32 88888.00 2017-09-17 09:26:00.000 260 7911.34 968.51 53944.70 88888.00 2017-09-17 09:26:01.000 260 7911.62 968.92 53945.14 88888.00 2017-09-17 09:26:02.000 260 7911.90 969.24 53945.62 88888.00 2017-09-17 09:26:03.000 260 7912.14 969.46 53946.11 88888.00 2017-09-17 09:26:04.000 260 7912.39 969.58 53946.62 88888.00 2017-09-17 09:26:05.000 260 7912.63 969.65 53947.12 88888.00 2017-09-17 09:26:06.000 260 7912.80 969.70 53947.56 88888.00 2017-09-17 09:26:07.000 260 7912.87 969.65 53947.96 88888.00 2017-09-17 09:26:08.000 260 7912.85 969.52 53948.30 88888.00 2017-09-17 09:26:09.000 260 7912.74 969.43 53948.53 88888.00 2017-09-17 09:26:10.000 260 7912.57 969.41 53948.70 88888.00 2017-09-17 09:26:11.000 260 7912.34 969.43 53948.82 88888.00 2017-09-17 09:26:12.000 260 7912.04 969.45 53948.91 88888.00 2017-09-17 09:26:13.000 260 7911.69 969.41 53949.00 88888.00 2017-09-17 09:26:14.000 260 7911.31 969.31 53949.09 88888.00 2017-09-17 09:26:15.000 260 7910.91 969.19 53949.16 88888.00 2017-09-17 09:26:16.000 260 7910.51 969.10 53949.23 88888.00 2017-09-17 09:26:17.000 260 7910.11 969.03 53949.30 88888.00 2017-09-17 09:26:18.000 260 7909.71 968.97 53949.39 88888.00 2017-09-17 09:26:19.000 260 7909.34 968.89 53949.51 88888.00 2017-09-17 09:26:20.000 260 7908.96 968.80 53949.62 88888.00 2017-09-17 09:26:21.000 260 7908.55 968.71 53949.69 88888.00 2017-09-17 09:26:22.000 260 7908.13 968.62 53949.73 88888.00 2017-09-17 09:26:23.000 260 7907.71 968.59 53949.75 88888.00 2017-09-17 09:26:24.000 260 7907.34 968.61 53949.78 88888.00 2017-09-17 09:26:25.000 260 7907.04 968.69 53949.84 88888.00 2017-09-17 09:26:26.000 260 7906.78 968.81 53949.91 88888.00 2017-09-17 09:26:27.000 260 7906.58 968.97 53950.03 88888.00 2017-09-17 09:26:28.000 260 7906.44 969.15 53950.15 88888.00 2017-09-17 09:26:29.000 260 7906.30 969.36 53950.24 88888.00 2017-09-17 09:26:30.000 260 7906.17 969.60 53950.32 88888.00 2017-09-17 09:26:31.000 260 7906.08 969.85 53950.40 88888.00 2017-09-17 09:26:32.000 260 7906.05 970.12 53950.50 88888.00 2017-09-17 09:26:33.000 260 7906.09 970.44 53950.64 88888.00 2017-09-17 09:26:34.000 260 7906.17 970.74 53950.78 88888.00 2017-09-17 09:26:35.000 260 7906.31 971.00 53950.94 88888.00 2017-09-17 09:26:36.000 260 7906.52 971.26 53951.17 88888.00 2017-09-17 09:26:37.000 260 7906.80 971.46 53951.43 88888.00 2017-09-17 09:26:38.000 260 7907.15 971.62 53951.73 88888.00 2017-09-17 09:26:39.000 260 7907.53 971.76 53952.05 88888.00 2017-09-17 09:26:40.000 260 7907.93 971.86 53952.37 88888.00 2017-09-17 09:26:41.000 260 7908.37 971.96 53952.70 88888.00 2017-09-17 09:26:42.000 260 7908.84 972.07 53953.03 88888.00 2017-09-17 09:26:43.000 260 7909.32 972.18 53953.37 88888.00 2017-09-17 09:26:44.000 260 7909.84 972.30 53953.75 88888.00 2017-09-17 09:26:45.000 260 7910.38 972.40 53954.15 88888.00 2017-09-17 09:26:46.000 260 7910.86 972.48 53954.50 88888.00 2017-09-17 09:26:47.000 260 7911.25 972.59 53954.76 88888.00 2017-09-17 09:26:48.000 260 7911.47 972.72 53954.87 88888.00 2017-09-17 09:26:49.000 260 7911.49 972.81 53954.85 88888.00 2017-09-17 09:26:50.000 260 7911.34 972.85 53954.73 88888.00 2017-09-17 09:26:51.000 260 7911.04 972.88 53954.52 88888.00 2017-09-17 09:26:52.000 260 7910.62 972.90 53954.23 88888.00 2017-09-17 09:26:53.000 260 7910.09 972.95 53953.88 88888.00 2017-09-17 09:26:54.000 260 7909.43 973.03 53953.43 88888.00 2017-09-17 09:26:55.000 260 7908.63 973.09 53952.91 88888.00 2017-09-17 09:26:56.000 260 7907.68 973.12 53952.30 88888.00 2017-09-17 09:26:57.000 260 7906.61 973.18 53951.61 88888.00 2017-09-17 09:26:58.000 260 7905.46 973.26 53950.88 88888.00 2017-09-17 09:26:59.000 260 7904.28 973.37 53950.14 88888.00 2017-09-17 09:27:00.000 260 7903.06 973.48 53949.41 88888.00 2017-09-17 09:27:01.000 260 7901.80 973.52 53948.68 88888.00 2017-09-17 09:27:02.000 260 7900.47 973.47 53947.90 88888.00 2017-09-17 09:27:03.000 260 7899.12 973.35 53947.12 88888.00 2017-09-17 09:27:04.000 260 7897.81 973.16 53946.38 88888.00 2017-09-17 09:27:05.000 260 7896.53 972.95 53945.64 88888.00 2017-09-17 09:27:06.000 260 7895.27 972.76 53944.92 88888.00 2017-09-17 09:27:07.000 260 7894.03 972.58 53944.20 88888.00 2017-09-17 09:27:08.000 260 7892.82 972.39 53943.47 88888.00 2017-09-17 09:27:09.000 260 7891.68 972.21 53942.77 88888.00 2017-09-17 09:27:10.000 260 7890.60 972.01 53942.12 88888.00 2017-09-17 09:27:11.000 260 7889.54 971.75 53941.50 88888.00 2017-09-17 09:27:12.000 260 7888.47 971.44 53940.87 88888.00 2017-09-17 09:27:13.000 260 7887.41 971.11 53940.23 88888.00 2017-09-17 09:27:14.000 260 7886.37 970.72 53939.59 88888.00 2017-09-17 09:27:15.000 260 7885.32 970.23 53938.97 88888.00 2017-09-17 09:27:16.000 260 7884.24 969.63 53938.33 88888.00 2017-09-17 09:27:17.000 260 7883.16 968.97 53937.66 88888.00 2017-09-17 09:27:18.000 260 7882.05 968.27 53936.98 88888.00 2017-09-17 09:27:19.000 260 7880.89 967.54 53936.27 88888.00 2017-09-17 09:27:20.000 260 7879.71 966.79 53935.53 88888.00 2017-09-17 09:27:21.000 260 7878.53 966.03 53934.80 88888.00 2017-09-17 09:27:22.000 260 7877.32 965.23 53934.06 88888.00 2017-09-17 09:27:23.000 260 7876.07 964.41 53933.30 88888.00 2017-09-17 09:27:24.000 260 7874.82 963.60 53932.54 88888.00 2017-09-17 09:27:25.000 260 7873.56 962.82 53931.78 88888.00 2017-09-17 09:27:26.000 260 7872.30 962.04 53931.01 88888.00 2017-09-17 09:27:27.000 260 7871.09 961.29 53930.29 88888.00 2017-09-17 09:27:28.000 260 7869.99 960.58 53929.68 88888.00 2017-09-17 09:27:29.000 260 7868.99 959.90 53929.16 88888.00 2017-09-17 09:27:30.000 260 7868.06 959.21 53928.69 88888.00 2017-09-17 09:27:31.000 260 7867.19 958.52 53928.29 88888.00 2017-09-17 09:27:32.000 260 7866.44 957.84 53927.96 88888.00 2017-09-17 09:27:33.000 260 7865.78 957.17 53927.70 88888.00 2017-09-17 09:27:34.000 260 7865.23 956.51 53927.54 88888.00 2017-09-17 09:27:35.000 260 7864.80 955.85 53927.45 88888.00 2017-09-17 09:27:36.000 260 7864.42 955.21 53927.38 88888.00 2017-09-17 09:27:37.000 260 7864.08 954.61 53927.29 88888.00 2017-09-17 09:27:38.000 260 7863.77 954.06 53927.20 88888.00 2017-09-17 09:27:39.000 260 7863.45 953.55 53927.12 88888.00 2017-09-17 09:27:40.000 260 7863.11 953.08 53927.00 88888.00 2017-09-17 09:27:41.000 260 7862.75 952.63 53926.86 88888.00 2017-09-17 09:27:42.000 260 7862.42 952.24 53926.75 88888.00 2017-09-17 09:27:43.000 260 7862.11 951.94 53926.67 88888.00 2017-09-17 09:27:44.000 260 7861.84 951.76 53926.60 88888.00 2017-09-17 09:27:45.000 260 7861.60 951.70 53926.55 88888.00 2017-09-17 09:27:46.000 260 7861.42 951.75 53926.52 88888.00 2017-09-17 09:27:47.000 260 7861.25 951.95 53926.49 88888.00 2017-09-17 09:27:48.000 260 7861.09 952.34 53926.44 88888.00 2017-09-17 09:27:49.000 260 7860.92 952.86 53926.40 88888.00 2017-09-17 09:27:50.000 260 7860.74 953.51 53926.36 88888.00 2017-09-17 09:27:51.000 260 7860.48 954.26 53926.25 88888.00 2017-09-17 09:27:52.000 260 7860.13 955.02 53926.07 88888.00 2017-09-17 09:27:53.000 260 7859.66 955.72 53925.84 88888.00 2017-09-17 09:27:54.000 260 7859.06 956.35 53925.52 88888.00 2017-09-17 09:27:55.000 260 7858.37 956.93 53925.15 88888.00 2017-09-17 09:27:56.000 260 7857.68 957.48 53924.81 88888.00 2017-09-17 09:27:57.000 260 7857.05 958.07 53924.50 88888.00 2017-09-17 09:27:58.000 260 7856.47 958.71 53924.24 88888.00 2017-09-17 09:27:59.000 260 7855.97 959.36 53924.06 88888.00 2017-09-17 09:28:00.000 260 7855.50 960.03 53923.92 88888.00 2017-09-17 09:28:01.000 260 7854.98 960.71 53923.69 88888.00 2017-09-17 09:28:02.000 260 7854.41 961.37 53923.40 88888.00 2017-09-17 09:28:03.000 260 7853.90 962.04 53923.18 88888.00 2017-09-17 09:28:04.000 260 7853.50 962.73 53923.05 88888.00 2017-09-17 09:28:05.000 260 7853.15 963.42 53922.98 88888.00 2017-09-17 09:28:06.000 260 7852.76 964.06 53922.88 88888.00 2017-09-17 09:28:07.000 260 7852.29 964.64 53922.70 88888.00 2017-09-17 09:28:08.000 260 7851.75 965.12 53922.47 88888.00 2017-09-17 09:28:09.000 260 7851.17 965.54 53922.23 88888.00 2017-09-17 09:28:10.000 260 7850.55 965.91 53921.96 88888.00 2017-09-17 09:28:11.000 260 7849.91 966.26 53921.66 88888.00 2017-09-17 09:28:12.000 260 7849.23 966.58 53921.33 88888.00 2017-09-17 09:28:13.000 260 7848.51 966.88 53920.93 88888.00 2017-09-17 09:28:14.000 260 7847.70 967.15 53920.47 88888.00 2017-09-17 09:28:15.000 260 7846.80 967.31 53919.94 88888.00 2017-09-17 09:28:16.000 260 7845.81 967.31 53919.38 88888.00 2017-09-17 09:28:17.000 260 7844.76 967.20 53918.81 88888.00 2017-09-17 09:28:18.000 260 7843.74 966.97 53918.29 88888.00 2017-09-17 09:28:19.000 260 7842.77 966.60 53917.85 88888.00 2017-09-17 09:28:20.000 260 7841.82 966.12 53917.44 88888.00 2017-09-17 09:28:21.000 260 7840.83 965.53 53917.02 88888.00 2017-09-17 09:28:22.000 260 7839.79 964.81 53916.57 88888.00 2017-09-17 09:28:23.000 260 7838.71 963.95 53916.10 88888.00 2017-09-17 09:28:24.000 260 7837.59 962.91 53915.63 88888.00 2017-09-17 09:28:25.000 260 7836.46 961.74 53915.17 88888.00 2017-09-17 09:28:26.000 260 7835.32 960.54 53914.70 88888.00 2017-09-17 09:28:27.000 260 7834.16 959.33 53914.19 88888.00 2017-09-17 09:28:28.000 260 7833.03 958.15 53913.66 88888.00 2017-09-17 09:28:29.000 260 7831.94 957.00 53913.13 88888.00 2017-09-17 09:28:30.000 260 7830.87 955.88 53912.60 88888.00 2017-09-17 09:28:31.000 260 7829.81 954.77 53912.07 88888.00 2017-09-17 09:28:32.000 260 7828.78 953.68 53911.52 88888.00 2017-09-17 09:28:33.000 260 7827.79 952.62 53910.99 88888.00 2017-09-17 09:28:34.000 260 7826.86 951.55 53910.52 88888.00 2017-09-17 09:28:35.000 260 7825.93 950.45 53910.04 88888.00 2017-09-17 09:28:36.000 260 7824.99 949.38 53909.51 88888.00 2017-09-17 09:28:37.000 260 7824.06 948.36 53908.98 88888.00 2017-09-17 09:28:38.000 260 7823.22 947.35 53908.48 88888.00 2017-09-17 09:28:39.000 260 7822.44 946.32 53908.04 88888.00 2017-09-17 09:28:40.000 260 7821.74 945.25 53907.68 88888.00 2017-09-17 09:28:41.000 260 7821.12 944.15 53907.36 88888.00 2017-09-17 09:28:42.000 260 7820.57 943.06 53907.07 88888.00 2017-09-17 09:28:43.000 260 7820.12 942.02 53906.85 88888.00 2017-09-17 09:28:44.000 260 7819.80 941.03 53906.71 88888.00 2017-09-17 09:28:45.000 260 7819.56 940.12 53906.59 88888.00 2017-09-17 09:28:46.000 260 7819.39 939.30 53906.47 88888.00 2017-09-17 09:28:47.000 260 7819.30 938.55 53906.38 88888.00 2017-09-17 09:28:48.000 260 7819.28 937.90 53906.32 88888.00 2017-09-17 09:28:49.000 260 7819.32 937.36 53906.25 88888.00 2017-09-17 09:28:50.000 260 7819.41 936.98 53906.19 88888.00 2017-09-17 09:28:51.000 260 7819.54 936.74 53906.11 88888.00 2017-09-17 09:28:52.000 260 7819.66 936.63 53906.00 88888.00 2017-09-17 09:28:53.000 260 7819.77 936.65 53905.83 88888.00 2017-09-17 09:28:54.000 260 7819.91 936.82 53905.65 88888.00 2017-09-17 09:28:55.000 260 7820.11 937.16 53905.52 88888.00 2017-09-17 09:28:56.000 260 7820.40 937.64 53905.45 88888.00 2017-09-17 09:28:57.000 260 7820.72 938.20 53905.38 88888.00 2017-09-17 09:28:58.000 260 7821.01 938.87 53905.25 88888.00 2017-09-17 09:28:59.000 260 7821.25 939.63 53905.09 88888.00 2017-09-17 09:29:00.000 260 7821.46 940.43 53904.87 88888.00 2017-09-17 09:29:01.000 260 7821.64 941.29 53904.61 88888.00 2017-09-17 09:29:02.000 260 7821.79 942.15 53904.35 88888.00 2017-09-17 09:29:03.000 260 7821.95 942.98 53904.12 88888.00 2017-09-17 09:29:04.000 260 7822.09 943.78 53903.89 88888.00 2017-09-17 09:29:05.000 260 7822.19 944.53 53903.64 88888.00 2017-09-17 09:29:06.000 260 7822.25 945.23 53903.36 88888.00 2017-09-17 09:29:07.000 260 7822.31 945.86 53903.08 88888.00 2017-09-17 09:29:08.000 260 7822.41 946.39 53902.88 88888.00 2017-09-17 09:29:09.000 260 7822.54 946.81 53902.73 88888.00 2017-09-17 09:29:10.000 260 7822.66 947.14 53902.61 88888.00 2017-09-17 09:29:11.000 260 7822.80 947.35 53902.54 88888.00 2017-09-17 09:29:12.000 260 7822.97 947.46 53902.51 88888.00 2017-09-17 09:29:13.000 260 7823.15 947.49 53902.49 88888.00 2017-09-17 09:29:14.000 260 7823.33 947.48 53902.49 88888.00 2017-09-17 09:29:15.000 260 7823.56 947.46 53902.52 88888.00 2017-09-17 09:29:16.000 260 7823.81 947.45 53902.58 88888.00 2017-09-17 09:29:17.000 260 7824.08 947.45 53902.66 88888.00 2017-09-17 09:29:18.000 260 7824.37 947.42 53902.77 88888.00 2017-09-17 09:29:19.000 260 7824.68 947.33 53902.89 88888.00 2017-09-17 09:29:20.000 260 7824.99 947.24 53903.04 88888.00 2017-09-17 09:29:21.000 260 7825.29 947.17 53903.16 88888.00 2017-09-17 09:29:22.000 260 7825.55 947.08 53903.25 88888.00 2017-09-17 09:29:23.000 260 7825.80 946.97 53903.32 88888.00 2017-09-17 09:29:24.000 260 7826.08 946.89 53903.44 88888.00 2017-09-17 09:29:25.000 260 7826.38 946.85 53903.55 88888.00 2017-09-17 09:29:26.000 260 7826.69 946.80 53903.68 88888.00 2017-09-17 09:29:27.000 260 7827.02 946.75 53903.84 88888.00 2017-09-17 09:29:28.000 260 7827.43 946.68 53904.08 88888.00 2017-09-17 09:29:29.000 260 7827.89 946.56 53904.37 88888.00 2017-09-17 09:29:30.000 260 7828.36 946.43 53904.64 88888.00 2017-09-17 09:29:31.000 260 7828.80 946.27 53904.89 88888.00 2017-09-17 09:29:32.000 260 7829.25 946.09 53905.19 88888.00 2017-09-17 09:29:33.000 260 7829.77 945.92 53905.53 88888.00 2017-09-17 09:29:34.000 260 7830.35 945.79 53905.89 88888.00 2017-09-17 09:29:35.000 260 7830.91 945.67 53906.26 88888.00 2017-09-17 09:29:36.000 260 7831.45 945.52 53906.61 88888.00 2017-09-17 09:29:37.000 260 7831.96 945.38 53906.90 88888.00 2017-09-17 09:29:38.000 260 7832.39 945.28 53907.12 88888.00 2017-09-17 09:29:39.000 260 7832.77 945.24 53907.29 88888.00 2017-09-17 09:29:40.000 260 7833.10 945.28 53907.39 88888.00 2017-09-17 09:29:41.000 260 7833.42 945.41 53907.48 88888.00 2017-09-17 09:29:42.000 260 7833.74 945.59 53907.57 88888.00 2017-09-17 09:29:43.000 260 7834.05 945.78 53907.66 88888.00 2017-09-17 09:29:44.000 260 7834.32 945.97 53907.73 88888.00 2017-09-17 09:29:45.000 260 7834.53 946.09 53907.76 88888.00 2017-09-17 09:29:46.000 260 7834.64 946.19 53907.71 88888.00 2017-09-17 09:29:47.000 260 7834.66 946.32 53907.57 88888.00 2017-09-17 09:29:48.000 260 7834.64 946.47 53907.41 88888.00 2017-09-17 09:29:49.000 260 7834.62 946.57 53907.27 88888.00 2017-09-17 09:29:50.000 260 7834.60 946.61 53907.18 88888.00 2017-09-17 09:29:51.000 260 7834.62 946.58 53907.12 88888.00 2017-09-17 09:29:52.000 260 7834.68 946.48 53907.12 88888.00 2017-09-17 09:29:53.000 260 7834.80 946.27 53907.18 88888.00 2017-09-17 09:29:54.000 260 7834.99 945.99 53907.33 88888.00 2017-09-17 09:29:55.000 260 7835.30 945.64 53907.58 88888.00 2017-09-17 09:29:56.000 260 7835.76 945.25 53907.93 88888.00 2017-09-17 09:29:57.000 260 7836.35 944.82 53908.38 88888.00 2017-09-17 09:29:58.000 260 7837.00 944.35 53908.90 88888.00 2017-09-17 09:29:59.000 260 7837.66 943.84 53909.40 88888.00 2017-09-17 09:30:00.000 260 7838.26 943.33 53909.79 88888.00 2017-09-17 09:30:01.000 260 7838.81 942.82 53910.09 88888.00 2017-09-17 09:30:02.000 260 7839.36 942.34 53910.40 88888.00 2017-09-17 09:30:03.000 260 7839.96 941.94 53910.70 88888.00 2017-09-17 09:30:04.000 260 7840.61 941.64 53911.00 88888.00 2017-09-17 09:30:05.000 260 7841.31 941.42 53911.31 88888.00 2017-09-17 09:30:06.000 260 7842.10 941.25 53911.67 88888.00 2017-09-17 09:30:07.000 260 7842.97 941.12 53912.06 88888.00 2017-09-17 09:30:08.000 260 7843.88 941.06 53912.44 88888.00 2017-09-17 09:30:09.000 260 7844.80 941.11 53912.77 88888.00 2017-09-17 09:30:10.000 260 7845.69 941.27 53913.03 88888.00 2017-09-17 09:30:11.000 260 7846.53 941.53 53913.21 88888.00 2017-09-17 09:30:12.000 260 7847.39 941.85 53913.39 88888.00 2017-09-17 09:30:13.000 260 7848.34 942.16 53913.68 88888.00 2017-09-17 09:30:14.000 260 7849.36 942.45 53914.05 88888.00 2017-09-17 09:30:15.000 260 7850.40 942.79 53914.43 88888.00 2017-09-17 09:30:16.000 260 7851.41 943.20 53914.76 88888.00 2017-09-17 09:30:17.000 260 7852.37 943.64 53915.02 88888.00 2017-09-17 09:30:18.000 260 7853.24 944.10 53915.20 88888.00 2017-09-17 09:30:19.000 260 7854.06 944.57 53915.35 88888.00 2017-09-17 09:30:20.000 260 7854.85 945.05 53915.50 88888.00 2017-09-17 09:30:21.000 260 7855.59 945.58 53915.59 88888.00 2017-09-17 09:30:22.000 260 7856.18 946.17 53915.57 88888.00 2017-09-17 09:30:23.000 260 7856.62 946.79 53915.44 88888.00 2017-09-17 09:30:24.000 260 7856.94 947.43 53915.20 88888.00 2017-09-17 09:30:25.000 260 7857.17 948.13 53914.89 88888.00 2017-09-17 09:30:26.000 260 7857.38 948.88 53914.59 88888.00 2017-09-17 09:30:27.000 260 7857.63 949.62 53914.38 88888.00 2017-09-17 09:30:28.000 260 7857.92 950.39 53914.21 88888.00 2017-09-17 09:30:29.000 260 7858.26 951.20 53914.07 88888.00 2017-09-17 09:30:30.000 260 7858.67 952.01 53914.00 88888.00 2017-09-17 09:30:31.000 260 7859.10 952.78 53913.97 88888.00 2017-09-17 09:30:32.000 260 7859.58 953.52 53913.98 88888.00 2017-09-17 09:30:33.000 260 7860.18 954.22 53914.09 88888.00 2017-09-17 09:30:34.000 260 7860.86 954.92 53914.29 88888.00 2017-09-17 09:30:35.000 260 7861.62 955.66 53914.55 88888.00 2017-09-17 09:30:36.000 260 7862.52 956.42 53914.89 88888.00 2017-09-17 09:30:37.000 260 7863.51 957.17 53915.29 88888.00 2017-09-17 09:30:38.000 260 7864.53 957.95 53915.69 88888.00 2017-09-17 09:30:39.000 260 7865.58 958.73 53916.12 88888.00 2017-09-17 09:30:40.000 260 7866.70 959.53 53916.60 88888.00 2017-09-17 09:30:41.000 260 7867.87 960.35 53917.13 88888.00 2017-09-17 09:30:42.000 260 7869.03 961.16 53917.65 88888.00 2017-09-17 09:30:43.000 260 7870.15 961.93 53918.13 88888.00 2017-09-17 09:30:44.000 260 7871.20 962.63 53918.56 88888.00 2017-09-17 09:30:45.000 260 7872.21 963.27 53918.97 88888.00 2017-09-17 09:30:46.000 260 7873.21 963.85 53919.38 88888.00 2017-09-17 09:30:47.000 260 7874.21 964.36 53919.84 88888.00 2017-09-17 09:30:48.000 260 7875.20 964.78 53920.34 88888.00 2017-09-17 09:30:49.000 260 7876.17 965.10 53920.82 88888.00 2017-09-17 09:30:50.000 260 7877.14 965.38 53921.29 88888.00 2017-09-17 09:30:51.000 260 7878.09 965.65 53921.77 88888.00 2017-09-17 09:30:52.000 260 7879.01 965.93 53922.25 88888.00 2017-09-17 09:30:53.000 260 7879.91 966.27 53922.68 88888.00 2017-09-17 09:30:54.000 260 7880.83 966.69 53923.12 88888.00 2017-09-17 09:30:55.000 260 7881.77 967.07 53923.61 88888.00 2017-09-17 09:30:56.000 260 7882.69 967.43 53924.11 88888.00 2017-09-17 09:30:57.000 260 7883.60 967.81 53924.62 88888.00 2017-09-17 09:30:58.000 260 7884.48 968.14 53925.10 88888.00 2017-09-17 09:30:59.000 260 7885.30 968.44 53925.53 88888.00 2017-09-17 09:31:00.000 260 7886.10 968.78 53925.93 88888.00 2017-09-17 09:31:01.000 260 7886.87 969.14 53926.33 88888.00 2017-09-17 09:31:02.000 260 7887.62 969.49 53926.73 88888.00 2017-09-17 09:31:03.000 260 7888.35 969.79 53927.14 88888.00 2017-09-17 09:31:04.000 260 7889.12 970.00 53927.63 88888.00 2017-09-17 09:31:05.000 260 7890.02 970.12 53928.26 88888.00 2017-09-17 09:31:06.000 260 7891.13 970.15 53929.07 88888.00 2017-09-17 09:31:07.000 260 7892.47 970.13 53930.10 88888.00 2017-09-17 09:31:08.000 260 7894.01 970.05 53931.30 88888.00 2017-09-17 09:31:09.000 260 7895.66 969.94 53932.55 88888.00 2017-09-17 09:31:10.000 260 7897.36 969.85 53933.79 88888.00 2017-09-17 09:31:11.000 260 7899.08 969.83 53934.97 88888.00 2017-09-17 09:31:12.000 260 7900.78 969.95 53936.08 88888.00 2017-09-17 09:31:13.000 260 7902.43 970.20 53937.13 88888.00 2017-09-17 09:31:14.000 260 7904.09 970.56 53938.18 88888.00 2017-09-17 09:31:15.000 260 7905.76 971.02 53939.25 88888.00 2017-09-17 09:31:16.000 260 7907.37 971.55 53940.27 88888.00 2017-09-17 09:31:17.000 260 7908.87 972.06 53941.20 88888.00 2017-09-17 09:31:18.000 260 7910.19 972.56 53942.01 88888.00 2017-09-17 09:31:19.000 260 7911.36 973.02 53942.74 88888.00 2017-09-17 09:31:20.000 260 7912.36 973.42 53943.39 88888.00 2017-09-17 09:31:21.000 260 7913.15 973.77 53943.91 88888.00 2017-09-17 09:31:22.000 260 7913.78 974.05 53944.36 88888.00 2017-09-17 09:31:23.000 260 7914.27 974.25 53944.74 88888.00 2017-09-17 09:31:24.000 260 7914.60 974.42 53945.05 88888.00 2017-09-17 09:31:25.000 260 7914.87 974.53 53945.40 88888.00 2017-09-17 09:31:26.000 260 7915.05 974.42 53945.79 88888.00 2017-09-17 09:31:27.000 260 7914.97 973.91 53946.12 88888.00 2017-09-17 09:31:28.000 260 7914.63 973.00 53946.36 88888.00 2017-09-17 09:31:29.000 260 7914.03 971.80 53946.44 88888.00 2017-09-17 09:31:30.000 260 7913.30 970.52 53946.41 88888.00 2017-09-17 09:31:31.000 260 7912.90 969.23 53946.69 88888.00 2017-09-17 09:31:32.000 260 7912.99 967.91 53947.42 88888.00 2017-09-17 09:31:33.000 260 7913.46 966.56 53948.45 88888.00 2017-09-17 09:31:34.000 260 7914.37 965.11 53949.86 88888.00 2017-09-17 09:31:35.000 260 7915.64 963.56 53951.55 88888.00 2017-09-17 09:31:36.000 260 7917.12 961.98 53953.33 88888.00 2017-09-17 09:31:37.000 260 7918.93 960.45 53955.28 88888.00 2017-09-17 09:31:38.000 260 7921.07 959.06 53957.45 88888.00 2017-09-17 09:31:39.000 260 7923.36 957.76 53959.67 88888.00 2017-09-17 09:31:40.000 260 7925.64 956.54 53961.76 88888.00 2017-09-17 09:31:41.000 260 7927.83 955.46 53963.68 88888.00 2017-09-17 09:31:42.000 260 7929.90 954.52 53965.43 88888.00 2017-09-17 09:31:43.000 260 7931.80 953.68 53967.02 88888.00 2017-09-17 09:31:44.000 260 7933.50 952.95 53968.45 88888.00 2017-09-17 09:31:45.000 260 7935.01 952.35 53969.71 88888.00 2017-09-17 09:31:46.000 260 7936.29 951.83 53970.80 88888.00 2017-09-17 09:31:47.000 260 7937.32 951.35 53971.72 88888.00 2017-09-17 09:31:48.000 260 7938.11 950.94 53972.45 88888.00 2017-09-17 09:31:49.000 260 7938.67 950.66 53972.99 88888.00 2017-09-17 09:31:50.000 260 7939.07 950.52 53973.39 88888.00 2017-09-17 09:31:51.000 260 7939.42 950.49 53973.77 88888.00 2017-09-17 09:31:52.000 260 7939.79 950.57 53974.18 88888.00 2017-09-17 09:31:53.000 260 7940.28 950.70 53974.69 88888.00 2017-09-17 09:31:54.000 260 7940.95 950.84 53975.38 88888.00 2017-09-17 09:31:55.000 260 7941.81 950.99 53976.22 88888.00 2017-09-17 09:31:56.000 260 7942.91 951.13 53977.20 88888.00 2017-09-17 09:31:57.000 260 7944.19 951.21 53978.34 88888.00 2017-09-17 09:31:58.000 260 7945.59 951.21 53979.57 88888.00 2017-09-17 09:31:59.000 260 7947.10 951.12 53980.88 88888.00 2017-09-17 09:32:00.000 260 7948.67 950.96 53982.21 88888.00 2017-09-17 09:32:01.000 260 7950.24 950.76 53983.53 88888.00 2017-09-17 09:32:02.000 260 7951.82 950.51 53984.84 88888.00 2017-09-17 09:32:03.000 260 7953.35 950.20 53986.13 88888.00 2017-09-17 09:32:04.000 260 7954.81 949.83 53987.36 88888.00 2017-09-17 09:32:05.000 260 7956.15 949.44 53988.48 88888.00 2017-09-17 09:32:06.000 260 7957.33 949.05 53989.46 88888.00 2017-09-17 09:32:07.000 260 7958.34 948.67 53990.29 88888.00 2017-09-17 09:32:08.000 260 7959.17 948.28 53990.97 88888.00 2017-09-17 09:32:09.000 260 7959.82 947.94 53991.48 88888.00 2017-09-17 09:32:10.000 260 7960.31 947.70 53991.87 88888.00 2017-09-17 09:32:11.000 260 7960.76 947.57 53992.20 88888.00 2017-09-17 09:32:12.000 260 7961.24 947.57 53992.55 88888.00 2017-09-17 09:32:13.000 260 7961.77 947.69 53992.95 88888.00 2017-09-17 09:32:14.000 260 7962.36 947.90 53993.40 88888.00 2017-09-17 09:32:15.000 260 7962.97 948.19 53993.87 88888.00 2017-09-17 09:32:16.000 260 7963.56 948.52 53994.31 88888.00 2017-09-17 09:32:17.000 260 7964.16 948.90 53994.75 88888.00 2017-09-17 09:32:18.000 260 7964.82 949.36 53995.23 88888.00 2017-09-17 09:32:19.000 260 7965.55 949.82 53995.80 88888.00 2017-09-17 09:32:20.000 260 7966.33 950.22 53996.47 88888.00 2017-09-17 09:32:21.000 260 7967.09 950.54 53997.18 88888.00 2017-09-17 09:32:22.000 260 7967.74 950.72 53997.84 88888.00 2017-09-17 09:32:23.000 260 7968.21 950.75 53998.37 88888.00 2017-09-17 09:32:24.000 260 7968.49 950.62 53998.77 88888.00 2017-09-17 09:32:25.000 260 7968.59 950.32 53999.09 88888.00 2017-09-17 09:32:26.000 260 7968.48 949.86 53999.30 88888.00 2017-09-17 09:32:27.000 260 7968.15 949.27 53999.36 88888.00 2017-09-17 09:32:28.000 260 7967.65 948.55 53999.33 88888.00 2017-09-17 09:32:29.000 260 7967.03 947.74 53999.24 88888.00 2017-09-17 09:32:30.000 260 7966.35 946.91 53999.15 88888.00 2017-09-17 09:32:31.000 260 7965.64 946.12 53999.04 88888.00 2017-09-17 09:32:32.000 260 7964.92 945.38 53998.92 88888.00 2017-09-17 09:32:33.000 260 7964.23 944.72 53998.80 88888.00 2017-09-17 09:32:34.000 260 7963.59 944.13 53998.72 88888.00 2017-09-17 09:32:35.000 260 7963.04 943.60 53998.70 88888.00 2017-09-17 09:32:36.000 260 7962.59 943.15 53998.77 88888.00 2017-09-17 09:32:37.000 260 7962.21 942.75 53998.90 88888.00 2017-09-17 09:32:38.000 260 7961.87 942.44 53999.03 88888.00 2017-09-17 09:32:39.000 260 7961.56 942.20 53999.16 88888.00 2017-09-17 09:32:40.000 260 7961.21 942.02 53999.25 88888.00 2017-09-17 09:32:41.000 260 7960.78 941.90 53999.27 88888.00 2017-09-17 09:32:42.000 260 7960.20 941.79 53999.17 88888.00 2017-09-17 09:32:43.000 260 7959.40 941.70 53998.89 88888.00 2017-09-17 09:32:44.000 260 7958.40 941.66 53998.45 88888.00 2017-09-17 09:32:45.000 260 7957.22 941.66 53997.86 88888.00 2017-09-17 09:32:46.000 260 7955.85 941.69 53997.16 88888.00 2017-09-17 09:32:47.000 260 7954.41 941.76 53996.43 88888.00 2017-09-17 09:32:48.000 260 7952.94 941.86 53995.70 88888.00 2017-09-17 09:32:49.000 260 7951.45 941.96 53994.98 88888.00 2017-09-17 09:32:50.000 260 7950.01 942.08 53994.31 88888.00 2017-09-17 09:32:51.000 260 7948.61 942.18 53993.69 88888.00 2017-09-17 09:32:52.000 260 7947.25 942.26 53993.10 88888.00 2017-09-17 09:32:53.000 260 7945.99 942.32 53992.61 88888.00 2017-09-17 09:32:54.000 260 7944.83 942.36 53992.20 88888.00 2017-09-17 09:32:55.000 260 7943.75 942.35 53991.85 88888.00 2017-09-17 09:32:56.000 260 7942.74 942.24 53991.56 88888.00 2017-09-17 09:32:57.000 260 7941.86 942.05 53991.38 88888.00 2017-09-17 09:32:58.000 260 7941.07 941.81 53991.27 88888.00 2017-09-17 09:32:59.000 260 7940.35 941.50 53991.20 88888.00 2017-09-17 09:33:00.000 260 7939.74 941.12 53991.20 88888.00 2017-09-17 09:33:01.000 260 7939.18 940.63 53991.27 88888.00 2017-09-17 09:33:02.000 260 7938.74 940.06 53991.43 88888.00 2017-09-17 09:33:03.000 260 7938.39 939.38 53991.67 88888.00 2017-09-17 09:33:04.000 260 7938.01 938.55 53991.89 88888.00 2017-09-17 09:33:05.000 260 7937.61 937.65 53992.08 88888.00 2017-09-17 09:33:06.000 260 7937.10 936.70 53992.18 88888.00 2017-09-17 09:33:07.000 260 7936.43 935.68 53992.14 88888.00 2017-09-17 09:33:08.000 260 7935.62 934.57 53992.00 88888.00 2017-09-17 09:33:09.000 260 7934.50 933.36 53991.64 88888.00 2017-09-17 09:33:10.000 260 7933.15 932.05 53991.11 88888.00 2017-09-17 09:33:11.000 260 7931.59 930.67 53990.45 88888.00 2017-09-17 09:33:12.000 260 7929.79 929.20 53989.64 88888.00 2017-09-17 09:33:13.000 260 7927.90 927.64 53988.83 88888.00 2017-09-17 09:33:14.000 260 7925.86 926.00 53987.94 88888.00 2017-09-17 09:33:15.000 260 7923.68 924.29 53986.96 88888.00 2017-09-17 09:33:16.000 260 7921.54 922.53 53986.08 88888.00 2017-09-17 09:33:17.000 260 7919.39 920.74 53985.20 88888.00 2017-09-17 09:33:18.000 260 7917.23 918.94 53984.28 88888.00 2017-09-17 09:33:19.000 260 7915.18 917.23 53983.44 88888.00 2017-09-17 09:33:20.000 260 7913.16 915.60 53982.61 88888.00 2017-09-17 09:33:21.000 260 7911.28 914.07 53981.84 88888.00 2017-09-17 09:33:22.000 260 7909.59 912.70 53981.21 88888.00 2017-09-17 09:33:23.000 260 7908.04 911.47 53980.63 88888.00 2017-09-17 09:33:24.000 260 7906.74 910.45 53980.15 88888.00 2017-09-17 09:33:25.000 260 7905.70 909.64 53979.82 88888.00 2017-09-17 09:33:26.000 260 7904.83 908.91 53979.55 88888.00 2017-09-17 09:33:27.000 260 7904.14 908.28 53979.35 88888.00 2017-09-17 09:33:28.000 260 7903.63 907.74 53979.25 88888.00 2017-09-17 09:33:29.000 260 7903.21 907.12 53979.18 88888.00 2017-09-17 09:33:30.000 260 7902.86 906.44 53979.13 88888.00 2017-09-17 09:33:31.000 260 7902.64 905.71 53979.16 88888.00 2017-09-17 09:33:32.000 260 7902.50 904.86 53979.24 88888.00 2017-09-17 09:33:33.000 260 7902.45 903.93 53979.41 88888.00 2017-09-17 09:33:34.000 260 7902.50 903.00 53979.64 88888.00 2017-09-17 09:33:35.000 260 7902.58 902.08 53979.82 88888.00 2017-09-17 09:33:36.000 260 7902.67 901.21 53980.00 88888.00 2017-09-17 09:33:37.000 260 7902.72 900.40 53980.14 88888.00 2017-09-17 09:33:38.000 260 7902.64 899.67 53980.15 88888.00 2017-09-17 09:33:39.000 260 7902.50 898.99 53980.10 88888.00 2017-09-17 09:33:40.000 260 7902.25 898.40 53979.96 88888.00 2017-09-17 09:33:41.000 260 7901.83 897.81 53979.71 88888.00 2017-09-17 09:33:42.000 260 7901.21 897.24 53979.34 88888.00 2017-09-17 09:33:43.000 260 7900.38 896.72 53978.81 88888.00 2017-09-17 09:33:44.000 260 7899.34 896.16 53978.18 88888.00 2017-09-17 09:33:45.000 260 7898.09 895.55 53977.44 88888.00 2017-09-17 09:33:46.000 260 7896.69 894.89 53976.64 88888.00 2017-09-17 09:33:47.000 260 7895.10 894.16 53975.72 88888.00 2017-09-17 09:33:48.000 260 7893.34 893.47 53974.69 88888.00 2017-09-17 09:33:49.000 260 7891.51 892.79 53973.66 88888.00 2017-09-17 09:33:50.000 260 7889.60 892.16 53972.57 88888.00 2017-09-17 09:33:51.000 260 7887.69 891.58 53971.50 88888.00 2017-09-17 09:33:52.000 260 7885.79 891.02 53970.44 88888.00 2017-09-17 09:33:53.000 260 7883.89 890.59 53969.38 88888.00 2017-09-17 09:33:54.000 260 7882.11 890.24 53968.41 88888.00 2017-09-17 09:33:55.000 260 7880.43 889.95 53967.50 88888.00 2017-09-17 09:33:56.000 260 7878.87 889.84 53966.65 88888.00 2017-09-17 09:33:57.000 260 7877.45 889.83 53965.90 88888.00 2017-09-17 09:33:58.000 260 7876.12 889.90 53965.20 88888.00 2017-09-17 09:33:59.000 260 7874.89 890.08 53964.57 88888.00 2017-09-17 09:34:00.000 260 7873.75 890.29 53964.01 88888.00 2017-09-17 09:34:01.000 260 7872.59 890.57 53963.41 88888.00 2017-09-17 09:34:02.000 260 7871.46 890.88 53962.83 88888.00 2017-09-17 09:34:03.000 260 7870.33 891.17 53962.26 88888.00 2017-09-17 09:34:04.000 260 7869.17 891.46 53961.66 88888.00 2017-09-17 09:34:05.000 260 7868.04 891.73 53961.09 88888.00 2017-09-17 09:34:06.000 260 7866.93 891.94 53960.52 88888.00 2017-09-17 09:34:07.000 260 7865.85 892.12 53960.02 88888.00 2017-09-17 09:34:08.000 260 7864.76 892.23 53959.54 88888.00 2017-09-17 09:34:09.000 260 7863.60 892.28 53958.99 88888.00 2017-09-17 09:34:10.000 260 7862.40 892.25 53958.40 88888.00 2017-09-17 09:34:11.000 260 7861.17 892.17 53957.78 88888.00 2017-09-17 09:34:12.000 260 7859.83 892.03 53957.08 88888.00 2017-09-17 09:34:13.000 260 7858.39 891.80 53956.30 88888.00 2017-09-17 09:34:14.000 260 7856.90 891.53 53955.45 88888.00 2017-09-17 09:34:15.000 260 7855.37 891.23 53954.55 88888.00 2017-09-17 09:34:16.000 260 7853.75 890.88 53953.58 88888.00 2017-09-17 09:34:17.000 260 7852.16 890.57 53952.59 88888.00 2017-09-17 09:34:18.000 260 7850.59 890.30 53951.60 88888.00 2017-09-17 09:34:19.000 260 7849.03 890.10 53950.57 88888.00 2017-09-17 09:34:20.000 260 7847.53 889.97 53949.57 88888.00 2017-09-17 09:34:21.000 260 7846.04 889.88 53948.59 88888.00 2017-09-17 09:34:22.000 260 7844.59 889.89 53947.55 88888.00 2017-09-17 09:34:23.000 260 7843.21 890.04 53946.53 88888.00 2017-09-17 09:34:24.000 260 7841.82 890.30 53945.46 88888.00 2017-09-17 09:34:25.000 260 7840.48 890.66 53944.42 88888.00 2017-09-17 09:34:26.000 260 7839.21 891.06 53943.43 88888.00 2017-09-17 09:34:27.000 260 7837.99 891.46 53942.49 88888.00 2017-09-17 09:34:28.000 260 7836.87 891.85 53941.63 88888.00 2017-09-17 09:34:29.000 260 7835.83 892.20 53940.83 88888.00 2017-09-17 09:34:30.000 260 7834.88 892.50 53940.11 88888.00 2017-09-17 09:34:31.000 260 7834.05 892.75 53939.49 88888.00 2017-09-17 09:34:32.000 260 7833.33 892.90 53938.96 88888.00 2017-09-17 09:34:33.000 260 7832.71 893.00 53938.53 88888.00 2017-09-17 09:34:34.000 260 7832.17 893.03 53938.14 88888.00 2017-09-17 09:34:35.000 260 7831.67 892.99 53937.75 88888.00 2017-09-17 09:34:36.000 260 7831.18 892.90 53937.38 88888.00 2017-09-17 09:34:37.000 260 7830.69 892.76 53937.00 88888.00 2017-09-17 09:34:38.000 260 7830.23 892.59 53936.62 88888.00 2017-09-17 09:34:39.000 260 7829.83 892.41 53936.28 88888.00 2017-09-17 09:34:40.000 260 7829.49 892.26 53935.96 88888.00 2017-09-17 09:34:41.000 260 7829.19 892.13 53935.64 88888.00 2017-09-17 09:34:42.000 260 7828.95 892.05 53935.35 88888.00 2017-09-17 09:34:43.000 260 7828.71 892.06 53935.04 88888.00 2017-09-17 09:34:44.000 260 7828.51 892.19 53934.71 88888.00 2017-09-17 09:34:45.000 260 7828.37 892.49 53934.39 88888.00 2017-09-17 09:34:46.000 260 7828.27 892.93 53934.04 88888.00 2017-09-17 09:34:47.000 260 7828.17 893.51 53933.66 88888.00 2017-09-17 09:34:48.000 260 7828.07 894.24 53933.26 88888.00 2017-09-17 09:34:49.000 260 7827.93 895.10 53932.80 88888.00 2017-09-17 09:34:50.000 260 7827.75 896.09 53932.27 88888.00 2017-09-17 09:34:51.000 260 7827.54 897.17 53931.72 88888.00 2017-09-17 09:34:52.000 260 7827.22 898.30 53931.08 88888.00 2017-09-17 09:34:53.000 260 7826.79 899.49 53930.34 88888.00 2017-09-17 09:34:54.000 260 7826.26 900.70 53929.53 88888.00 2017-09-17 09:34:55.000 260 7825.59 901.91 53928.61 88888.00 2017-09-17 09:34:56.000 260 7824.83 903.07 53927.61 88888.00 2017-09-17 09:34:57.000 260 7824.00 904.17 53926.57 88888.00 2017-09-17 09:34:58.000 260 7823.16 905.25 53925.52 88888.00 2017-09-17 09:34:59.000 260 7822.38 906.21 53924.54 88888.00 2017-09-17 09:35:00.000 260 7821.65 907.05 53923.62 88888.00 2017-09-17 09:35:01.000 260 7820.99 907.77 53922.78 88888.00 2017-09-17 09:35:02.000 260 7820.45 908.31 53922.06 88888.00 2017-09-17 09:35:03.000 260 7820.03 908.66 53921.44 88888.00 2017-09-17 09:35:04.000 260 7819.78 908.89 53920.94 88888.00 2017-09-17 09:35:05.000 260 7819.72 909.00 53920.58 88888.00 2017-09-17 09:35:06.000 260 7819.81 909.02 53920.32 88888.00 2017-09-17 09:35:07.000 260 7820.01 908.95 53920.14 88888.00 2017-09-17 09:35:08.000 260 7820.30 908.84 53920.00 88888.00 2017-09-17 09:35:09.000 260 7820.68 908.72 53919.88 88888.00 2017-09-17 09:35:10.000 260 7821.09 908.60 53919.73 88888.00 2017-09-17 09:35:11.000 260 7821.54 908.56 53919.55 88888.00 2017-09-17 09:35:12.000 260 7821.98 908.59 53919.36 88888.00 2017-09-17 09:35:13.000 260 7822.40 908.69 53919.10 88888.00 2017-09-17 09:35:14.000 260 7822.84 908.92 53918.84 88888.00 2017-09-17 09:35:15.000 260 7823.27 909.23 53918.57 88888.00 2017-09-17 09:35:16.000 260 7823.67 909.64 53918.22 88888.00 2017-09-17 09:35:17.000 260 7824.10 910.21 53917.86 88888.00 2017-09-17 09:35:18.000 260 7824.50 910.87 53917.44 88888.00 2017-09-17 09:35:19.000 260 7824.83 911.69 53916.92 88888.00 2017-09-17 09:35:20.000 260 7825.11 912.67 53916.30 88888.00 2017-09-17 09:35:21.000 260 7825.31 913.75 53915.60 88888.00 2017-09-17 09:35:22.000 260 7825.49 914.96 53914.86 88888.00 2017-09-17 09:35:23.000 260 7825.64 916.24 53914.10 88888.00 2017-09-17 09:35:24.000 260 7825.77 917.47 53913.34 88888.00 2017-09-17 09:35:25.000 260 7825.95 918.63 53912.65 88888.00 2017-09-17 09:35:26.000 260 7826.15 919.68 53912.01 88888.00 2017-09-17 09:35:27.000 260 7826.35 920.60 53911.41 88888.00 2017-09-17 09:35:28.000 260 7826.63 921.41 53910.91 88888.00 2017-09-17 09:35:29.000 260 7826.96 922.06 53910.49 88888.00 2017-09-17 09:35:30.000 260 7827.39 922.62 53910.18 88888.00 2017-09-17 09:35:31.000 260 7827.94 923.10 53909.99 88888.00 2017-09-17 09:35:32.000 260 7828.56 923.45 53909.89 88888.00 2017-09-17 09:35:33.000 260 7829.33 923.78 53909.93 88888.00 2017-09-17 09:35:34.000 260 7830.21 924.09 53910.10 88888.00 2017-09-17 09:35:35.000 260 7831.09 924.32 53910.29 88888.00 2017-09-17 09:35:36.000 260 7832.06 924.64 53910.53 88888.00 2017-09-17 09:35:37.000 260 7832.98 925.04 53910.73 88888.00 2017-09-17 09:35:38.000 260 7833.77 925.40 53910.81 88888.00 2017-09-17 09:35:39.000 260 7834.55 925.95 53910.85 88888.00 2017-09-17 09:35:40.000 260 7835.20 926.68 53910.77 88888.00 2017-09-17 09:35:41.000 260 7835.64 927.45 53910.51 88888.00 2017-09-17 09:35:42.000 260 7835.97 928.56 53910.09 88888.00 2017-09-17 09:35:43.000 260 7836.11 929.82 53909.51 88888.00 2017-09-17 09:35:44.000 260 7836.00 931.06 53908.77 88888.00 2017-09-17 09:35:45.000 260 7835.64 932.56 53907.72 88888.00 2017-09-17 09:35:46.000 260 7834.96 934.05 53906.45 88888.00 2017-09-17 09:35:47.000 260 7834.11 935.42 53905.13 88888.00 2017-09-17 09:35:48.000 260 7833.23 936.93 53903.78 88888.00 2017-09-17 09:35:49.000 260 7832.15 938.25 53902.32 88888.00 2017-09-17 09:35:50.000 260 7831.17 939.39 53901.01 88888.00 2017-09-17 09:35:51.000 260 7830.48 940.50 53900.01 88888.00 2017-09-17 09:35:52.000 260 7829.56 941.39 53898.79 88888.00 2017-09-17 09:35:53.000 260 7828.89 942.11 53897.81 88888.00 2017-09-17 09:35:54.000 260 7828.74 942.74 53897.35 88888.00 2017-09-17 09:35:55.000 260 7828.28 943.19 53896.50 88888.00 2017-09-17 09:35:56.000 260 7828.11 943.60 53895.88 88888.00 2017-09-17 09:35:57.000 260 7828.52 943.96 53895.89 88888.00 2017-09-17 09:35:58.000 260 7828.52 944.20 53895.41 88888.00 2017-09-17 09:35:59.000 260 7828.89 944.50 53895.18 88888.00 2017-09-17 09:36:00.000 260 7829.96 944.80 53895.71 88888.00 2017-09-17 09:36:01.000 260 7830.64 944.96 53895.77 88888.00 2017-09-17 09:36:02.000 260 7831.67 945.22 53896.08 88888.00 2017-09-17 09:36:03.000 260 7833.30 945.47 53897.11 88888.00 2017-09-17 09:36:04.000 260 7834.49 945.38 53897.71 88888.00 2017-09-17 09:36:05.000 260 7835.84 945.23 53898.42 88888.00 2017-09-17 09:36:06.000 260 7837.56 945.19 53899.55 88888.00 2017-09-17 09:36:07.000 260 7838.92 945.04 53900.29 88888.00 2017-09-17 09:36:08.000 260 7840.49 945.00 53901.15 88888.00 2017-09-17 09:36:09.000 260 7842.32 945.20 53902.26 88888.00 2017-09-17 09:36:10.000 260 7843.77 945.37 53902.98 88888.00 2017-09-17 09:36:11.000 260 7845.13 945.64 53903.56 88888.00 2017-09-17 09:36:12.000 260 7846.36 946.19 53904.01 88888.00 2017-09-17 09:36:13.000 260 7847.18 946.80 53904.07 88888.00 2017-09-17 09:36:14.000 260 7847.84 947.51 53904.02 88888.00 2017-09-17 09:36:15.000 260 7848.34 948.40 53903.82 88888.00 2017-09-17 09:36:16.000 260 7848.59 949.26 53903.46 88888.00 2017-09-17 09:36:17.000 260 7848.70 950.02 53903.08 88888.00 2017-09-17 09:36:18.000 260 7848.70 950.77 53902.61 88888.00 2017-09-17 09:36:19.000 260 7848.52 951.28 53902.09 88888.00 2017-09-17 09:36:20.000 260 7848.19 951.44 53901.58 88888.00 2017-09-17 09:36:21.000 260 7847.80 951.45 53901.06 88888.00 2017-09-17 09:36:22.000 260 7847.32 951.23 53900.55 88888.00 2017-09-17 09:36:23.000 260 7846.74 950.75 53900.05 88888.00 2017-09-17 09:36:24.000 260 7846.17 950.17 53899.62 88888.00 2017-09-17 09:36:25.000 260 7845.60 949.47 53899.27 88888.00 2017-09-17 09:36:26.000 260 7845.11 948.72 53899.04 88888.00 2017-09-17 09:36:27.000 260 7844.72 947.98 53898.93 88888.00 2017-09-17 09:36:28.000 260 7844.27 947.28 53898.78 88888.00 2017-09-17 09:36:29.000 260 7843.82 946.66 53898.65 88888.00 2017-09-17 09:36:30.000 260 7843.34 946.13 53898.50 88888.00 2017-09-17 09:36:31.000 260 7842.63 945.69 53898.14 88888.00 2017-09-17 09:36:32.000 260 7841.86 945.40 53897.73 88888.00 2017-09-17 09:36:33.000 260 7841.09 945.21 53897.33 88888.00 2017-09-17 09:36:34.000 260 7840.15 945.03 53896.81 88888.00 2017-09-17 09:36:35.000 260 7839.21 944.91 53896.29 88888.00 2017-09-17 09:36:36.000 260 7838.39 944.89 53895.86 88888.00 2017-09-17 09:36:37.000 260 7837.62 944.80 53895.50 88888.00 2017-09-17 09:36:38.000 260 7836.96 944.67 53895.26 88888.00 2017-09-17 09:36:39.000 260 7836.48 944.53 53895.14 88888.00 2017-09-17 09:36:40.000 260 7836.10 944.28 53895.09 88888.00 2017-09-17 09:36:41.000 260 7835.84 943.99 53895.10 88888.00 2017-09-17 09:36:42.000 260 7835.73 943.65 53895.23 88888.00 2017-09-17 09:36:43.000 260 7835.78 943.24 53895.44 88888.00 2017-09-17 09:36:44.000 260 7835.95 942.87 53895.69 88888.00 2017-09-17 09:36:45.000 260 7836.25 942.49 53895.98 88888.00 2017-09-17 09:36:46.000 260 7836.61 942.18 53896.26 88888.00 2017-09-17 09:36:47.000 260 7837.00 941.95 53896.51 88888.00 2017-09-17 09:36:48.000 260 7837.41 941.74 53896.73 88888.00 2017-09-17 09:36:49.000 260 7837.83 941.61 53896.89 88888.00 2017-09-17 09:36:50.000 260 7838.19 941.52 53896.98 88888.00 2017-09-17 09:36:51.000 260 7838.49 941.45 53897.02 88888.00 2017-09-17 09:36:52.000 260 7838.71 941.44 53896.98 88888.00 2017-09-17 09:36:53.000 260 7838.77 941.41 53896.82 88888.00 2017-09-17 09:36:54.000 260 7838.72 941.35 53896.59 88888.00 2017-09-17 09:36:55.000 260 7838.55 941.32 53896.27 88888.00 2017-09-17 09:36:56.000 260 7838.16 941.20 53895.82 88888.00 2017-09-17 09:36:57.000 260 7837.72 941.02 53895.37 88888.00 2017-09-17 09:36:58.000 260 7837.21 940.79 53894.88 88888.00 2017-09-17 09:36:59.000 260 7836.58 940.42 53894.33 88888.00 2017-09-17 09:37:00.000 260 7835.96 939.91 53893.84 88888.00 2017-09-17 09:37:01.000 260 7835.28 939.26 53893.34 88888.00 2017-09-17 09:37:02.000 260 7834.53 938.44 53892.86 88888.00 2017-09-17 09:37:03.000 260 7833.72 937.55 53892.34 88888.00 2017-09-17 09:37:04.000 260 7832.68 936.63 53891.58 88888.00 2017-09-17 09:37:05.000 260 7831.32 935.59 53890.58 88888.00 2017-09-17 09:37:06.000 260 7829.72 934.38 53889.42 88888.00 2017-09-17 09:37:07.000 260 7828.02 932.94 53888.26 88888.00 2017-09-17 09:37:08.000 260 7826.44 931.21 53887.32 88888.00 2017-09-17 09:37:09.000 260 7825.07 929.30 53886.60 88888.00 2017-09-17 09:37:10.000 260 7824.00 927.28 53886.16 88888.00 2017-09-17 09:37:11.000 260 7823.38 925.23 53886.11 88888.00 2017-09-17 09:37:12.000 260 7823.18 923.34 53886.35 88888.00 2017-09-17 09:37:13.000 260 7823.33 921.73 53886.76 88888.00 2017-09-17 09:37:14.000 260 7823.84 920.39 53887.35 88888.00 2017-09-17 09:37:15.000 260 7824.63 919.35 53888.05 88888.00 2017-09-17 09:37:16.000 260 7825.54 918.59 53888.73 88888.00 2017-09-17 09:37:17.000 260 7826.51 918.00 53889.38 88888.00 2017-09-17 09:37:18.000 260 7827.47 917.60 53889.95 88888.00 2017-09-17 09:37:19.000 260 7828.34 917.40 53890.36 88888.00 2017-09-17 09:37:20.000 260 7829.13 917.33 53890.69 88888.00 2017-09-17 09:37:21.000 260 7829.89 917.33 53890.98 88888.00 2017-09-17 09:37:22.000 260 7830.64 917.37 53891.25 88888.00 2017-09-17 09:37:23.000 260 7831.40 917.41 53891.55 88888.00 2017-09-17 09:37:24.000 260 7832.19 917.41 53891.92 88888.00 2017-09-17 09:37:25.000 260 7833.09 917.35 53892.38 88888.00 2017-09-17 09:37:26.000 260 7834.13 917.24 53892.96 88888.00 2017-09-17 09:37:27.000 260 7835.32 917.09 53893.70 88888.00 2017-09-17 09:37:28.000 260 7836.74 916.89 53894.64 88888.00 2017-09-17 09:37:29.000 260 7838.38 916.66 53895.76 88888.00 2017-09-17 09:37:30.000 260 7840.19 916.37 53897.00 88888.00 2017-09-17 09:37:31.000 260 7842.14 916.03 53898.33 88888.00 2017-09-17 09:37:32.000 260 7844.17 915.71 53899.66 88888.00 2017-09-17 09:37:33.000 260 7846.22 915.46 53900.95 88888.00 2017-09-17 09:37:34.000 260 7848.25 915.29 53902.17 88888.00 2017-09-17 09:37:35.000 260 7850.15 915.17 53903.20 88888.00 2017-09-17 09:37:36.000 260 7851.84 915.13 53904.00 88888.00 2017-09-17 09:37:37.000 260 7853.29 915.16 53904.58 88888.00 2017-09-17 09:37:38.000 260 7854.47 915.21 53904.89 88888.00 2017-09-17 09:37:39.000 260 7855.35 915.21 53904.96 88888.00 2017-09-17 09:37:40.000 260 7855.97 915.15 53904.84 88888.00 2017-09-17 09:37:41.000 260 7856.30 914.95 53904.54 88888.00 2017-09-17 09:37:42.000 260 7856.43 914.56 53904.14 88888.00 2017-09-17 09:37:43.000 260 7856.48 914.01 53903.74 88888.00 2017-09-17 09:37:44.000 260 7856.42 913.31 53903.30 88888.00 2017-09-17 09:37:45.000 260 7856.30 912.46 53902.86 88888.00 2017-09-17 09:37:46.000 260 7856.21 911.52 53902.46 88888.00 2017-09-17 09:37:47.000 260 7856.05 910.48 53902.04 88888.00 2017-09-17 09:37:48.000 260 7855.80 909.35 53901.56 88888.00 2017-09-17 09:37:49.000 260 7855.44 908.18 53901.02 88888.00 2017-09-17 09:37:50.000 260 7854.92 906.96 53900.35 88888.00 2017-09-17 09:37:51.000 260 7854.18 905.69 53899.55 88888.00 2017-09-17 09:37:52.000 260 7853.20 904.42 53898.59 88888.00 2017-09-17 09:37:53.000 260 7852.01 903.09 53897.50 88888.00 2017-09-17 09:37:54.000 260 7850.73 901.76 53896.42 88888.00 2017-09-17 09:37:55.000 260 7849.52 900.53 53895.48 88888.00 2017-09-17 09:37:56.000 260 7848.45 899.37 53894.71 88888.00 2017-09-17 09:37:57.000 260 7847.51 898.38 53894.08 88888.00 2017-09-17 09:37:58.000 260 7846.78 897.62 53893.63 88888.00 2017-09-17 09:37:59.000 260 7846.37 897.07 53893.47 88888.00 2017-09-17 09:38:00.000 260 7846.27 896.74 53893.51 88888.00 2017-09-17 09:38:01.000 260 7846.37 896.67 53893.65 88888.00 2017-09-17 09:38:02.000 260 7846.65 896.84 53893.91 88888.00 2017-09-17 09:38:03.000 260 7847.09 897.17 53894.25 88888.00 2017-09-17 09:38:04.000 260 7847.65 897.60 53894.64 88888.00 2017-09-17 09:38:05.000 260 7848.34 898.13 53895.10 88888.00 2017-09-17 09:38:06.000 260 7849.09 898.68 53895.57 88888.00 2017-09-17 09:38:07.000 260 7849.87 899.18 53896.03 88888.00 2017-09-17 09:38:08.000 260 7850.69 899.56 53896.51 88888.00 2017-09-17 09:38:09.000 260 7851.51 899.82 53896.95 88888.00 2017-09-17 09:38:10.000 260 7852.29 899.98 53897.30 88888.00 2017-09-17 09:38:11.000 260 7852.97 899.98 53897.56 88888.00 2017-09-17 09:38:12.000 260 7853.53 899.83 53897.70 88888.00 2017-09-17 09:38:13.000 260 7853.93 899.55 53897.67 88888.00 2017-09-17 09:38:14.000 260 7854.20 899.12 53897.52 88888.00 2017-09-17 09:38:15.000 260 7854.39 898.56 53897.32 88888.00 2017-09-17 09:38:16.000 260 7854.57 897.89 53897.13 88888.00 2017-09-17 09:38:17.000 260 7854.77 897.13 53896.97 88888.00 2017-09-17 09:38:18.000 260 7855.06 896.39 53896.86 88888.00 2017-09-17 09:38:19.000 260 7855.43 895.69 53896.79 88888.00 2017-09-17 09:38:20.000 260 7855.85 895.09 53896.74 88888.00 2017-09-17 09:38:21.000 260 7856.30 894.67 53896.67 88888.00 2017-09-17 09:38:22.000 260 7856.76 894.42 53896.56 88888.00 2017-09-17 09:38:23.000 260 7857.15 894.33 53896.31 88888.00 2017-09-17 09:38:24.000 260 7857.43 894.38 53895.94 88888.00 2017-09-17 09:38:25.000 260 7857.62 894.52 53895.50 88888.00 2017-09-17 09:38:26.000 260 7857.66 894.67 53894.95 88888.00 2017-09-17 09:38:27.000 260 7857.59 894.83 53894.30 88888.00 2017-09-17 09:38:28.000 260 7857.44 894.98 53893.62 88888.00 2017-09-17 09:38:29.000 260 7857.18 895.06 53892.87 88888.00 2017-09-17 09:38:30.000 260 7856.80 895.05 53892.04 88888.00 2017-09-17 09:38:31.000 260 7856.41 894.99 53891.24 88888.00 2017-09-17 09:38:32.000 260 7855.92 894.77 53890.40 88888.00 2017-09-17 09:38:33.000 260 7855.38 894.38 53889.53 88888.00 2017-09-17 09:38:34.000 260 7854.92 893.88 53888.79 88888.00 2017-09-17 09:38:35.000 260 7854.51 893.28 53888.12 88888.00 2017-09-17 09:38:36.000 260 7854.12 892.52 53887.51 88888.00 2017-09-17 09:38:37.000 260 7853.94 891.66 53887.13 88888.00 2017-09-17 09:38:38.000 260 7853.84 890.75 53886.85 88888.00 2017-09-17 09:38:39.000 260 7853.79 889.78 53886.60 88888.00 2017-09-17 09:38:40.000 260 7853.97 888.92 53886.52 88888.00 2017-09-17 09:38:41.000 260 7854.27 888.24 53886.47 88888.00 2017-09-17 09:38:42.000 260 7854.64 887.70 53886.42 88888.00 2017-09-17 09:38:43.000 260 7855.22 887.36 53886.53 88888.00 2017-09-17 09:38:44.000 260 7855.90 887.28 53886.63 88888.00 2017-09-17 09:38:45.000 260 7856.61 887.41 53886.69 88888.00 2017-09-17 09:38:46.000 260 7857.45 887.76 53886.83 88888.00 2017-09-17 09:38:47.000 260 7858.29 888.25 53886.90 88888.00 2017-09-17 09:38:48.000 260 7859.12 888.76 53886.91 88888.00 2017-09-17 09:38:49.000 260 7860.04 889.22 53887.03 88888.00 2017-09-17 09:38:50.000 260 7860.99 889.62 53887.15 88888.00 2017-09-17 09:38:51.000 260 7861.89 889.88 53887.24 88888.00 2017-09-17 09:38:52.000 260 7862.74 889.93 53887.30 88888.00 2017-09-17 09:38:53.000 260 7863.47 889.84 53887.25 88888.00 2017-09-17 09:38:54.000 260 7864.13 889.63 53887.15 88888.00 2017-09-17 09:38:55.000 260 7864.73 889.29 53887.01 88888.00 2017-09-17 09:38:56.000 260 7865.21 888.88 53886.77 88888.00 2017-09-17 09:38:57.000 260 7865.58 888.37 53886.48 88888.00 2017-09-17 09:38:58.000 260 7865.84 887.73 53886.16 88888.00 2017-09-17 09:38:59.000 260 7865.98 887.02 53885.75 88888.00 2017-09-17 09:39:00.000 260 7866.07 886.30 53885.32 88888.00 2017-09-17 09:39:01.000 260 7866.21 885.63 53884.96 88888.00 2017-09-17 09:39:02.000 260 7866.47 885.02 53884.77 88888.00 2017-09-17 09:39:03.000 260 7866.84 884.43 53884.69 88888.00 2017-09-17 09:39:04.000 260 7867.26 883.96 53884.59 88888.00 2017-09-17 09:39:05.000 260 7867.75 883.69 53884.49 88888.00 2017-09-17 09:39:06.000 260 7868.30 883.56 53884.39 88888.00 2017-09-17 09:39:07.000 260 7868.85 883.60 53884.21 88888.00 2017-09-17 09:39:08.000 260 7869.42 883.81 53883.96 88888.00 2017-09-17 09:39:09.000 260 7869.99 884.09 53883.70 88888.00 2017-09-17 09:39:10.000 260 7870.55 884.34 53883.43 88888.00 2017-09-17 09:39:11.000 260 7871.19 884.56 53883.22 88888.00 2017-09-17 09:39:12.000 260 7872.00 884.71 53883.16 88888.00 2017-09-17 09:39:13.000 260 7872.99 884.76 53883.28 88888.00 2017-09-17 09:39:14.000 260 7874.16 884.76 53883.57 88888.00 2017-09-17 09:39:15.000 260 7875.51 884.68 53884.03 88888.00 2017-09-17 09:39:16.000 260 7876.96 884.49 53884.56 88888.00 2017-09-17 09:39:17.000 260 7878.51 884.24 53885.15 88888.00 2017-09-17 09:39:18.000 260 7880.16 883.97 53885.78 88888.00 2017-09-17 09:39:19.000 260 7881.80 883.76 53886.34 88888.00 2017-09-17 09:39:20.000 260 7883.43 883.61 53886.86 88888.00 2017-09-17 09:39:21.000 260 7885.09 883.53 53887.37 88888.00 2017-09-17 09:39:22.000 260 7886.72 883.53 53887.80 88888.00 2017-09-17 09:39:23.000 260 7888.37 883.65 53888.25 88888.00 2017-09-17 09:39:24.000 260 7890.06 883.90 53888.73 88888.00 2017-09-17 09:39:25.000 260 7891.77 884.16 53889.22 88888.00 2017-09-17 09:39:26.000 260 7893.54 884.43 53889.76 88888.00 2017-09-17 09:39:27.000 260 7895.31 884.77 53890.30 88888.00 2017-09-17 09:39:28.000 260 7896.96 885.07 53890.74 88888.00 2017-09-17 09:39:29.000 260 7898.52 885.31 53891.09 88888.00 2017-09-17 09:39:30.000 260 7899.94 885.55 53891.33 88888.00 2017-09-17 09:39:31.000 260 7901.26 885.84 53891.49 88888.00 2017-09-17 09:39:32.000 260 7902.51 886.13 53891.62 88888.00 2017-09-17 09:39:33.000 260 7903.65 886.44 53891.70 88888.00 2017-09-17 09:39:34.000 260 7904.72 886.71 53891.77 88888.00 2017-09-17 09:39:35.000 260 7905.71 886.88 53891.82 88888.00 2017-09-17 09:39:36.000 260 7906.62 886.99 53891.82 88888.00 2017-09-17 09:39:37.000 260 7907.50 887.04 53891.86 88888.00 2017-09-17 09:39:38.000 260 7908.34 887.00 53891.92 88888.00 2017-09-17 09:39:39.000 260 7909.16 886.91 53892.00 88888.00 2017-09-17 09:39:40.000 260 7909.97 886.74 53892.12 88888.00 2017-09-17 09:39:41.000 260 7910.77 886.53 53892.27 88888.00 2017-09-17 09:39:42.000 260 7911.55 886.29 53892.39 88888.00 2017-09-17 09:39:43.000 260 7912.29 886.03 53892.52 88888.00 2017-09-17 09:39:44.000 260 7912.98 885.77 53892.65 88888.00 2017-09-17 09:39:45.000 260 7913.64 885.52 53892.75 88888.00 2017-09-17 09:39:46.000 260 7914.32 885.29 53892.86 88888.00 2017-09-17 09:39:47.000 260 7915.02 885.11 53893.02 88888.00 2017-09-17 09:39:48.000 260 7915.73 884.94 53893.18 88888.00 2017-09-17 09:39:49.000 260 7916.44 884.76 53893.32 88888.00 2017-09-17 09:39:50.000 260 7917.17 884.62 53893.49 88888.00 2017-09-17 09:39:51.000 260 7917.93 884.49 53893.70 88888.00 2017-09-17 09:39:52.000 260 7918.74 884.44 53893.87 88888.00 2017-09-17 09:39:53.000 260 7919.62 884.49 53894.07 88888.00 2017-09-17 09:39:54.000 260 7920.56 884.60 53894.32 88888.00 2017-09-17 09:39:55.000 260 7921.54 884.78 53894.56 88888.00 2017-09-17 09:39:56.000 260 7922.61 885.04 53894.85 88888.00 2017-09-17 09:39:57.000 260 7923.71 885.33 53895.16 88888.00 2017-09-17 09:39:58.000 260 7924.87 885.69 53895.49 88888.00 2017-09-17 09:39:59.000 260 7926.13 886.11 53895.92 88888.00 2017-09-17 09:40:00.000 260 7927.47 886.53 53896.41 88888.00 2017-09-17 09:40:01.000 260 7928.87 886.95 53896.93 88888.00 2017-09-17 09:40:02.000 260 7930.31 887.33 53897.54 88888.00 2017-09-17 09:40:03.000 260 7931.79 887.68 53898.16 88888.00 2017-09-17 09:40:04.000 260 7933.34 888.00 53898.84 88888.00 2017-09-17 09:40:05.000 260 7934.94 888.26 53899.59 88888.00 2017-09-17 09:40:06.000 260 7936.57 888.54 53900.37 88888.00 2017-09-17 09:40:07.000 260 7938.22 888.81 53901.18 88888.00 2017-09-17 09:40:08.000 260 7939.87 889.06 53902.02 88888.00 2017-09-17 09:40:09.000 260 7941.54 889.33 53902.85 88888.00 2017-09-17 09:40:10.000 260 7943.22 889.61 53903.70 88888.00 2017-09-17 09:40:11.000 260 7944.87 889.92 53904.53 88888.00 2017-09-17 09:40:12.000 260 7946.47 890.24 53905.31 88888.00 2017-09-17 09:40:13.000 260 7948.06 890.57 53906.09 88888.00 2017-09-17 09:40:14.000 260 7949.60 890.97 53906.80 88888.00 2017-09-17 09:40:15.000 260 7951.11 891.42 53907.49 88888.00 2017-09-17 09:40:16.000 260 7952.63 891.90 53908.20 88888.00 2017-09-17 09:40:17.000 260 7954.11 892.40 53908.87 88888.00 2017-09-17 09:40:18.000 260 7955.59 892.92 53909.54 88888.00 2017-09-17 09:40:19.000 260 7957.06 893.45 53910.21 88888.00 2017-09-17 09:40:20.000 260 7958.51 893.98 53910.84 88888.00 2017-09-17 09:40:21.000 260 7959.94 894.52 53911.46 88888.00 2017-09-17 09:40:22.000 260 7961.32 895.04 53912.05 88888.00 2017-09-17 09:40:23.000 260 7962.65 895.62 53912.55 88888.00 2017-09-17 09:40:24.000 260 7963.98 896.26 53913.04 88888.00 2017-09-17 09:40:25.000 260 7965.29 896.93 53913.53 88888.00 2017-09-17 09:40:26.000 260 7966.58 897.62 53914.01 88888.00 2017-09-17 09:40:27.000 260 7967.87 898.31 53914.49 88888.00 2017-09-17 09:40:28.000 260 7969.16 899.01 53914.98 88888.00 2017-09-17 09:40:29.000 260 7970.47 899.72 53915.50 88888.00 2017-09-17 09:40:30.000 260 7971.80 900.45 53916.03 88888.00 2017-09-17 09:40:31.000 260 7973.11 901.20 53916.54 88888.00 2017-09-17 09:40:32.000 260 7974.41 901.95 53917.08 88888.00 2017-09-17 09:40:33.000 260 7975.74 902.70 53917.64 88888.00 2017-09-17 09:40:34.000 260 7977.11 903.49 53918.23 88888.00 2017-09-17 09:40:35.000 260 7978.55 904.26 53918.89 88888.00 2017-09-17 09:40:36.000 260 7980.02 905.05 53919.57 88888.00 2017-09-17 09:40:37.000 260 7981.47 905.91 53920.23 88888.00 2017-09-17 09:40:38.000 260 7982.97 906.77 53920.93 88888.00 2017-09-17 09:40:39.000 260 7984.48 907.65 53921.64 88888.00 2017-09-17 09:40:40.000 260 7985.99 908.55 53922.36 88888.00 2017-09-17 09:40:41.000 260 7987.50 909.42 53923.11 88888.00 2017-09-17 09:40:42.000 260 7988.98 910.28 53923.85 88888.00 2017-09-17 09:40:43.000 260 7990.41 911.12 53924.57 88888.00 2017-09-17 09:40:44.000 260 7991.81 911.94 53925.29 88888.00 2017-09-17 09:40:45.000 260 7993.17 912.80 53926.02 88888.00 2017-09-17 09:40:46.000 260 7994.52 913.65 53926.77 88888.00 2017-09-17 09:40:47.000 260 7995.83 914.50 53927.54 88888.00 2017-09-17 09:40:48.000 260 7997.09 915.40 53928.27 88888.00 2017-09-17 09:40:49.000 260 7998.28 916.37 53928.96 88888.00 2017-09-17 09:40:50.000 260 7999.39 917.42 53929.61 88888.00 2017-09-17 09:40:51.000 260 8000.44 918.51 53930.24 88888.00 2017-09-17 09:40:52.000 260 8001.38 919.63 53930.81 88888.00 2017-09-17 09:40:53.000 260 8002.22 920.85 53931.29 88888.00 2017-09-17 09:40:54.000 260 8002.91 922.13 53931.66 88888.00 2017-09-17 09:40:55.000 260 8003.43 923.48 53931.91 88888.00 2017-09-17 09:40:56.000 260 8003.83 924.90 53932.08 88888.00 2017-09-17 09:40:57.000 260 8004.10 926.30 53932.21 88888.00 2017-09-17 09:40:58.000 260 8004.21 927.68 53932.27 88888.00 2017-09-17 09:40:59.000 260 8004.23 929.07 53932.27 88888.00 2017-09-17 09:41:00.000 260 8004.22 930.45 53932.28 88888.00 2017-09-17 09:41:01.000 260 8004.18 931.81 53932.28 88888.00 2017-09-17 09:41:02.000 260 8004.08 933.15 53932.27 88888.00 2017-09-17 09:41:03.000 260 8003.92 934.43 53932.26 88888.00 2017-09-17 09:41:04.000 260 8003.77 935.65 53932.29 88888.00 2017-09-17 09:41:05.000 260 8003.65 936.76 53932.36 88888.00 2017-09-17 09:41:06.000 260 8003.54 937.74 53932.46 88888.00 2017-09-17 09:41:07.000 260 8003.47 938.66 53932.62 88888.00 2017-09-17 09:41:08.000 260 8003.45 939.52 53932.85 88888.00 2017-09-17 09:41:09.000 260 8003.48 940.27 53933.11 88888.00 2017-09-17 09:41:10.000 260 8003.51 940.91 53933.40 88888.00 2017-09-17 09:41:11.000 260 8003.54 941.50 53933.69 88888.00 2017-09-17 09:41:12.000 260 8003.53 942.05 53933.93 88888.00 2017-09-17 09:41:13.000 260 8003.50 942.53 53934.14 88888.00 2017-09-17 09:41:14.000 260 8003.43 942.95 53934.36 88888.00 2017-09-17 09:41:15.000 260 8003.34 943.33 53934.60 88888.00 2017-09-17 09:41:16.000 260 8003.23 943.64 53934.84 88888.00 2017-09-17 09:41:17.000 260 8003.09 943.92 53935.07 88888.00 2017-09-17 09:41:18.000 260 8002.94 944.22 53935.29 88888.00 2017-09-17 09:41:19.000 260 8002.77 944.50 53935.54 88888.00 2017-09-17 09:41:20.000 260 8002.53 944.73 53935.75 88888.00 2017-09-17 09:41:21.000 260 8002.19 944.97 53935.88 88888.00 2017-09-17 09:41:22.000 260 8001.78 945.19 53935.97 88888.00 2017-09-17 09:41:23.000 260 8001.34 945.36 53936.09 88888.00 2017-09-17 09:41:24.000 260 8000.91 945.50 53936.24 88888.00 2017-09-17 09:41:25.000 260 8000.48 945.67 53936.41 88888.00 2017-09-17 09:41:26.000 260 8000.05 945.87 53936.57 88888.00 2017-09-17 09:41:27.000 260 7999.59 946.08 53936.72 88888.00 2017-09-17 09:41:28.000 260 7999.07 946.31 53936.82 88888.00 2017-09-17 09:41:29.000 260 7998.50 946.58 53936.88 88888.00 2017-09-17 09:41:30.000 260 7997.94 946.85 53936.95 88888.00 2017-09-17 09:41:31.000 260 7997.38 947.11 53937.05 88888.00 2017-09-17 09:41:32.000 260 7996.79 947.39 53937.15 88888.00 2017-09-17 09:41:33.000 260 7996.19 947.72 53937.24 88888.00 2017-09-17 09:41:34.000 260 7995.60 948.10 53937.31 88888.00 2017-09-17 09:41:35.000 260 7994.98 948.50 53937.38 88888.00 2017-09-17 09:41:36.000 260 7994.38 948.91 53937.47 88888.00 2017-09-17 09:41:37.000 260 7993.79 949.33 53937.59 88888.00 2017-09-17 09:41:38.000 260 7993.20 949.79 53937.68 88888.00 2017-09-17 09:41:39.000 260 7992.57 950.30 53937.73 88888.00 2017-09-17 09:41:40.000 260 7991.91 950.86 53937.75 88888.00 2017-09-17 09:41:41.000 260 7991.21 951.45 53937.75 88888.00 2017-09-17 09:41:42.000 260 7990.50 952.05 53937.73 88888.00 2017-09-17 09:41:43.000 260 7989.74 952.66 53937.71 88888.00 2017-09-17 09:41:44.000 260 7988.95 953.23 53937.68 88888.00 2017-09-17 09:41:45.000 260 7988.16 953.77 53937.68 88888.00 2017-09-17 09:41:46.000 260 7987.39 954.28 53937.74 88888.00 2017-09-17 09:41:47.000 260 7986.59 954.80 53937.77 88888.00 2017-09-17 09:41:48.000 260 7985.76 955.37 53937.72 88888.00 2017-09-17 09:41:49.000 260 7984.89 956.00 53937.64 88888.00 2017-09-17 09:41:50.000 260 7983.94 956.67 53937.49 88888.00 2017-09-17 09:41:51.000 260 7982.90 957.36 53937.28 88888.00 2017-09-17 09:41:52.000 260 7981.76 958.00 53937.01 88888.00 2017-09-17 09:41:53.000 260 7980.50 958.59 53936.67 88888.00 2017-09-17 09:41:54.000 260 7979.19 959.17 53936.31 88888.00 2017-09-17 09:41:55.000 260 7977.82 959.74 53935.93 88888.00 2017-09-17 09:41:56.000 260 7976.39 960.27 53935.50 88888.00 2017-09-17 09:41:57.000 260 7974.95 960.79 53935.08 88888.00 2017-09-17 09:41:58.000 260 7973.51 961.32 53934.69 88888.00 2017-09-17 09:41:59.000 260 7972.05 961.79 53934.30 88888.00 2017-09-17 09:42:00.000 260 7970.59 962.22 53933.94 88888.00 2017-09-17 09:42:01.000 260 7969.15 962.62 53933.61 88888.00 2017-09-17 09:42:02.000 260 7967.71 962.98 53933.28 88888.00 2017-09-17 09:42:03.000 260 7966.28 963.33 53932.96 88888.00 2017-09-17 09:42:04.000 260 7964.88 963.66 53932.68 88888.00 2017-09-17 09:42:05.000 260 7963.48 963.94 53932.41 88888.00 2017-09-17 09:42:06.000 260 7962.09 964.19 53932.16 88888.00 2017-09-17 09:42:07.000 260 7960.73 964.43 53931.95 88888.00 2017-09-17 09:42:08.000 260 7959.39 964.63 53931.75 88888.00 2017-09-17 09:42:09.000 260 7958.08 964.77 53931.57 88888.00 2017-09-17 09:42:10.000 260 7956.81 964.87 53931.45 88888.00 2017-09-17 09:42:11.000 260 7955.59 964.96 53931.36 88888.00 2017-09-17 09:42:12.000 260 7954.41 965.03 53931.27 88888.00 2017-09-17 09:42:13.000 260 7953.24 965.02 53931.19 88888.00 2017-09-17 09:42:14.000 260 7952.09 964.94 53931.11 88888.00 2017-09-17 09:42:15.000 260 7950.98 964.81 53931.07 88888.00 2017-09-17 09:42:16.000 260 7949.93 964.64 53931.05 88888.00 2017-09-17 09:42:17.000 260 7948.93 964.41 53931.04 88888.00 2017-09-17 09:42:18.000 260 7947.93 964.14 53931.05 88888.00 2017-09-17 09:42:19.000 260 7946.96 963.87 53931.07 88888.00 2017-09-17 09:42:20.000 260 7946.02 963.59 53931.07 88888.00 2017-09-17 09:42:21.000 260 7945.08 963.30 53931.07 88888.00 2017-09-17 09:42:22.000 260 7944.16 963.00 53931.09 88888.00 2017-09-17 09:42:23.000 260 7943.30 962.68 53931.16 88888.00 2017-09-17 09:42:24.000 260 7942.52 962.39 53931.25 88888.00 2017-09-17 09:42:25.000 260 7941.74 962.14 53931.36 88888.00 2017-09-17 09:42:26.000 260 7940.94 961.87 53931.43 88888.00 2017-09-17 09:42:27.000 260 7940.11 961.55 53931.50 88888.00 2017-09-17 09:42:28.000 260 7939.33 961.23 53931.59 88888.00 2017-09-17 09:42:29.000 260 7938.60 960.91 53931.71 88888.00 2017-09-17 09:42:30.000 260 7937.89 960.57 53931.87 88888.00 2017-09-17 09:42:31.000 260 7937.21 960.22 53932.05 88888.00 2017-09-17 09:42:32.000 260 7936.57 959.87 53932.26 88888.00 2017-09-17 09:42:33.000 260 7935.99 959.54 53932.52 88888.00 2017-09-17 09:42:34.000 260 7935.44 959.21 53932.82 88888.00 2017-09-17 09:42:35.000 260 7934.90 958.86 53933.10 88888.00 2017-09-17 09:42:36.000 260 7934.36 958.51 53933.36 88888.00 2017-09-17 09:42:37.000 260 7933.79 958.17 53933.59 88888.00 2017-09-17 09:42:38.000 260 7933.22 957.82 53933.82 88888.00 2017-09-17 09:42:39.000 260 7932.65 957.45 53934.05 88888.00 2017-09-17 09:42:40.000 260 7932.07 957.03 53934.28 88888.00 2017-09-17 09:42:41.000 260 7931.52 956.61 53934.53 88888.00 2017-09-17 09:42:42.000 260 7930.98 956.22 53934.80 88888.00 2017-09-17 09:42:43.000 260 7930.45 955.86 53935.04 88888.00 2017-09-17 09:42:44.000 260 7929.87 955.53 53935.21 88888.00 2017-09-17 09:42:45.000 260 7929.25 955.19 53935.37 88888.00 2017-09-17 09:42:46.000 260 7928.64 954.84 53935.53 88888.00 2017-09-17 09:42:47.000 260 7928.03 954.49 53935.68 88888.00 2017-09-17 09:42:48.000 260 7927.42 954.14 53935.83 88888.00 2017-09-17 09:42:49.000 260 7926.84 953.74 53936.01 88888.00 2017-09-17 09:42:50.000 260 7926.29 953.31 53936.22 88888.00 2017-09-17 09:42:51.000 260 7925.76 952.89 53936.41 88888.00 2017-09-17 09:42:52.000 260 7925.21 952.47 53936.58 88888.00 2017-09-17 09:42:53.000 260 7924.66 952.04 53936.75 88888.00 2017-09-17 09:42:54.000 260 7924.14 951.58 53936.95 88888.00 2017-09-17 09:42:55.000 260 7923.67 951.13 53937.18 88888.00 2017-09-17 09:42:56.000 260 7923.21 950.66 53937.43 88888.00 2017-09-17 09:42:57.000 260 7922.78 950.16 53937.68 88888.00 2017-09-17 09:42:58.000 260 7922.38 949.63 53937.94 88888.00 2017-09-17 09:42:59.000 260 7922.01 949.08 53938.22 88888.00 2017-09-17 09:43:00.000 260 7921.67 948.51 53938.52 88888.00 2017-09-17 09:43:01.000 260 7921.34 947.97 53938.79 88888.00 2017-09-17 09:43:02.000 260 7921.01 947.46 53939.05 88888.00 2017-09-17 09:43:03.000 260 7920.67 946.96 53939.30 88888.00 2017-09-17 09:43:04.000 260 7920.29 946.44 53939.50 88888.00 2017-09-17 09:43:05.000 260 7919.86 945.92 53939.65 88888.00 2017-09-17 09:43:06.000 260 7919.42 945.46 53939.80 88888.00 2017-09-17 09:43:07.000 260 7918.99 945.01 53939.97 88888.00 2017-09-17 09:43:08.000 260 7918.56 944.54 53940.14 88888.00 2017-09-17 09:43:09.000 260 7918.10 944.10 53940.28 88888.00 2017-09-17 09:43:10.000 260 7917.64 943.72 53940.45 88888.00 2017-09-17 09:43:11.000 260 7917.20 943.36 53940.64 88888.00 2017-09-17 09:43:12.000 260 7916.78 943.01 53940.86 88888.00 2017-09-17 09:43:13.000 260 7916.38 942.69 53941.08 88888.00 2017-09-17 09:43:14.000 260 7915.98 942.40 53941.29 88888.00 2017-09-17 09:43:15.000 260 7915.58 942.11 53941.52 88888.00 2017-09-17 09:43:16.000 260 7915.24 941.80 53941.79 88888.00 2017-09-17 09:43:17.000 260 7914.93 941.50 53942.09 88888.00 2017-09-17 09:43:18.000 260 7914.62 941.22 53942.38 88888.00 2017-09-17 09:43:19.000 260 7914.31 940.93 53942.67 88888.00 2017-09-17 09:43:20.000 260 7914.02 940.62 53942.96 88888.00 2017-09-17 09:43:21.000 260 7913.72 940.33 53943.25 88888.00 2017-09-17 09:43:22.000 260 7913.43 940.04 53943.52 88888.00 2017-09-17 09:43:23.000 260 7913.19 939.75 53943.83 88888.00 2017-09-17 09:43:24.000 260 7912.95 939.47 53944.14 88888.00 2017-09-17 09:43:25.000 260 7912.70 939.19 53944.43 88888.00 2017-09-17 09:43:26.000 260 7912.43 938.95 53944.68 88888.00 2017-09-17 09:43:27.000 260 7912.14 938.75 53944.88 88888.00 2017-09-17 09:43:28.000 260 7911.81 938.58 53945.06 88888.00 2017-09-17 09:43:29.000 260 7911.48 938.44 53945.22 88888.00 2017-09-17 09:43:30.000 260 7911.12 938.32 53945.36 88888.00 2017-09-17 09:43:31.000 260 7910.74 938.22 53945.48 88888.00 2017-09-17 09:43:32.000 260 7910.37 938.16 53945.59 88888.00 2017-09-17 09:43:33.000 260 7910.01 938.12 53945.72 88888.00 2017-09-17 09:43:34.000 260 7909.66 938.06 53945.85 88888.00 2017-09-17 09:43:35.000 260 7909.28 938.00 53945.96 88888.00 2017-09-17 09:43:36.000 260 7908.89 937.96 53946.05 88888.00 2017-09-17 09:43:37.000 260 7908.50 937.96 53946.12 88888.00 2017-09-17 09:43:38.000 260 7908.11 937.98 53946.18 88888.00 2017-09-17 09:43:39.000 260 7907.71 937.99 53946.21 88888.00 2017-09-17 09:43:40.000 260 7907.32 938.00 53946.25 88888.00 2017-09-17 09:43:41.000 260 7906.94 938.01 53946.31 88888.00 2017-09-17 09:43:42.000 260 7906.56 938.01 53946.36 88888.00 2017-09-17 09:43:43.000 260 7906.17 938.05 53946.39 88888.00 2017-09-17 09:43:44.000 260 7905.80 938.14 53946.42 88888.00 2017-09-17 09:43:45.000 260 7905.44 938.25 53946.45 88888.00 2017-09-17 09:43:46.000 260 7905.10 938.36 53946.51 88888.00 2017-09-17 09:43:47.000 260 7904.80 938.48 53946.62 88888.00 2017-09-17 09:43:48.000 260 7904.54 938.56 53946.75 88888.00 2017-09-17 09:43:49.000 260 7904.31 938.60 53946.91 88888.00 2017-09-17 09:43:50.000 260 7904.07 938.63 53947.08 88888.00 2017-09-17 09:43:51.000 260 7903.84 938.64 53947.27 88888.00 2017-09-17 09:43:52.000 260 7903.63 938.64 53947.48 88888.00 2017-09-17 09:43:53.000 260 7903.45 938.64 53947.70 88888.00 2017-09-17 09:43:54.000 260 7903.29 938.61 53947.93 88888.00 2017-09-17 09:43:55.000 260 7903.14 938.55 53948.20 88888.00 2017-09-17 09:43:56.000 260 7902.98 938.49 53948.46 88888.00 2017-09-17 09:43:57.000 260 7902.81 938.46 53948.70 88888.00 2017-09-17 09:43:58.000 260 7902.61 938.46 53948.89 88888.00 2017-09-17 09:43:59.000 260 7902.38 938.46 53949.07 88888.00 2017-09-17 09:44:00.000 260 7902.13 938.48 53949.22 88888.00 2017-09-17 09:44:01.000 260 7901.87 938.49 53949.38 88888.00 2017-09-17 09:44:02.000 260 7901.63 938.47 53949.57 88888.00 2017-09-17 09:44:03.000 260 7901.42 938.43 53949.80 88888.00 2017-09-17 09:44:04.000 260 7901.21 938.38 53950.02 88888.00 2017-09-17 09:44:05.000 260 7900.98 938.31 53950.21 88888.00 2017-09-17 09:44:06.000 260 7900.76 938.26 53950.39 88888.00 2017-09-17 09:44:07.000 260 7900.54 938.22 53950.55 88888.00 2017-09-17 09:44:08.000 260 7900.33 938.18 53950.72 88888.00 2017-09-17 09:44:09.000 260 7900.16 938.11 53950.93 88888.00 2017-09-17 09:44:10.000 260 7900.03 938.04 53951.14 88888.00 2017-09-17 09:44:11.000 260 7899.91 937.98 53951.33 88888.00 2017-09-17 09:44:12.000 260 7899.77 937.95 53951.50 88888.00 2017-09-17 09:44:13.000 260 7899.61 937.96 53951.63 88888.00 2017-09-17 09:44:14.000 260 7899.42 938.01 53951.69 88888.00 2017-09-17 09:44:15.000 260 7899.21 938.09 53951.72 88888.00 2017-09-17 09:44:16.000 260 7899.02 938.19 53951.74 88888.00 2017-09-17 09:44:17.000 260 7898.81 938.29 53951.73 88888.00 2017-09-17 09:44:18.000 260 7898.57 938.38 53951.70 88888.00 2017-09-17 09:44:19.000 260 7898.32 938.44 53951.66 88888.00 2017-09-17 09:44:20.000 260 7898.06 938.47 53951.61 88888.00 2017-09-17 09:44:21.000 260 7897.81 938.45 53951.56 88888.00 2017-09-17 09:44:22.000 260 7897.59 938.39 53951.53 88888.00 2017-09-17 09:44:23.000 260 7897.36 938.31 53951.48 88888.00 2017-09-17 09:44:24.000 260 7897.09 938.25 53951.39 88888.00 2017-09-17 09:44:25.000 260 7896.79 938.19 53951.24 88888.00 2017-09-17 09:44:26.000 260 7896.46 938.11 53951.07 88888.00 2017-09-17 09:44:27.000 260 7896.13 937.99 53950.91 88888.00 2017-09-17 09:44:28.000 260 7895.83 937.87 53950.75 88888.00 2017-09-17 09:44:29.000 260 7895.58 937.72 53950.64 88888.00 2017-09-17 09:44:30.000 260 7895.34 937.55 53950.55 88888.00 2017-09-17 09:44:31.000 260 7895.06 937.40 53950.43 88888.00 2017-09-17 09:44:32.000 260 7894.82 937.25 53950.30 88888.00 2017-09-17 09:44:33.000 260 7894.60 937.07 53950.15 88888.00 2017-09-17 09:44:34.000 260 7894.37 936.89 53950.00 88888.00 2017-09-17 09:44:35.000 260 7894.16 936.72 53949.85 88888.00 2017-09-17 09:44:36.000 260 7893.97 936.51 53949.70 88888.00 2017-09-17 09:44:37.000 260 7893.78 936.27 53949.56 88888.00 2017-09-17 09:44:38.000 260 7893.59 936.06 53949.41 88888.00 2017-09-17 09:44:39.000 260 7893.41 935.86 53949.25 88888.00 2017-09-17 09:44:40.000 260 7893.23 935.66 53949.08 88888.00 2017-09-17 09:44:41.000 260 7893.06 935.46 53948.89 88888.00 2017-09-17 09:44:42.000 260 7892.90 935.25 53948.73 88888.00 2017-09-17 09:44:43.000 260 7892.78 935.01 53948.58 88888.00 2017-09-17 09:44:44.000 260 7892.69 934.74 53948.46 88888.00 2017-09-17 09:44:45.000 260 7892.65 934.44 53948.38 88888.00 2017-09-17 09:44:46.000 260 7892.63 934.13 53948.32 88888.00 2017-09-17 09:44:47.000 260 7892.63 933.82 53948.25 88888.00 2017-09-17 09:44:48.000 260 7892.63 933.53 53948.17 88888.00 2017-09-17 09:44:49.000 260 7892.67 933.30 53948.09 88888.00 2017-09-17 09:44:50.000 260 7892.71 933.11 53948.02 88888.00 2017-09-17 09:44:51.000 260 7892.74 932.92 53947.91 88888.00 2017-09-17 09:44:52.000 260 7892.73 932.76 53947.74 88888.00 2017-09-17 09:44:53.000 260 7892.71 932.64 53947.55 88888.00 2017-09-17 09:44:54.000 260 7892.71 932.54 53947.39 88888.00 2017-09-17 09:44:55.000 260 7892.71 932.43 53947.23 88888.00 2017-09-17 09:44:56.000 260 7892.71 932.34 53947.04 88888.00 2017-09-17 09:44:57.000 260 7892.70 932.26 53946.85 88888.00 2017-09-17 09:44:58.000 260 7892.67 932.17 53946.63 88888.00 2017-09-17 09:44:59.000 260 7892.63 932.08 53946.39 88888.00 2017-09-17 09:45:00.000 260 7892.59 931.98 53946.15 88888.00 2017-09-17 09:45:01.000 260 7892.57 931.89 53945.90 88888.00 2017-09-17 09:45:02.000 260 7892.56 931.83 53945.68 88888.00 2017-09-17 09:45:03.000 260 7892.60 931.79 53945.48 88888.00 2017-09-17 09:45:04.000 260 7892.66 931.77 53945.29 88888.00 2017-09-17 09:45:05.000 260 7892.75 931.79 53945.10 88888.00 2017-09-17 09:45:06.000 260 7892.82 931.86 53944.89 88888.00 2017-09-17 09:45:07.000 260 7892.88 931.91 53944.66 88888.00 2017-09-17 09:45:08.000 260 7892.93 931.96 53944.40 88888.00 2017-09-17 09:45:09.000 260 7892.98 932.02 53944.14 88888.00 2017-09-17 09:45:10.000 260 7893.02 932.05 53943.91 88888.00 2017-09-17 09:45:11.000 260 7893.09 932.08 53943.69 88888.00 2017-09-17 09:45:12.000 260 7893.20 932.09 53943.50 88888.00 2017-09-17 09:45:13.000 260 7893.31 932.07 53943.32 88888.00 2017-09-17 09:45:14.000 260 7893.45 932.04 53943.13 88888.00 2017-09-17 09:45:15.000 260 7893.60 931.99 53942.96 88888.00 2017-09-17 09:45:16.000 260 7893.73 931.92 53942.77 88888.00 2017-09-17 09:45:17.000 260 7893.84 931.83 53942.55 88888.00 2017-09-17 09:45:18.000 260 7893.93 931.71 53942.32 88888.00 2017-09-17 09:45:19.000 260 7894.03 931.58 53942.10 88888.00 2017-09-17 09:45:20.000 260 7894.16 931.46 53941.90 88888.00 2017-09-17 09:45:21.000 260 7894.34 931.35 53941.71 88888.00 2017-09-17 09:45:22.000 260 7894.54 931.26 53941.52 88888.00 2017-09-17 09:45:23.000 260 7894.73 931.22 53941.33 88888.00 2017-09-17 09:45:24.000 260 7894.92 931.18 53941.14 88888.00 2017-09-17 09:45:25.000 260 7895.12 931.16 53940.94 88888.00 2017-09-17 09:45:26.000 260 7895.32 931.18 53940.71 88888.00 2017-09-17 09:45:27.000 260 7895.52 931.22 53940.48 88888.00 2017-09-17 09:45:28.000 260 7895.76 931.29 53940.28 88888.00 2017-09-17 09:45:29.000 260 7896.00 931.36 53940.09 88888.00 2017-09-17 09:45:30.000 260 7896.23 931.42 53939.88 88888.00 2017-09-17 09:45:31.000 260 7896.47 931.45 53939.68 88888.00 2017-09-17 09:45:32.000 260 7896.72 931.49 53939.47 88888.00 2017-09-17 09:45:33.000 260 7896.95 931.53 53939.27 88888.00 2017-09-17 09:45:34.000 260 7897.18 931.60 53939.05 88888.00 2017-09-17 09:45:35.000 260 7897.38 931.66 53938.80 88888.00 2017-09-17 09:45:36.000 260 7897.57 931.71 53938.54 88888.00 2017-09-17 09:45:37.000 260 7897.76 931.76 53938.29 88888.00 2017-09-17 09:45:38.000 260 7897.96 931.79 53938.04 88888.00 2017-09-17 09:45:39.000 260 7898.18 931.79 53937.82 88888.00 2017-09-17 09:45:40.000 260 7898.40 931.76 53937.62 88888.00 2017-09-17 09:45:41.000 260 7898.61 931.71 53937.41 88888.00 2017-09-17 09:45:42.000 260 7898.83 931.66 53937.20 88888.00 2017-09-17 09:45:43.000 260 7899.04 931.63 53936.98 88888.00 2017-09-17 09:45:44.000 260 7899.25 931.63 53936.75 88888.00 2017-09-17 09:45:45.000 260 7899.47 931.64 53936.51 88888.00 2017-09-17 09:45:46.000 260 7899.72 931.66 53936.32 88888.00 2017-09-17 09:45:47.000 260 7900.00 931.69 53936.16 88888.00 2017-09-17 09:45:48.000 260 7900.29 931.75 53935.99 88888.00 2017-09-17 09:45:49.000 260 7900.61 931.83 53935.83 88888.00 2017-09-17 09:45:50.000 260 7900.94 931.96 53935.68 88888.00 2017-09-17 09:45:51.000 260 7901.24 932.13 53935.49 88888.00 2017-09-17 09:45:52.000 260 7901.51 932.35 53935.27 88888.00 2017-09-17 09:45:53.000 260 7901.75 932.58 53935.03 88888.00 2017-09-17 09:45:54.000 260 7902.00 932.79 53934.79 88888.00 2017-09-17 09:45:55.000 260 7902.22 932.99 53934.55 88888.00 2017-09-17 09:45:56.000 260 7902.44 933.18 53934.30 88888.00 2017-09-17 09:45:57.000 260 7902.66 933.32 53934.09 88888.00 2017-09-17 09:45:58.000 260 7902.89 933.46 53933.89 88888.00 2017-09-17 09:45:59.000 260 7903.13 933.62 53933.71 88888.00 2017-09-17 09:46:00.000 260 7903.41 933.83 53933.55 88888.00 2017-09-17 09:46:01.000 260 7903.70 934.03 53933.40 88888.00 2017-09-17 09:46:02.000 260 7904.00 934.20 53933.26 88888.00 2017-09-17 09:46:03.000 260 7904.30 934.35 53933.14 88888.00 2017-09-17 09:46:04.000 260 7904.58 934.51 53933.02 88888.00 2017-09-17 09:46:05.000 260 7904.88 934.66 53932.88 88888.00 2017-09-17 09:46:06.000 260 7905.18 934.82 53932.74 88888.00 2017-09-17 09:46:07.000 260 7905.49 934.98 53932.61 88888.00 2017-09-17 09:46:08.000 260 7905.82 935.15 53932.52 88888.00 2017-09-17 09:46:09.000 260 7906.17 935.35 53932.45 88888.00 2017-09-17 09:46:10.000 260 7906.53 935.54 53932.39 88888.00 2017-09-17 09:46:11.000 260 7906.89 935.75 53932.31 88888.00 2017-09-17 09:46:12.000 260 7907.24 936.00 53932.22 88888.00 2017-09-17 09:46:13.000 260 7907.55 936.27 53932.11 88888.00 2017-09-17 09:46:14.000 260 7907.85 936.51 53931.98 88888.00 2017-09-17 09:46:15.000 260 7908.16 936.76 53931.88 88888.00 2017-09-17 09:46:16.000 260 7908.46 937.01 53931.76 88888.00 2017-09-17 09:46:17.000 260 7908.77 937.25 53931.66 88888.00 2017-09-17 09:46:18.000 260 7909.07 937.46 53931.57 88888.00 2017-09-17 09:46:19.000 260 7909.36 937.65 53931.47 88888.00 2017-09-17 09:46:20.000 260 7909.66 937.86 53931.39 88888.00 2017-09-17 09:46:21.000 260 7909.97 938.08 53931.33 88888.00 2017-09-17 09:46:22.000 260 7910.27 938.28 53931.29 88888.00 2017-09-17 09:46:23.000 260 7910.56 938.46 53931.23 88888.00 2017-09-17 09:46:24.000 260 7910.86 938.64 53931.17 88888.00 2017-09-17 09:46:25.000 260 7911.17 938.83 53931.11 88888.00 2017-09-17 09:46:26.000 260 7911.49 939.03 53931.09 88888.00 2017-09-17 09:46:27.000 260 7911.83 939.20 53931.09 88888.00 2017-09-17 09:46:28.000 260 7912.17 939.35 53931.12 88888.00 2017-09-17 09:46:29.000 260 7912.52 939.51 53931.17 88888.00 2017-09-17 09:46:30.000 260 7912.92 939.64 53931.25 88888.00 2017-09-17 09:46:31.000 260 7913.34 939.73 53931.37 88888.00 2017-09-17 09:46:32.000 260 7913.77 939.81 53931.50 88888.00 2017-09-17 09:46:33.000 260 7914.20 939.89 53931.65 88888.00 2017-09-17 09:46:34.000 260 7914.66 939.98 53931.79 88888.00 2017-09-17 09:46:35.000 260 7915.13 940.10 53931.93 88888.00 2017-09-17 09:46:36.000 260 7915.62 940.25 53932.10 88888.00 2017-09-17 09:46:37.000 260 7916.08 940.39 53932.24 88888.00 2017-09-17 09:46:38.000 260 7916.51 940.53 53932.36 88888.00 2017-09-17 09:46:39.000 260 7916.93 940.70 53932.47 88888.00 2017-09-17 09:46:40.000 260 7917.33 940.88 53932.59 88888.00 2017-09-17 09:46:41.000 260 7917.70 941.07 53932.67 88888.00 2017-09-17 09:46:42.000 260 7918.05 941.28 53932.72 88888.00 2017-09-17 09:46:43.000 260 7918.35 941.50 53932.76 88888.00 2017-09-17 09:46:44.000 260 7918.59 941.69 53932.77 88888.00 2017-09-17 09:46:45.000 260 7918.82 941.86 53932.77 88888.00 2017-09-17 09:46:46.000 260 7919.05 942.02 53932.79 88888.00 2017-09-17 09:46:47.000 260 7919.25 942.17 53932.82 88888.00 2017-09-17 09:46:48.000 260 7919.43 942.29 53932.85 88888.00 2017-09-17 09:46:49.000 260 7919.62 942.37 53932.88 88888.00 2017-09-17 09:46:50.000 260 7919.77 942.44 53932.90 88888.00 2017-09-17 09:46:51.000 260 7919.88 942.49 53932.91 88888.00 2017-09-17 09:46:52.000 260 7919.95 942.51 53932.89 88888.00 2017-09-17 09:46:53.000 260 7919.99 942.55 53932.86 88888.00 2017-09-17 09:46:54.000 260 7920.05 942.61 53932.84 88888.00 2017-09-17 09:46:55.000 260 7920.10 942.67 53932.82 88888.00 2017-09-17 09:46:56.000 260 7920.12 942.75 53932.78 88888.00 2017-09-17 09:46:57.000 260 7920.13 942.83 53932.75 88888.00 2017-09-17 09:46:58.000 260 7920.12 942.89 53932.71 88888.00 2017-09-17 09:46:59.000 260 7920.10 942.95 53932.68 88888.00 2017-09-17 09:47:00.000 260 7920.07 942.99 53932.66 88888.00 2017-09-17 09:47:01.000 260 7920.08 943.05 53932.67 88888.00 2017-09-17 09:47:02.000 260 7920.13 943.09 53932.71 88888.00 2017-09-17 09:47:03.000 260 7920.21 943.12 53932.78 88888.00 2017-09-17 09:47:04.000 260 7920.33 943.18 53932.88 88888.00 2017-09-17 09:47:05.000 260 7920.45 943.23 53932.97 88888.00 2017-09-17 09:47:06.000 260 7920.56 943.29 53933.06 88888.00 2017-09-17 09:47:07.000 260 7920.66 943.40 53933.12 88888.00 2017-09-17 09:47:08.000 260 7920.76 943.56 53933.15 88888.00 2017-09-17 09:47:09.000 260 7920.86 943.75 53933.20 88888.00 2017-09-17 09:47:10.000 260 7920.95 943.98 53933.26 88888.00 2017-09-17 09:47:11.000 260 7921.02 944.21 53933.31 88888.00 2017-09-17 09:47:12.000 260 7921.08 944.48 53933.35 88888.00 2017-09-17 09:47:13.000 260 7921.11 944.75 53933.36 88888.00 2017-09-17 09:47:14.000 260 7921.12 945.00 53933.36 88888.00 2017-09-17 09:47:15.000 260 7921.13 945.24 53933.38 88888.00 2017-09-17 09:47:16.000 260 7921.15 945.47 53933.39 88888.00 2017-09-17 09:47:17.000 260 7921.17 945.69 53933.40 88888.00 2017-09-17 09:47:18.000 260 7921.19 945.90 53933.44 88888.00 2017-09-17 09:47:19.000 260 7921.22 946.12 53933.47 88888.00 2017-09-17 09:47:20.000 260 7921.25 946.35 53933.51 88888.00 2017-09-17 09:47:21.000 260 7921.27 946.57 53933.54 88888.00 2017-09-17 09:47:22.000 260 7921.27 946.79 53933.57 88888.00 2017-09-17 09:47:23.000 260 7921.29 946.99 53933.61 88888.00 2017-09-17 09:47:24.000 260 7921.32 947.18 53933.64 88888.00 2017-09-17 09:47:25.000 260 7921.34 947.40 53933.70 88888.00 2017-09-17 09:47:26.000 260 7921.34 947.60 53933.76 88888.00 2017-09-17 09:47:27.000 260 7921.34 947.75 53933.81 88888.00 2017-09-17 09:47:28.000 260 7921.34 947.88 53933.89 88888.00 2017-09-17 09:47:29.000 260 7921.35 948.05 53933.98 88888.00 2017-09-17 09:47:30.000 260 7921.36 948.24 53934.06 88888.00 2017-09-17 09:47:31.000 260 7921.36 948.46 53934.13 88888.00 2017-09-17 09:47:32.000 260 7921.33 948.71 53934.17 88888.00 2017-09-17 09:47:33.000 260 7921.26 948.99 53934.17 88888.00 2017-09-17 09:47:34.000 260 7921.16 949.31 53934.15 88888.00 2017-09-17 09:47:35.000 260 7921.03 949.62 53934.12 88888.00 2017-09-17 09:47:36.000 260 7920.88 949.90 53934.10 88888.00 2017-09-17 09:47:37.000 260 7920.74 950.15 53934.08 88888.00 2017-09-17 09:47:38.000 260 7920.63 950.38 53934.10 88888.00 2017-09-17 09:47:39.000 260 7920.52 950.57 53934.15 88888.00 2017-09-17 09:47:40.000 260 7920.42 950.73 53934.21 88888.00 2017-09-17 09:47:41.000 260 7920.33 950.86 53934.26 88888.00 2017-09-17 09:47:42.000 260 7920.25 950.95 53934.32 88888.00 2017-09-17 09:47:43.000 260 7920.13 950.99 53934.38 88888.00 2017-09-17 09:47:44.000 260 7920.03 950.99 53934.45 88888.00 2017-09-17 09:47:45.000 260 7919.95 950.97 53934.53 88888.00 2017-09-17 09:47:46.000 260 7919.87 950.92 53934.62 88888.00 2017-09-17 09:47:47.000 260 7919.78 950.84 53934.70 88888.00 2017-09-17 09:47:48.000 260 7919.67 950.75 53934.77 88888.00 2017-09-17 09:47:49.000 260 7919.55 950.66 53934.84 88888.00 2017-09-17 09:47:50.000 260 7919.42 950.57 53934.91 88888.00 2017-09-17 09:47:51.000 260 7919.31 950.47 53934.99 88888.00 2017-09-17 09:47:52.000 260 7919.20 950.35 53935.09 88888.00 2017-09-17 09:47:53.000 260 7919.08 950.21 53935.21 88888.00 2017-09-17 09:47:54.000 260 7918.94 950.08 53935.32 88888.00 2017-09-17 09:47:55.000 260 7918.81 949.96 53935.43 88888.00 2017-09-17 09:47:56.000 260 7918.71 949.85 53935.56 88888.00 2017-09-17 09:47:57.000 260 7918.62 949.73 53935.71 88888.00 2017-09-17 09:47:58.000 260 7918.54 949.63 53935.86 88888.00 2017-09-17 09:47:59.000 260 7918.44 949.58 53935.98 88888.00 2017-09-17 09:48:00.000 260 7918.32 949.57 53936.08 88888.00 2017-09-17 09:48:01.000 260 7918.15 949.61 53936.12 88888.00 2017-09-17 09:48:02.000 260 7917.97 949.68 53936.16 88888.00 2017-09-17 09:48:03.000 260 7917.75 949.79 53936.18 88888.00 2017-09-17 09:48:04.000 260 7917.50 949.91 53936.18 88888.00 2017-09-17 09:48:05.000 260 7917.21 950.03 53936.16 88888.00 2017-09-17 09:48:06.000 260 7916.86 950.12 53936.11 88888.00 2017-09-17 09:48:07.000 260 7916.45 950.19 53936.03 88888.00 2017-09-17 09:48:08.000 260 7916.00 950.26 53935.93 88888.00 2017-09-17 09:48:09.000 260 7915.52 950.30 53935.80 88888.00 2017-09-17 09:48:10.000 260 7915.05 950.31 53935.68 88888.00 2017-09-17 09:48:11.000 260 7914.56 950.30 53935.56 88888.00 2017-09-17 09:48:12.000 260 7914.07 950.26 53935.47 88888.00 2017-09-17 09:48:13.000 260 7913.59 950.22 53935.40 88888.00 2017-09-17 09:48:14.000 260 7913.13 950.18 53935.35 88888.00 2017-09-17 09:48:15.000 260 7912.67 950.13 53935.30 88888.00 2017-09-17 09:48:16.000 260 7912.22 950.10 53935.25 88888.00 2017-09-17 09:48:17.000 260 7911.77 950.11 53935.19 88888.00 2017-09-17 09:48:18.000 260 7911.31 950.12 53935.11 88888.00 2017-09-17 09:48:19.000 260 7910.83 950.12 53935.05 88888.00 2017-09-17 09:48:20.000 260 7910.35 950.13 53935.00 88888.00 2017-09-17 09:48:21.000 260 7909.90 950.14 53934.96 88888.00 2017-09-17 09:48:22.000 260 7909.46 950.13 53934.96 88888.00 2017-09-17 09:48:23.000 260 7909.06 950.10 53934.96 88888.00 2017-09-17 09:48:24.000 260 7908.70 950.06 53934.99 88888.00 2017-09-17 09:48:25.000 260 7908.36 949.99 53935.04 88888.00 2017-09-17 09:48:26.000 260 7908.02 949.93 53935.10 88888.00 2017-09-17 09:48:27.000 260 7907.69 949.86 53935.16 88888.00 2017-09-17 09:48:28.000 260 7907.37 949.75 53935.25 88888.00 2017-09-17 09:48:29.000 260 7907.09 949.63 53935.33 88888.00 2017-09-17 09:48:30.000 260 7906.82 949.49 53935.42 88888.00 2017-09-17 09:48:31.000 260 7906.58 949.33 53935.57 88888.00 2017-09-17 09:48:32.000 260 7906.41 949.18 53935.76 88888.00 2017-09-17 09:48:33.000 260 7906.27 949.00 53935.95 88888.00 2017-09-17 09:48:34.000 260 7906.13 948.80 53936.14 88888.00 2017-09-17 09:48:35.000 260 7905.98 948.56 53936.32 88888.00 2017-09-17 09:48:36.000 260 7905.84 948.27 53936.51 88888.00 2017-09-17 09:48:37.000 260 7905.68 947.95 53936.71 88888.00 2017-09-17 09:48:38.000 260 7905.52 947.63 53936.89 88888.00 2017-09-17 09:48:39.000 260 7905.36 947.29 53937.06 88888.00 2017-09-17 09:48:40.000 260 7905.18 946.96 53937.22 88888.00 2017-09-17 09:48:41.000 260 7905.01 946.65 53937.39 88888.00 2017-09-17 09:48:42.000 260 7904.82 946.36 53937.54 88888.00 2017-09-17 09:48:43.000 260 7904.59 946.09 53937.66 88888.00 2017-09-17 09:48:44.000 260 7904.36 945.84 53937.76 88888.00 2017-09-17 09:48:45.000 260 7904.13 945.62 53937.86 88888.00 2017-09-17 09:48:46.000 260 7903.86 945.38 53937.95 88888.00 2017-09-17 09:48:47.000 260 7903.56 945.12 53938.03 88888.00 2017-09-17 09:48:48.000 260 7903.29 944.88 53938.11 88888.00 2017-09-17 09:48:49.000 260 7903.02 944.64 53938.20 88888.00 2017-09-17 09:48:50.000 260 7902.73 944.38 53938.29 88888.00 2017-09-17 09:48:51.000 260 7902.45 944.13 53938.38 88888.00 2017-09-17 09:48:52.000 260 7902.19 943.90 53938.50 88888.00 2017-09-17 09:48:53.000 260 7901.91 943.64 53938.59 88888.00 2017-09-17 09:48:54.000 260 7901.66 943.39 53938.68 88888.00 2017-09-17 09:48:55.000 260 7901.43 943.15 53938.80 88888.00 2017-09-17 09:48:56.000 260 7901.23 942.87 53938.93 88888.00 2017-09-17 09:48:57.000 260 7901.06 942.59 53939.09 88888.00 2017-09-17 09:48:58.000 260 7900.94 942.29 53939.28 88888.00 2017-09-17 09:48:59.000 260 7900.83 941.99 53939.46 88888.00 2017-09-17 09:49:00.000 260 7900.73 941.69 53939.63 88888.00 2017-09-17 09:49:01.000 260 7900.63 941.37 53939.82 88888.00 2017-09-17 09:49:02.000 260 7900.53 941.04 53940.00 88888.00 2017-09-17 09:49:03.000 260 7900.44 940.69 53940.16 88888.00 2017-09-17 09:49:04.000 260 7900.33 940.33 53940.30 88888.00 2017-09-17 09:49:05.000 260 7900.22 939.98 53940.44 88888.00 2017-09-17 09:49:06.000 260 7900.12 939.66 53940.60 88888.00 2017-09-17 09:49:07.000 260 7900.01 939.33 53940.73 88888.00 2017-09-17 09:49:08.000 260 7899.91 939.00 53940.86 88888.00 2017-09-17 09:49:09.000 260 7899.80 938.65 53941.01 88888.00 2017-09-17 09:49:10.000 260 7899.67 938.28 53941.13 88888.00 2017-09-17 09:49:11.000 260 7899.54 937.89 53941.24 88888.00 2017-09-17 09:49:12.000 260 7899.41 937.50 53941.34 88888.00 2017-09-17 09:49:13.000 260 7899.27 937.10 53941.43 88888.00 2017-09-17 09:49:14.000 260 7899.15 936.73 53941.53 88888.00 2017-09-17 09:49:15.000 260 7899.01 936.39 53941.63 88888.00 2017-09-17 09:49:16.000 260 7898.88 936.04 53941.71 88888.00 2017-09-17 09:49:17.000 260 7898.76 935.69 53941.82 88888.00 2017-09-17 09:49:18.000 260 7898.64 935.34 53941.94 88888.00 2017-09-17 09:49:19.000 260 7898.52 934.97 53942.04 88888.00 2017-09-17 09:49:20.000 260 7898.46 934.65 53942.16 88888.00 2017-09-17 09:49:21.000 260 7898.44 934.35 53942.32 88888.00 2017-09-17 09:49:22.000 260 7898.43 934.04 53942.48 88888.00 2017-09-17 09:49:23.000 260 7898.44 933.73 53942.62 88888.00 2017-09-17 09:49:24.000 260 7898.42 933.43 53942.73 88888.00 2017-09-17 09:49:25.000 260 7898.39 933.16 53942.84 88888.00 2017-09-17 09:49:26.000 260 7898.37 932.90 53942.96 88888.00 2017-09-17 09:49:27.000 260 7898.38 932.61 53943.07 88888.00 2017-09-17 09:49:28.000 260 7898.39 932.30 53943.20 88888.00 2017-09-17 09:49:29.000 260 7898.40 931.96 53943.33 88888.00 2017-09-17 09:49:30.000 260 7898.41 931.58 53943.47 88888.00 2017-09-17 09:49:31.000 260 7898.42 931.19 53943.59 88888.00 2017-09-17 09:49:32.000 260 7898.43 930.82 53943.70 88888.00 2017-09-17 09:49:33.000 260 7898.45 930.48 53943.81 88888.00 2017-09-17 09:49:34.000 260 7898.48 930.15 53943.93 88888.00 2017-09-17 09:49:35.000 260 7898.53 929.83 53944.07 88888.00 2017-09-17 09:49:36.000 260 7898.58 929.50 53944.20 88888.00 2017-09-17 09:49:37.000 260 7898.62 929.17 53944.31 88888.00 2017-09-17 09:49:38.000 260 7898.68 928.85 53944.45 88888.00 2017-09-17 09:49:39.000 260 7898.75 928.51 53944.58 88888.00 2017-09-17 09:49:40.000 260 7898.82 928.16 53944.73 88888.00 2017-09-17 09:49:41.000 260 7898.91 927.82 53944.89 88888.00 2017-09-17 09:49:42.000 260 7899.03 927.48 53945.04 88888.00 2017-09-17 09:49:43.000 260 7899.13 927.13 53945.18 88888.00 2017-09-17 09:49:44.000 260 7899.21 926.78 53945.30 88888.00 2017-09-17 09:49:45.000 260 7899.28 926.41 53945.43 88888.00 2017-09-17 09:49:46.000 260 7899.35 926.02 53945.54 88888.00 2017-09-17 09:49:47.000 260 7899.41 925.65 53945.66 88888.00 2017-09-17 09:49:48.000 260 7899.49 925.31 53945.76 88888.00 2017-09-17 09:49:49.000 260 7899.58 924.99 53945.86 88888.00 2017-09-17 09:49:50.000 260 7899.66 924.71 53945.94 88888.00 2017-09-17 09:49:51.000 260 7899.72 924.49 53946.00 88888.00 2017-09-17 09:49:52.000 260 7899.79 924.30 53946.04 88888.00 2017-09-17 09:49:53.000 260 7899.84 924.12 53946.06 88888.00 2017-09-17 09:49:54.000 260 7899.87 923.95 53946.08 88888.00 2017-09-17 09:49:55.000 260 7899.90 923.78 53946.11 88888.00 2017-09-17 09:49:56.000 260 7899.92 923.60 53946.11 88888.00 2017-09-17 09:49:57.000 260 7899.95 923.41 53946.12 88888.00 2017-09-17 09:49:58.000 260 7899.98 923.21 53946.12 88888.00 2017-09-17 09:49:59.000 260 7899.99 923.03 53946.12 88888.00 2017-09-17 09:50:00.000 260 7900.00 922.87 53946.10 88888.00 2017-09-17 09:50:01.000 260 7900.00 922.72 53946.07 88888.00 2017-09-17 09:50:02.000 260 7899.97 922.57 53946.03 88888.00 2017-09-17 09:50:03.000 260 7899.96 922.39 53945.98 88888.00 2017-09-17 09:50:04.000 260 7899.94 922.19 53945.93 88888.00 2017-09-17 09:50:05.000 260 7899.90 921.97 53945.88 88888.00 2017-09-17 09:50:06.000 260 7899.88 921.69 53945.84 88888.00 2017-09-17 09:50:07.000 260 7899.88 921.39 53945.84 88888.00 2017-09-17 09:50:08.000 260 7899.88 921.10 53945.85 88888.00 2017-09-17 09:50:09.000 260 7899.91 920.79 53945.87 88888.00 2017-09-17 09:50:10.000 260 7899.97 920.49 53945.91 88888.00 2017-09-17 09:50:11.000 260 7900.04 920.23 53945.93 88888.00 2017-09-17 09:50:12.000 260 7900.11 919.98 53945.98 88888.00 2017-09-17 09:50:13.000 260 7900.20 919.74 53946.05 88888.00 2017-09-17 09:50:14.000 260 7900.32 919.49 53946.12 88888.00 2017-09-17 09:50:15.000 260 7900.42 919.23 53946.16 88888.00 2017-09-17 09:50:16.000 260 7900.51 918.99 53946.21 88888.00 2017-09-17 09:50:17.000 260 7900.58 918.78 53946.25 88888.00 2017-09-17 09:50:18.000 260 7900.62 918.57 53946.25 88888.00 2017-09-17 09:50:19.000 260 7900.64 918.38 53946.22 88888.00 2017-09-17 09:50:20.000 260 7900.66 918.25 53946.19 88888.00 2017-09-17 09:50:21.000 260 7900.69 918.14 53946.17 88888.00 2017-09-17 09:50:22.000 260 7900.71 918.05 53946.13 88888.00 2017-09-17 09:50:23.000 260 7900.72 917.98 53946.09 88888.00 2017-09-17 09:50:24.000 260 7900.73 917.89 53946.07 88888.00 2017-09-17 09:50:25.000 260 7900.73 917.80 53946.02 88888.00 2017-09-17 09:50:26.000 260 7900.70 917.69 53945.94 88888.00 2017-09-17 09:50:27.000 260 7900.64 917.56 53945.87 88888.00 2017-09-17 09:50:28.000 260 7900.54 917.40 53945.78 88888.00 2017-09-17 09:50:29.000 260 7900.44 917.21 53945.67 88888.00 2017-09-17 09:50:30.000 260 7900.32 916.99 53945.57 88888.00 2017-09-17 09:50:31.000 260 7900.19 916.78 53945.44 88888.00 2017-09-17 09:50:32.000 260 7900.09 916.60 53945.32 88888.00 2017-09-17 09:50:33.000 260 7900.02 916.46 53945.21 88888.00 2017-09-17 09:50:34.000 260 7899.94 916.32 53945.11 88888.00 2017-09-17 09:50:35.000 260 7899.85 916.19 53944.99 88888.00 2017-09-17 09:50:36.000 260 7899.75 916.04 53944.88 88888.00 2017-09-17 09:50:37.000 260 7899.64 915.88 53944.76 88888.00 2017-09-17 09:50:38.000 260 7899.53 915.73 53944.63 88888.00 2017-09-17 09:50:39.000 260 7899.45 915.62 53944.51 88888.00 2017-09-17 09:50:40.000 260 7899.39 915.52 53944.40 88888.00 2017-09-17 09:50:41.000 260 7899.32 915.40 53944.30 88888.00 2017-09-17 09:50:42.000 260 7899.30 915.27 53944.24 88888.00 2017-09-17 09:50:43.000 260 7899.28 915.13 53944.16 88888.00 2017-09-17 09:50:44.000 260 7899.25 914.97 53944.07 88888.00 2017-09-17 09:50:45.000 260 7899.23 914.77 53944.00 88888.00 2017-09-17 09:50:46.000 260 7899.24 914.53 53943.96 88888.00 2017-09-17 09:50:47.000 260 7899.28 914.29 53943.96 88888.00 2017-09-17 09:50:48.000 260 7899.35 914.05 53943.98 88888.00 2017-09-17 09:50:49.000 260 7899.46 913.84 53944.02 88888.00 2017-09-17 09:50:50.000 260 7899.60 913.67 53944.06 88888.00 2017-09-17 09:50:51.000 260 7899.76 913.51 53944.11 88888.00 2017-09-17 09:50:52.000 260 7899.94 913.40 53944.16 88888.00 2017-09-17 09:50:53.000 260 7900.10 913.37 53944.18 88888.00 2017-09-17 09:50:54.000 260 7900.26 913.41 53944.18 88888.00 2017-09-17 09:50:55.000 260 7900.42 913.52 53944.17 88888.00 2017-09-17 09:50:56.000 260 7900.54 913.65 53944.13 88888.00 2017-09-17 09:50:57.000 260 7900.62 913.79 53944.05 88888.00 2017-09-17 09:50:58.000 260 7900.69 913.95 53943.97 88888.00 2017-09-17 09:50:59.000 260 7900.75 914.11 53943.87 88888.00 2017-09-17 09:51:00.000 260 7900.82 914.26 53943.80 88888.00 2017-09-17 09:51:01.000 260 7900.91 914.40 53943.77 88888.00 2017-09-17 09:51:02.000 260 7901.02 914.51 53943.76 88888.00 2017-09-17 09:51:03.000 260 7901.15 914.59 53943.74 88888.00 2017-09-17 09:51:04.000 260 7901.32 914.67 53943.74 88888.00 2017-09-17 09:51:05.000 260 7901.50 914.80 53943.76 88888.00 2017-09-17 09:51:06.000 260 7901.68 914.94 53943.76 88888.00 2017-09-17 09:51:07.000 260 7901.86 915.06 53943.75 88888.00 2017-09-17 09:51:08.000 260 7902.04 915.19 53943.75 88888.00 2017-09-17 09:51:09.000 260 7902.22 915.33 53943.74 88888.00 2017-09-17 09:51:10.000 260 7902.38 915.46 53943.71 88888.00 2017-09-17 09:51:11.000 260 7902.51 915.61 53943.66 88888.00 2017-09-17 09:51:12.000 260 7902.65 915.77 53943.60 88888.00 2017-09-17 09:51:13.000 260 7902.79 915.96 53943.54 88888.00 2017-09-17 09:51:14.000 260 7902.93 916.19 53943.48 88888.00 2017-09-17 09:51:15.000 260 7903.05 916.45 53943.42 88888.00 2017-09-17 09:51:16.000 260 7903.16 916.68 53943.33 88888.00 2017-09-17 09:51:17.000 260 7903.26 916.90 53943.23 88888.00 2017-09-17 09:51:18.000 260 7903.37 917.13 53943.16 88888.00 2017-09-17 09:51:19.000 260 7903.51 917.37 53943.11 88888.00 2017-09-17 09:51:20.000 260 7903.69 917.64 53943.09 88888.00 2017-09-17 09:51:21.000 260 7903.87 917.95 53943.07 88888.00 2017-09-17 09:51:22.000 260 7904.06 918.32 53943.02 88888.00 2017-09-17 09:51:23.000 260 7904.26 918.73 53942.98 88888.00 2017-09-17 09:51:24.000 260 7904.42 919.14 53942.91 88888.00 2017-09-17 09:51:25.000 260 7904.56 919.54 53942.80 88888.00 2017-09-17 09:51:26.000 260 7904.66 919.92 53942.68 88888.00 2017-09-17 09:51:27.000 260 7904.76 920.29 53942.56 88888.00 2017-09-17 09:51:28.000 260 7904.86 920.65 53942.45 88888.00 2017-09-17 09:51:29.000 260 7904.97 921.00 53942.36 88888.00 2017-09-17 09:51:30.000 260 7905.09 921.32 53942.29 88888.00 2017-09-17 09:51:31.000 260 7905.20 921.59 53942.22 88888.00 2017-09-17 09:51:32.000 260 7905.31 921.86 53942.15 88888.00 2017-09-17 09:51:33.000 260 7905.41 922.11 53942.10 88888.00 2017-09-17 09:51:34.000 260 7905.52 922.34 53942.05 88888.00 2017-09-17 09:51:35.000 260 7905.61 922.59 53941.97 88888.00 2017-09-17 09:51:36.000 260 7905.72 922.83 53941.91 88888.00 2017-09-17 09:51:37.000 260 7905.85 923.04 53941.89 88888.00 2017-09-17 09:51:38.000 260 7906.00 923.25 53941.87 88888.00 2017-09-17 09:51:39.000 260 7906.15 923.48 53941.82 88888.00 2017-09-17 09:51:40.000 260 7906.28 923.72 53941.79 88888.00 2017-09-17 09:51:41.000 260 7906.40 923.98 53941.75 88888.00 2017-09-17 09:51:42.000 260 7906.52 924.25 53941.69 88888.00 2017-09-17 09:51:43.000 260 7906.64 924.55 53941.62 88888.00 2017-09-17 09:51:44.000 260 7906.77 924.88 53941.57 88888.00 2017-09-17 09:51:45.000 260 7906.89 925.21 53941.52 88888.00 2017-09-17 09:51:46.000 260 7907.01 925.51 53941.46 88888.00 2017-09-17 09:51:47.000 260 7907.12 925.84 53941.39 88888.00 2017-09-17 09:51:48.000 260 7907.22 926.18 53941.31 88888.00 2017-09-17 09:51:49.000 260 7907.30 926.51 53941.22 88888.00 2017-09-17 09:51:50.000 260 7907.41 926.86 53941.16 88888.00 2017-09-17 09:51:51.000 260 7907.53 927.21 53941.11 88888.00 2017-09-17 09:51:52.000 260 7907.67 927.54 53941.09 88888.00 2017-09-17 09:51:53.000 260 7907.83 927.86 53941.08 88888.00 2017-09-17 09:51:54.000 260 7908.00 928.15 53941.08 88888.00 2017-09-17 09:51:55.000 260 7908.14 928.44 53941.06 88888.00 2017-09-17 09:51:56.000 260 7908.27 928.72 53941.04 88888.00 2017-09-17 09:51:57.000 260 7908.42 929.01 53941.04 88888.00 2017-09-17 09:51:58.000 260 7908.55 929.31 53941.02 88888.00 2017-09-17 09:51:59.000 260 7908.67 929.58 53940.99 88888.00 2017-09-17 09:52:00.000 260 7908.78 929.81 53940.97 88888.00 2017-09-17 09:52:01.000 260 7908.91 930.05 53940.96 88888.00 2017-09-17 09:52:02.000 260 7909.03 930.27 53940.93 88888.00 2017-09-17 09:52:03.000 260 7909.13 930.47 53940.91 88888.00 2017-09-17 09:52:04.000 260 7909.22 930.70 53940.88 88888.00 2017-09-17 09:52:05.000 260 7909.31 930.96 53940.82 88888.00 2017-09-17 09:52:06.000 260 7909.37 931.25 53940.73 88888.00 2017-09-17 09:52:07.000 260 7909.38 931.56 53940.61 88888.00 2017-09-17 09:52:08.000 260 7909.35 931.85 53940.45 88888.00 2017-09-17 09:52:09.000 260 7909.28 932.08 53940.28 88888.00 2017-09-17 09:52:10.000 260 7909.18 932.28 53940.10 88888.00 2017-09-17 09:52:11.000 260 7909.07 932.44 53939.91 88888.00 2017-09-17 09:52:12.000 260 7908.97 932.56 53939.77 88888.00 2017-09-17 09:52:13.000 260 7908.89 932.68 53939.65 88888.00 2017-09-17 09:52:14.000 260 7908.81 932.79 53939.51 88888.00 2017-09-17 09:52:15.000 260 7908.73 932.89 53939.39 88888.00 2017-09-17 09:52:16.000 260 7908.67 932.96 53939.29 88888.00 2017-09-17 09:52:17.000 260 7908.59 932.99 53939.18 88888.00 2017-09-17 09:52:18.000 260 7908.50 932.99 53939.05 88888.00 2017-09-17 09:52:19.000 260 7908.39 932.98 53938.93 88888.00 2017-09-17 09:52:20.000 260 7908.27 932.97 53938.81 88888.00 2017-09-17 09:52:21.000 260 7908.14 932.97 53938.69 88888.00 2017-09-17 09:52:22.000 260 7908.04 932.97 53938.57 88888.00 2017-09-17 09:52:23.000 260 7907.94 932.99 53938.47 88888.00 2017-09-17 09:52:24.000 260 7907.83 933.04 53938.36 88888.00 2017-09-17 09:52:25.000 260 7907.69 933.08 53938.21 88888.00 2017-09-17 09:52:26.000 260 7907.52 933.09 53938.03 88888.00 2017-09-17 09:52:27.000 260 7907.33 933.09 53937.87 88888.00 2017-09-17 09:52:28.000 260 7907.17 933.08 53937.76 88888.00 2017-09-17 09:52:29.000 260 7907.03 933.08 53937.66 88888.00 2017-09-17 09:52:30.000 260 7906.94 933.14 53937.59 88888.00 2017-09-17 09:52:31.000 260 7906.85 933.21 53937.53 88888.00 2017-09-17 09:52:32.000 260 7906.73 933.29 53937.43 88888.00 2017-09-17 09:52:33.000 260 7906.60 933.37 53937.33 88888.00 2017-09-17 09:52:34.000 260 7906.44 933.45 53937.21 88888.00 2017-09-17 09:52:35.000 260 7906.26 933.51 53937.08 88888.00 2017-09-17 09:52:36.000 260 7906.09 933.53 53936.95 88888.00 2017-09-17 09:52:37.000 260 7905.92 933.53 53936.85 88888.00 2017-09-17 09:52:38.000 260 7905.78 933.57 53936.77 88888.00 2017-09-17 09:52:39.000 260 7905.70 933.63 53936.75 88888.00 2017-09-17 09:52:40.000 260 7905.65 933.67 53936.74 88888.00 2017-09-17 09:52:41.000 260 7905.58 933.71 53936.72 88888.00 2017-09-17 09:52:42.000 260 7905.46 933.70 53936.66 88888.00 2017-09-17 09:52:43.000 260 7905.30 933.66 53936.55 88888.00 2017-09-17 09:52:44.000 260 7905.13 933.63 53936.44 88888.00 2017-09-17 09:52:45.000 260 7904.95 933.62 53936.34 88888.00 2017-09-17 09:52:46.000 260 7904.80 933.64 53936.27 88888.00 2017-09-17 09:52:47.000 260 7904.69 933.65 53936.21 88888.00 2017-09-17 09:52:48.000 260 7904.59 933.62 53936.18 88888.00 2017-09-17 09:52:49.000 260 7904.51 933.54 53936.17 88888.00 2017-09-17 09:52:50.000 260 7904.42 933.45 53936.15 88888.00 2017-09-17 09:52:51.000 260 7904.31 933.34 53936.12 88888.00 2017-09-17 09:52:52.000 260 7904.21 933.23 53936.09 88888.00 2017-09-17 09:52:53.000 260 7904.11 933.13 53936.07 88888.00 2017-09-17 09:52:54.000 260 7904.03 933.04 53936.05 88888.00 2017-09-17 09:52:55.000 260 7903.95 932.94 53936.04 88888.00 2017-09-17 09:52:56.000 260 7903.86 932.81 53936.03 88888.00 2017-09-17 09:52:57.000 260 7903.77 932.65 53936.02 88888.00 2017-09-17 09:52:58.000 260 7903.68 932.45 53936.02 88888.00 2017-09-17 09:52:59.000 260 7903.59 932.23 53936.02 88888.00 2017-09-17 09:53:00.000 260 7903.52 932.01 53936.04 88888.00 2017-09-17 09:53:01.000 260 7903.47 931.81 53936.07 88888.00 2017-09-17 09:53:02.000 260 7903.42 931.63 53936.11 88888.00 2017-09-17 09:53:03.000 260 7903.38 931.42 53936.17 88888.00 2017-09-17 09:53:04.000 260 7903.35 931.18 53936.21 88888.00 2017-09-17 09:53:05.000 260 7903.33 930.92 53936.25 88888.00 2017-09-17 09:53:06.000 260 7903.31 930.66 53936.32 88888.00 2017-09-17 09:53:07.000 260 7903.30 930.44 53936.39 88888.00 2017-09-17 09:53:08.000 260 7903.30 930.20 53936.46 88888.00 2017-09-17 09:53:09.000 260 7903.31 929.95 53936.56 88888.00 2017-09-17 09:53:10.000 260 7903.32 929.70 53936.66 88888.00 2017-09-17 09:53:11.000 260 7903.35 929.47 53936.75 88888.00 2017-09-17 09:53:12.000 260 7903.37 929.25 53936.85 88888.00 2017-09-17 09:53:13.000 260 7903.36 929.05 53936.89 88888.00 2017-09-17 09:53:14.000 260 7903.30 928.88 53936.91 88888.00 2017-09-17 09:53:15.000 260 7903.25 928.72 53936.91 88888.00 2017-09-17 09:53:16.000 260 7903.21 928.61 53936.92 88888.00 2017-09-17 09:53:17.000 260 7903.20 928.54 53936.96 88888.00 2017-09-17 09:53:18.000 260 7903.23 928.44 53937.04 88888.00 2017-09-17 09:53:19.000 260 7903.28 928.32 53937.12 88888.00 2017-09-17 09:53:20.000 260 7903.32 928.18 53937.21 88888.00 2017-09-17 09:53:21.000 260 7903.32 928.03 53937.26 88888.00 2017-09-17 09:53:22.000 260 7903.30 927.86 53937.30 88888.00 2017-09-17 09:53:23.000 260 7903.28 927.67 53937.34 88888.00 2017-09-17 09:53:24.000 260 7903.27 927.48 53937.37 88888.00 2017-09-17 09:53:25.000 260 7903.31 927.30 53937.46 88888.00 2017-09-17 09:53:26.000 260 7903.41 927.12 53937.60 88888.00 2017-09-17 09:53:27.000 260 7903.56 926.94 53937.77 88888.00 2017-09-17 09:53:28.000 260 7903.71 926.79 53937.94 88888.00 2017-09-17 09:53:29.000 260 7903.83 926.59 53938.08 88888.00 2017-09-17 09:53:30.000 260 7903.92 926.38 53938.18 88888.00 2017-09-17 09:53:31.000 260 7904.00 926.18 53938.28 88888.00 2017-09-17 09:53:32.000 260 7904.04 925.96 53938.37 88888.00 2017-09-17 09:53:33.000 260 7904.09 925.74 53938.44 88888.00 2017-09-17 09:53:34.000 260 7904.15 925.56 53938.54 88888.00 2017-09-17 09:53:35.000 260 7904.22 925.40 53938.63 88888.00 2017-09-17 09:53:36.000 260 7904.29 925.26 53938.73 88888.00 2017-09-17 09:53:37.000 260 7904.35 925.13 53938.81 88888.00 2017-09-17 09:53:38.000 260 7904.31 924.94 53938.84 88888.00 2017-09-17 09:53:39.000 260 7904.19 924.71 53938.82 88888.00 2017-09-17 09:53:40.000 260 7904.05 924.49 53938.77 88888.00 2017-09-17 09:53:41.000 260 7903.90 924.30 53938.73 88888.00 2017-09-17 09:53:42.000 260 7903.78 924.12 53938.70 88888.00 2017-09-17 09:53:43.000 260 7903.66 923.93 53938.68 88888.00 2017-09-17 09:53:44.000 260 7903.51 923.73 53938.67 88888.00 2017-09-17 09:53:45.000 260 7903.37 923.54 53938.66 88888.00 2017-09-17 09:53:46.000 260 7903.23 923.36 53938.62 88888.00 2017-09-17 09:53:47.000 260 7903.08 923.17 53938.59 88888.00 2017-09-17 09:53:48.000 260 7902.92 922.98 53938.57 88888.00 2017-09-17 09:53:49.000 260 7902.75 922.78 53938.53 88888.00 2017-09-17 09:53:50.000 260 7902.60 922.59 53938.50 88888.00 2017-09-17 09:53:51.000 260 7902.46 922.42 53938.48 88888.00 2017-09-17 09:53:52.000 260 7902.33 922.30 53938.47 88888.00 2017-09-17 09:53:53.000 260 7902.23 922.21 53938.48 88888.00 2017-09-17 09:53:54.000 260 7902.16 922.11 53938.51 88888.00 2017-09-17 09:53:55.000 260 7902.08 922.03 53938.50 88888.00 2017-09-17 09:53:56.000 260 7902.01 921.98 53938.50 88888.00 2017-09-17 09:53:57.000 260 7901.95 921.93 53938.49 88888.00 2017-09-17 09:53:58.000 260 7901.87 921.87 53938.48 88888.00 2017-09-17 09:53:59.000 260 7901.81 921.82 53938.48 88888.00 2017-09-17 09:54:00.000 260 7901.76 921.78 53938.48 88888.00 2017-09-17 09:54:01.000 260 7901.75 921.75 53938.49 88888.00 2017-09-17 09:54:02.000 260 7901.77 921.71 53938.55 88888.00 2017-09-17 09:54:03.000 260 7901.80 921.68 53938.63 88888.00 2017-09-17 09:54:04.000 260 7901.84 921.65 53938.70 88888.00 2017-09-17 09:54:05.000 260 7901.87 921.62 53938.74 88888.00 2017-09-17 09:54:06.000 260 7901.87 921.57 53938.74 88888.00 2017-09-17 09:54:07.000 260 7901.82 921.52 53938.72 88888.00 2017-09-17 09:54:08.000 260 7901.76 921.46 53938.71 88888.00 2017-09-17 09:54:09.000 260 7901.72 921.40 53938.72 88888.00 2017-09-17 09:54:10.000 260 7901.71 921.34 53938.74 88888.00 2017-09-17 09:54:11.000 260 7901.67 921.30 53938.75 88888.00 2017-09-17 09:54:12.000 260 7901.62 921.24 53938.78 88888.00 2017-09-17 09:54:13.000 260 7901.58 921.18 53938.78 88888.00 2017-09-17 09:54:14.000 260 7901.50 921.12 53938.75 88888.00 2017-09-17 09:54:15.000 260 7901.38 921.07 53938.72 88888.00 2017-09-17 09:54:16.000 260 7901.25 921.05 53938.70 88888.00 2017-09-17 09:54:17.000 260 7901.10 921.06 53938.62 88888.00 2017-09-17 09:54:18.000 260 7900.96 921.10 53938.53 88888.00 2017-09-17 09:54:19.000 260 7900.81 921.13 53938.45 88888.00 2017-09-17 09:54:20.000 260 7900.63 921.13 53938.37 88888.00 2017-09-17 09:54:21.000 260 7900.43 921.10 53938.30 88888.00 2017-09-17 09:54:22.000 260 7900.23 921.03 53938.21 88888.00 2017-09-17 09:54:23.000 260 7900.02 920.96 53938.11 88888.00 2017-09-17 09:54:24.000 260 7899.80 920.87 53938.03 88888.00 2017-09-17 09:54:25.000 260 7899.62 920.78 53937.97 88888.00 2017-09-17 09:54:26.000 260 7899.48 920.71 53937.93 88888.00 2017-09-17 09:54:27.000 260 7899.37 920.67 53937.91 88888.00 2017-09-17 09:54:28.000 260 7899.25 920.61 53937.90 88888.00 2017-09-17 09:54:29.000 260 7899.12 920.52 53937.87 88888.00 2017-09-17 09:54:30.000 260 7899.01 920.44 53937.84 88888.00 2017-09-17 09:54:31.000 260 7898.92 920.40 53937.81 88888.00 2017-09-17 09:54:32.000 260 7898.83 920.42 53937.79 88888.00 2017-09-17 09:54:33.000 260 7898.79 920.47 53937.79 88888.00 2017-09-17 09:54:34.000 260 7898.77 920.52 53937.82 88888.00 2017-09-17 09:54:35.000 260 7898.74 920.58 53937.85 88888.00 2017-09-17 09:54:36.000 260 7898.72 920.66 53937.85 88888.00 2017-09-17 09:54:37.000 260 7898.67 920.75 53937.85 88888.00 2017-09-17 09:54:38.000 260 7898.62 920.82 53937.85 88888.00 2017-09-17 09:54:39.000 260 7898.56 920.87 53937.84 88888.00 2017-09-17 09:54:40.000 260 7898.51 920.89 53937.85 88888.00 2017-09-17 09:54:41.000 260 7898.48 920.93 53937.88 88888.00 2017-09-17 09:54:42.000 260 7898.48 921.00 53937.91 88888.00 2017-09-17 09:54:43.000 260 7898.46 921.07 53937.95 88888.00 2017-09-17 09:54:44.000 260 7898.44 921.12 53937.98 88888.00 2017-09-17 09:54:45.000 260 7898.40 921.17 53938.00 88888.00 2017-09-17 09:54:46.000 260 7898.35 921.21 53937.99 88888.00 2017-09-17 09:54:47.000 260 7898.29 921.23 53937.99 88888.00 2017-09-17 09:54:48.000 260 7898.25 921.26 53938.02 88888.00 2017-09-17 09:54:49.000 260 7898.22 921.28 53938.04 88888.00 2017-09-17 09:54:50.000 260 7898.21 921.27 53938.08 88888.00 2017-09-17 09:54:51.000 260 7898.18 921.27 53938.11 88888.00 2017-09-17 09:54:52.000 260 7898.08 921.28 53938.09 88888.00 2017-09-17 09:54:53.000 260 7897.93 921.29 53938.01 88888.00 2017-09-17 09:54:54.000 260 7897.75 921.30 53937.91 88888.00 2017-09-17 09:54:55.000 260 7897.54 921.27 53937.80 88888.00 2017-09-17 09:54:56.000 260 7897.30 921.24 53937.70 88888.00 2017-09-17 09:54:57.000 260 7897.09 921.20 53937.62 88888.00 2017-09-17 09:54:58.000 260 7896.87 921.10 53937.55 88888.00 2017-09-17 09:54:59.000 260 7896.65 920.96 53937.51 88888.00 2017-09-17 09:55:00.000 260 7896.45 920.79 53937.50 88888.00 2017-09-17 09:55:01.000 260 7896.28 920.60 53937.52 88888.00 2017-09-17 09:55:02.000 260 7896.14 920.44 53937.53 88888.00 2017-09-17 09:55:03.000 260 7896.01 920.31 53937.54 88888.00 2017-09-17 09:55:04.000 260 7895.85 920.17 53937.52 88888.00 2017-09-17 09:55:05.000 260 7895.67 920.07 53937.48 88888.00 2017-09-17 09:55:06.000 260 7895.52 920.01 53937.44 88888.00 2017-09-17 09:55:07.000 260 7895.35 919.95 53937.38 88888.00 2017-09-17 09:55:08.000 260 7895.21 919.88 53937.34 88888.00 2017-09-17 09:55:09.000 260 7895.09 919.82 53937.34 88888.00 2017-09-17 09:55:10.000 260 7894.99 919.81 53937.35 88888.00 2017-09-17 09:55:11.000 260 7894.89 919.85 53937.31 88888.00 2017-09-17 09:55:12.000 260 7894.78 919.91 53937.24 88888.00 2017-09-17 09:55:13.000 260 7894.63 919.99 53937.15 88888.00 2017-09-17 09:55:14.000 260 7894.47 920.03 53937.04 88888.00 2017-09-17 09:55:15.000 260 7894.33 920.07 53936.96 88888.00 2017-09-17 09:55:16.000 260 7894.23 920.06 53936.94 88888.00 2017-09-17 09:55:17.000 260 7894.17 920.00 53936.95 88888.00 2017-09-17 09:55:18.000 260 7894.17 919.93 53936.98 88888.00 2017-09-17 09:55:19.000 260 7894.18 919.88 53937.04 88888.00 2017-09-17 09:55:20.000 260 7894.20 919.84 53937.08 88888.00 2017-09-17 09:55:21.000 260 7894.25 919.84 53937.10 88888.00 2017-09-17 09:55:22.000 260 7894.30 919.83 53937.12 88888.00 2017-09-17 09:55:23.000 260 7894.33 919.82 53937.16 88888.00 2017-09-17 09:55:24.000 260 7894.40 919.82 53937.21 88888.00 2017-09-17 09:55:25.000 260 7894.49 919.82 53937.29 88888.00 2017-09-17 09:55:26.000 260 7894.60 919.82 53937.39 88888.00 2017-09-17 09:55:27.000 260 7894.72 919.81 53937.48 88888.00 2017-09-17 09:55:28.000 260 7894.86 919.81 53937.57 88888.00 2017-09-17 09:55:29.000 260 7894.98 919.79 53937.66 88888.00 2017-09-17 09:55:30.000 260 7895.11 919.79 53937.74 88888.00 2017-09-17 09:55:31.000 260 7895.25 919.81 53937.82 88888.00 2017-09-17 09:55:32.000 260 7895.38 919.83 53937.90 88888.00 2017-09-17 09:55:33.000 260 7895.50 919.86 53937.98 88888.00 2017-09-17 09:55:34.000 260 7895.60 919.89 53938.05 88888.00 2017-09-17 09:55:35.000 260 7895.68 919.92 53938.09 88888.00 2017-09-17 09:55:36.000 260 7895.75 919.95 53938.11 88888.00 2017-09-17 09:55:37.000 260 7895.79 920.03 53938.12 88888.00 2017-09-17 09:55:38.000 260 7895.84 920.15 53938.11 88888.00 2017-09-17 09:55:39.000 260 7895.87 920.27 53938.08 88888.00 2017-09-17 09:55:40.000 260 7895.90 920.38 53938.05 88888.00 2017-09-17 09:55:41.000 260 7895.94 920.47 53938.04 88888.00 2017-09-17 09:55:42.000 260 7895.97 920.51 53938.05 88888.00 2017-09-17 09:55:43.000 260 7895.98 920.51 53938.04 88888.00 2017-09-17 09:55:44.000 260 7895.95 920.46 53938.00 88888.00 2017-09-17 09:55:45.000 260 7895.90 920.44 53937.96 88888.00 2017-09-17 09:55:46.000 260 7895.86 920.44 53937.91 88888.00 2017-09-17 09:55:47.000 260 7895.86 920.46 53937.88 88888.00 2017-09-17 09:55:48.000 260 7895.87 920.52 53937.86 88888.00 2017-09-17 09:55:49.000 260 7895.85 920.55 53937.84 88888.00 2017-09-17 09:55:50.000 260 7895.77 920.52 53937.78 88888.00 2017-09-17 09:55:51.000 260 7895.63 920.51 53937.66 88888.00 2017-09-17 09:55:52.000 260 7895.49 920.50 53937.54 88888.00 2017-09-17 09:55:53.000 260 7895.36 920.49 53937.44 88888.00 2017-09-17 09:55:54.000 260 7895.24 920.50 53937.36 88888.00 2017-09-17 09:55:55.000 260 7895.15 920.58 53937.30 88888.00 2017-09-17 09:55:56.000 260 7895.10 920.69 53937.23 88888.00 2017-09-17 09:55:57.000 260 7895.04 920.82 53937.17 88888.00 2017-09-17 09:55:58.000 260 7894.95 920.98 53937.08 88888.00 2017-09-17 09:55:59.000 260 7894.81 921.11 53936.95 88888.00 2017-09-17 09:56:00.000 260 7894.61 921.19 53936.79 88888.00 2017-09-17 09:56:01.000 260 7894.41 921.24 53936.64 88888.00 2017-09-17 09:56:02.000 260 7894.25 921.29 53936.54 88888.00 2017-09-17 09:56:03.000 260 7894.10 921.34 53936.45 88888.00 2017-09-17 09:56:04.000 260 7893.98 921.42 53936.37 88888.00 2017-09-17 09:56:05.000 260 7893.89 921.56 53936.29 88888.00 2017-09-17 09:56:06.000 260 7893.79 921.72 53936.19 88888.00 2017-09-17 09:56:07.000 260 7893.70 921.89 53936.10 88888.00 2017-09-17 09:56:08.000 260 7893.58 922.03 53936.01 88888.00 2017-09-17 09:56:09.000 260 7893.39 922.12 53935.87 88888.00 2017-09-17 09:56:10.000 260 7893.15 922.16 53935.69 88888.00 2017-09-17 09:56:11.000 260 7892.90 922.14 53935.53 88888.00 2017-09-17 09:56:12.000 260 7892.69 922.10 53935.41 88888.00 2017-09-17 09:56:13.000 260 7892.57 922.06 53935.35 88888.00 2017-09-17 09:56:14.000 260 7892.49 922.02 53935.33 88888.00 2017-09-17 09:56:15.000 260 7892.45 922.00 53935.33 88888.00 2017-09-17 09:56:16.000 260 7892.40 922.00 53935.31 88888.00 2017-09-17 09:56:17.000 260 7892.31 921.98 53935.24 88888.00 2017-09-17 09:56:18.000 260 7892.19 921.92 53935.15 88888.00 2017-09-17 09:56:19.000 260 7892.06 921.86 53935.05 88888.00 2017-09-17 09:56:20.000 260 7891.94 921.77 53934.98 88888.00 2017-09-17 09:56:21.000 260 7891.89 921.70 53934.95 88888.00 2017-09-17 09:56:22.000 260 7891.89 921.66 53934.94 88888.00 2017-09-17 09:56:23.000 260 7891.91 921.64 53934.95 88888.00 2017-09-17 09:56:24.000 260 7891.92 921.63 53934.94 88888.00 2017-09-17 09:56:25.000 260 7891.92 921.63 53934.90 88888.00 2017-09-17 09:56:26.000 260 7891.87 921.57 53934.84 88888.00 2017-09-17 09:56:27.000 260 7891.80 921.47 53934.76 88888.00 2017-09-17 09:56:28.000 260 7891.76 921.34 53934.73 88888.00 2017-09-17 09:56:29.000 260 7891.79 921.16 53934.76 88888.00 2017-09-17 09:56:30.000 260 7891.85 920.99 53934.82 88888.00 2017-09-17 09:56:31.000 260 7891.93 920.90 53934.88 88888.00 2017-09-17 09:56:32.000 260 7892.04 920.85 53934.92 88888.00 2017-09-17 09:56:33.000 260 7892.17 920.83 53934.95 88888.00 2017-09-17 09:56:34.000 260 7892.30 920.85 53934.98 88888.00 2017-09-17 09:56:35.000 260 7892.41 920.84 53935.00 88888.00 2017-09-17 09:56:36.000 260 7892.47 920.79 53934.98 88888.00 2017-09-17 09:56:37.000 260 7892.50 920.73 53934.94 88888.00 2017-09-17 09:56:38.000 260 7892.54 920.67 53934.91 88888.00 2017-09-17 09:56:39.000 260 7892.58 920.58 53934.88 88888.00 2017-09-17 09:56:40.000 260 7892.63 920.48 53934.86 88888.00 2017-09-17 09:56:41.000 260 7892.71 920.38 53934.87 88888.00 2017-09-17 09:56:42.000 260 7892.81 920.26 53934.89 88888.00 2017-09-17 09:56:43.000 260 7892.90 920.14 53934.89 88888.00 2017-09-17 09:56:44.000 260 7892.95 919.99 53934.89 88888.00 2017-09-17 09:56:45.000 260 7892.96 919.78 53934.85 88888.00 2017-09-17 09:56:46.000 260 7892.96 919.58 53934.77 88888.00 2017-09-17 09:56:47.000 260 7892.96 919.40 53934.69 88888.00 2017-09-17 09:56:48.000 260 7892.93 919.22 53934.61 88888.00 2017-09-17 09:56:49.000 260 7892.93 919.07 53934.53 88888.00 2017-09-17 09:56:50.000 260 7892.97 918.96 53934.48 88888.00 2017-09-17 09:56:51.000 260 7893.00 918.83 53934.42 88888.00 2017-09-17 09:56:52.000 260 7893.03 918.70 53934.36 88888.00 2017-09-17 09:56:53.000 260 7893.07 918.58 53934.33 88888.00 2017-09-17 09:56:54.000 260 7893.12 918.45 53934.29 88888.00 2017-09-17 09:56:55.000 260 7893.20 918.33 53934.27 88888.00 2017-09-17 09:56:56.000 260 7893.32 918.23 53934.26 88888.00 2017-09-17 09:56:57.000 260 7893.41 918.12 53934.26 88888.00 2017-09-17 09:56:58.000 260 7893.48 918.02 53934.23 88888.00 2017-09-17 09:56:59.000 260 7893.56 917.92 53934.20 88888.00 2017-09-17 09:57:00.000 260 7893.63 917.79 53934.18 88888.00 2017-09-17 09:57:01.000 260 7893.70 917.66 53934.14 88888.00 2017-09-17 09:57:02.000 260 7893.76 917.54 53934.10 88888.00 2017-09-17 09:57:03.000 260 7893.79 917.38 53934.03 88888.00 2017-09-17 09:57:04.000 260 7893.78 917.19 53933.93 88888.00 2017-09-17 09:57:05.000 260 7893.76 916.96 53933.84 88888.00 2017-09-17 09:57:06.000 260 7893.75 916.69 53933.77 88888.00 2017-09-17 09:57:07.000 260 7893.76 916.38 53933.73 88888.00 2017-09-17 09:57:08.000 260 7893.81 916.06 53933.72 88888.00 2017-09-17 09:57:09.000 260 7893.87 915.77 53933.72 88888.00 2017-09-17 09:57:10.000 260 7893.95 915.52 53933.72 88888.00 2017-09-17 09:57:11.000 260 7894.05 915.30 53933.71 88888.00 2017-09-17 09:57:12.000 260 7894.12 915.07 53933.67 88888.00 2017-09-17 09:57:13.000 260 7894.13 914.80 53933.60 88888.00 2017-09-17 09:57:14.000 260 7894.12 914.52 53933.51 88888.00 2017-09-17 09:57:15.000 260 7894.13 914.24 53933.44 88888.00 2017-09-17 09:57:16.000 260 7894.13 913.91 53933.37 88888.00 2017-09-17 09:57:17.000 260 7894.12 913.58 53933.31 88888.00 2017-09-17 09:57:18.000 260 7894.15 913.27 53933.27 88888.00 2017-09-17 09:57:19.000 260 7894.21 912.98 53933.23 88888.00 2017-09-17 09:57:20.000 260 7894.29 912.71 53933.21 88888.00 2017-09-17 09:57:21.000 260 7894.38 912.47 53933.20 88888.00 2017-09-17 09:57:22.000 260 7894.43 912.22 53933.14 88888.00 2017-09-17 09:57:23.000 260 7894.44 911.96 53933.05 88888.00 2017-09-17 09:57:24.000 260 7894.43 911.68 53932.97 88888.00 2017-09-17 09:57:25.000 260 7894.41 911.40 53932.89 88888.00 2017-09-17 09:57:26.000 260 7894.42 911.15 53932.79 88888.00 2017-09-17 09:57:27.000 260 7894.42 910.92 53932.67 88888.00 2017-09-17 09:57:28.000 260 7894.43 910.69 53932.57 88888.00 2017-09-17 09:57:29.000 260 7894.46 910.46 53932.51 88888.00 2017-09-17 09:57:30.000 260 7894.53 910.24 53932.47 88888.00 2017-09-17 09:57:31.000 260 7894.63 910.04 53932.43 88888.00 2017-09-17 09:57:32.000 260 7894.71 909.84 53932.38 88888.00 2017-09-17 09:57:33.000 260 7894.77 909.61 53932.32 88888.00 2017-09-17 09:57:34.000 260 7894.83 909.38 53932.26 88888.00 2017-09-17 09:57:35.000 260 7894.89 909.14 53932.19 88888.00 2017-09-17 09:57:36.000 260 7894.90 908.88 53932.11 88888.00 2017-09-17 09:57:37.000 260 7894.92 908.60 53932.04 88888.00 2017-09-17 09:57:38.000 260 7894.95 908.33 53931.96 88888.00 2017-09-17 09:57:39.000 260 7894.96 908.06 53931.86 88888.00 2017-09-17 09:57:40.000 260 7894.95 907.78 53931.77 88888.00 2017-09-17 09:57:41.000 260 7894.92 907.49 53931.68 88888.00 2017-09-17 09:57:42.000 260 7894.87 907.19 53931.58 88888.00 2017-09-17 09:57:43.000 260 7894.82 906.89 53931.46 88888.00 2017-09-17 09:57:44.000 260 7894.76 906.61 53931.33 88888.00 2017-09-17 09:57:45.000 260 7894.69 906.32 53931.19 88888.00 2017-09-17 09:57:46.000 260 7894.65 906.03 53931.08 88888.00 2017-09-17 09:57:47.000 260 7894.62 905.70 53930.98 88888.00 2017-09-17 09:57:48.000 260 7894.60 905.32 53930.91 88888.00 2017-09-17 09:57:49.000 260 7894.61 904.93 53930.87 88888.00 2017-09-17 09:57:50.000 260 7894.66 904.54 53930.82 88888.00 2017-09-17 09:57:51.000 260 7894.76 904.17 53930.80 88888.00 2017-09-17 09:57:52.000 260 7894.89 903.83 53930.81 88888.00 2017-09-17 09:57:53.000 260 7895.03 903.51 53930.84 88888.00 2017-09-17 09:57:54.000 260 7895.20 903.20 53930.86 88888.00 2017-09-17 09:57:55.000 260 7895.39 902.93 53930.88 88888.00 2017-09-17 09:57:56.000 260 7895.58 902.68 53930.88 88888.00 2017-09-17 09:57:57.000 260 7895.76 902.44 53930.87 88888.00 2017-09-17 09:57:58.000 260 7895.93 902.26 53930.84 88888.00 2017-09-17 09:57:59.000 260 7896.12 902.10 53930.84 88888.00 2017-09-17 09:58:00.000 260 7896.31 901.93 53930.82 88888.00 2017-09-17 09:58:01.000 260 7896.49 901.79 53930.79 88888.00 2017-09-17 09:58:02.000 260 7896.67 901.65 53930.77 88888.00 2017-09-17 09:58:03.000 260 7896.83 901.54 53930.75 88888.00 2017-09-17 09:58:04.000 260 7896.96 901.44 53930.68 88888.00 2017-09-17 09:58:05.000 260 7897.08 901.33 53930.61 88888.00 2017-09-17 09:58:06.000 260 7897.19 901.20 53930.56 88888.00 2017-09-17 09:58:07.000 260 7897.31 901.09 53930.52 88888.00 2017-09-17 09:58:08.000 260 7897.43 900.97 53930.50 88888.00 2017-09-17 09:58:09.000 260 7897.56 900.87 53930.49 88888.00 2017-09-17 09:58:10.000 260 7897.71 900.77 53930.49 88888.00 2017-09-17 09:58:11.000 260 7897.85 900.66 53930.49 88888.00 2017-09-17 09:58:12.000 260 7898.00 900.56 53930.51 88888.00 2017-09-17 09:58:13.000 260 7898.15 900.49 53930.54 88888.00 2017-09-17 09:58:14.000 260 7898.30 900.42 53930.54 88888.00 2017-09-17 09:58:15.000 260 7898.44 900.37 53930.52 88888.00 2017-09-17 09:58:16.000 260 7898.57 900.30 53930.53 88888.00 2017-09-17 09:58:17.000 260 7898.73 900.24 53930.56 88888.00 2017-09-17 09:58:18.000 260 7898.94 900.22 53930.61 88888.00 2017-09-17 09:58:19.000 260 7899.16 900.23 53930.67 88888.00 2017-09-17 09:58:20.000 260 7899.37 900.26 53930.71 88888.00 2017-09-17 09:58:21.000 260 7899.54 900.31 53930.71 88888.00 2017-09-17 09:58:22.000 260 7899.69 900.38 53930.70 88888.00 2017-09-17 09:58:23.000 260 7899.84 900.43 53930.68 88888.00 2017-09-17 09:58:24.000 260 7899.97 900.46 53930.66 88888.00 2017-09-17 09:58:25.000 260 7900.11 900.46 53930.64 88888.00 2017-09-17 09:58:26.000 260 7900.26 900.45 53930.63 88888.00 2017-09-17 09:58:27.000 260 7900.43 900.44 53930.63 88888.00 2017-09-17 09:58:28.000 260 7900.61 900.41 53930.65 88888.00 2017-09-17 09:58:29.000 260 7900.80 900.36 53930.69 88888.00 2017-09-17 09:58:30.000 260 7900.96 900.29 53930.71 88888.00 2017-09-17 09:58:31.000 260 7901.13 900.23 53930.75 88888.00 2017-09-17 09:58:32.000 260 7901.31 900.16 53930.78 88888.00 2017-09-17 09:58:33.000 260 7901.48 900.06 53930.79 88888.00 2017-09-17 09:58:34.000 260 7901.65 899.93 53930.82 88888.00 2017-09-17 09:58:35.000 260 7901.83 899.78 53930.87 88888.00 2017-09-17 09:58:36.000 260 7902.00 899.61 53930.91 88888.00 2017-09-17 09:58:37.000 260 7902.22 899.46 53930.99 88888.00 2017-09-17 09:58:38.000 260 7902.45 899.33 53931.08 88888.00 2017-09-17 09:58:39.000 260 7902.66 899.23 53931.12 88888.00 2017-09-17 09:58:40.000 260 7902.89 899.17 53931.18 88888.00 2017-09-17 09:58:41.000 260 7903.07 899.13 53931.20 88888.00 2017-09-17 09:58:42.000 260 7903.22 899.13 53931.19 88888.00 2017-09-17 09:58:43.000 260 7903.39 899.18 53931.18 88888.00 2017-09-17 09:58:44.000 260 7903.54 899.22 53931.17 88888.00 2017-09-17 09:58:45.000 260 7903.67 899.25 53931.16 88888.00 2017-09-17 09:58:46.000 260 7903.79 899.28 53931.15 88888.00 2017-09-17 09:58:47.000 260 7903.89 899.30 53931.12 88888.00 2017-09-17 09:58:48.000 260 7904.01 899.35 53931.11 88888.00 2017-09-17 09:58:49.000 260 7904.13 899.42 53931.13 88888.00 2017-09-17 09:58:50.000 260 7904.27 899.51 53931.14 88888.00 2017-09-17 09:58:51.000 260 7904.42 899.62 53931.14 88888.00 2017-09-17 09:58:52.000 260 7904.55 899.71 53931.13 88888.00 2017-09-17 09:58:53.000 260 7904.66 899.78 53931.11 88888.00 2017-09-17 09:58:54.000 260 7904.81 899.88 53931.14 88888.00 2017-09-17 09:58:55.000 260 7905.00 899.97 53931.21 88888.00 2017-09-17 09:58:56.000 260 7905.24 900.06 53931.30 88888.00 2017-09-17 09:58:57.000 260 7905.53 900.19 53931.42 88888.00 2017-09-17 09:58:58.000 260 7905.83 900.31 53931.56 88888.00 2017-09-17 09:58:59.000 260 7906.14 900.41 53931.69 88888.00 2017-09-17 09:59:00.000 260 7906.50 900.53 53931.86 88888.00 2017-09-17 09:59:01.000 260 7906.91 900.66 53932.07 88888.00 2017-09-17 09:59:02.000 260 7907.30 900.75 53932.29 88888.00 2017-09-17 09:59:03.000 260 7907.68 900.84 53932.48 88888.00 2017-09-17 09:59:04.000 260 7908.05 900.94 53932.64 88888.00 2017-09-17 09:59:05.000 260 7908.38 901.05 53932.78 88888.00 2017-09-17 09:59:06.000 260 7908.74 901.18 53932.93 88888.00 2017-09-17 09:59:07.000 260 7909.12 901.36 53933.11 88888.00 2017-09-17 09:59:08.000 260 7909.52 901.56 53933.30 88888.00 2017-09-17 09:59:09.000 260 7909.93 901.75 53933.50 88888.00 2017-09-17 09:59:10.000 260 7910.32 901.94 53933.71 88888.00 2017-09-17 09:59:11.000 260 7910.70 902.16 53933.89 88888.00 2017-09-17 09:59:12.000 260 7911.06 902.41 53934.04 88888.00 2017-09-17 09:59:13.000 260 7911.42 902.70 53934.18 88888.00 2017-09-17 09:59:14.000 260 7911.76 903.03 53934.31 88888.00 2017-09-17 09:59:15.000 260 7912.09 903.36 53934.45 88888.00 2017-09-17 09:59:16.000 260 7912.41 903.66 53934.57 88888.00 2017-09-17 09:59:17.000 260 7912.72 903.98 53934.71 88888.00 2017-09-17 09:59:18.000 260 7913.03 904.34 53934.85 88888.00 2017-09-17 09:59:19.000 260 7913.32 904.70 53934.97 88888.00 2017-09-17 09:59:20.000 260 7913.61 905.08 53935.07 88888.00 2017-09-17 09:59:21.000 260 7913.92 905.47 53935.19 88888.00 2017-09-17 09:59:22.000 260 7914.23 905.85 53935.31 88888.00 2017-09-17 09:59:23.000 260 7914.52 906.23 53935.43 88888.00 2017-09-17 09:59:24.000 260 7914.80 906.60 53935.56 88888.00 2017-09-17 09:59:25.000 260 7915.09 906.94 53935.69 88888.00 2017-09-17 09:59:26.000 260 7915.41 907.26 53935.84 88888.00 2017-09-17 09:59:27.000 260 7915.73 907.57 53936.02 88888.00 2017-09-17 09:59:28.000 260 7916.06 907.86 53936.21 88888.00 2017-09-17 09:59:29.000 260 7916.39 908.14 53936.38 88888.00 2017-09-17 09:59:30.000 260 7916.73 908.40 53936.55 88888.00 2017-09-17 09:59:31.000 260 7917.06 908.67 53936.74 88888.00 2017-09-17 09:59:32.000 260 7917.36 908.92 53936.89 88888.00 2017-09-17 09:59:33.000 260 7917.64 909.18 53937.03 88888.00 2017-09-17 09:59:34.000 260 7917.91 909.46 53937.17 88888.00 2017-09-17 09:59:35.000 260 7918.16 909.75 53937.31 88888.00 2017-09-17 09:59:36.000 260 7918.41 910.05 53937.47 88888.00 2017-09-17 09:59:37.000 260 7918.64 910.33 53937.65 88888.00 2017-09-17 09:59:38.000 260 7918.85 910.63 53937.82 88888.00 2017-09-17 09:59:39.000 260 7919.06 910.96 53937.98 88888.00 2017-09-17 09:59:40.000 260 7919.24 911.29 53938.12 88888.00 2017-09-17 09:59:41.000 260 7919.39 911.63 53938.23 88888.00 2017-09-17 09:59:42.000 260 7919.53 912.03 53938.36 88888.00 2017-09-17 09:59:43.000 260 7919.66 912.43 53938.49 88888.00 2017-09-17 09:59:44.000 260 7919.76 912.82 53938.61 88888.00 2017-09-17 09:59:45.000 260 7919.87 913.24 53938.72 88888.00 2017-09-17 09:59:46.000 260 7919.98 913.66 53938.87 88888.00 2017-09-17 09:59:47.000 260 7920.11 914.05 53939.02 88888.00 2017-09-17 09:59:48.000 260 7920.25 914.42 53939.18 88888.00 2017-09-17 09:59:49.000 260 7920.41 914.77 53939.36 88888.00 2017-09-17 09:59:50.000 260 7920.56 915.12 53939.55 88888.00 2017-09-17 09:59:51.000 260 7920.73 915.47 53939.73 88888.00 2017-09-17 09:59:52.000 260 7920.92 915.82 53939.92 88888.00 2017-09-17 09:59:53.000 260 7921.14 916.17 53940.13 88888.00 2017-09-17 09:59:54.000 260 7921.37 916.51 53940.34 88888.00 2017-09-17 09:59:55.000 260 7921.62 916.83 53940.57 88888.00 2017-09-17 09:59:56.000 260 7921.87 917.14 53940.80 88888.00 2017-09-17 09:59:57.000 260 7922.12 917.44 53941.01 88888.00 2017-09-17 09:59:58.000 260 7922.40 917.75 53941.23 88888.00 2017-09-17 09:59:59.000 260 7922.65 918.06 53941.42 88888.00 2017-09-17 10:00:00.000 260 7922.86 918.35 53941.58 88888.00 2017-09-17 10:00:01.000 260 7923.07 918.64 53941.75 88888.00 2017-09-17 10:00:02.000 260 7923.24 918.93 53941.88 88888.00 2017-09-17 10:00:03.000 260 7923.40 919.24 53941.96 88888.00 2017-09-17 10:00:04.000 260 7923.54 919.57 53942.05 88888.00 2017-09-17 10:00:05.000 260 7923.65 919.86 53942.12 88888.00 2017-09-17 10:00:06.000 260 7923.75 920.12 53942.18 88888.00 2017-09-17 10:00:07.000 260 7923.83 920.37 53942.25 88888.00 2017-09-17 10:00:08.000 260 7923.90 920.62 53942.31 88888.00 2017-09-17 10:00:09.000 260 7923.97 920.87 53942.36 88888.00 2017-09-17 10:00:10.000 260 7924.05 921.12 53942.41 88888.00 2017-09-17 10:00:11.000 260 7924.13 921.38 53942.48 88888.00 2017-09-17 10:00:12.000 260 7924.21 921.65 53942.54 88888.00 2017-09-17 10:00:13.000 260 7924.28 921.91 53942.61 88888.00 2017-09-17 10:00:14.000 260 7924.38 922.14 53942.71 88888.00 2017-09-17 10:00:15.000 260 7924.50 922.40 53942.82 88888.00 2017-09-17 10:00:16.000 260 7924.63 922.65 53942.93 88888.00 2017-09-17 10:00:17.000 260 7924.77 922.88 53943.05 88888.00 2017-09-17 10:00:18.000 260 7924.91 923.10 53943.17 88888.00 2017-09-17 10:00:19.000 260 7925.04 923.32 53943.28 88888.00 2017-09-17 10:00:20.000 260 7925.16 923.54 53943.37 88888.00 2017-09-17 10:00:21.000 260 7925.28 923.78 53943.46 88888.00 2017-09-17 10:00:22.000 260 7925.41 924.02 53943.57 88888.00 2017-09-17 10:00:23.000 260 7925.54 924.21 53943.70 88888.00 2017-09-17 10:00:24.000 260 7925.66 924.37 53943.83 88888.00 2017-09-17 10:00:25.000 260 7925.77 924.55 53943.93 88888.00 2017-09-17 10:00:26.000 260 7925.87 924.72 53944.02 88888.00 2017-09-17 10:00:27.000 260 7925.91 924.84 53944.09 88888.00 2017-09-17 10:00:28.000 260 7925.92 924.94 53944.14 88888.00 2017-09-17 10:00:29.000 260 7925.92 925.02 53944.18 88888.00 2017-09-17 10:00:30.000 260 7925.86 925.10 53944.19 88888.00 2017-09-17 10:00:31.000 260 7925.79 925.21 53944.18 88888.00 2017-09-17 10:00:32.000 260 7925.69 925.30 53944.16 88888.00 2017-09-17 10:00:33.000 260 7925.55 925.34 53944.12 88888.00 2017-09-17 10:00:34.000 260 7925.37 925.37 53944.06 88888.00 2017-09-17 10:00:35.000 260 7925.18 925.35 53944.00 88888.00 2017-09-17 10:00:36.000 260 7924.98 925.31 53943.95 88888.00 2017-09-17 10:00:37.000 260 7924.78 925.27 53943.88 88888.00 2017-09-17 10:00:38.000 260 7924.57 925.21 53943.81 88888.00 2017-09-17 10:00:39.000 260 7924.34 925.16 53943.76 88888.00 2017-09-17 10:00:40.000 260 7924.11 925.10 53943.71 88888.00 2017-09-17 10:00:41.000 260 7923.90 925.05 53943.67 88888.00 2017-09-17 10:00:42.000 260 7923.71 925.03 53943.62 88888.00 2017-09-17 10:00:43.000 260 7923.54 925.05 53943.59 88888.00 2017-09-17 10:00:44.000 260 7923.38 925.09 53943.56 88888.00 2017-09-17 10:00:45.000 260 7923.19 925.12 53943.52 88888.00 2017-09-17 10:00:46.000 260 7923.00 925.13 53943.47 88888.00 2017-09-17 10:00:47.000 260 7922.81 925.13 53943.41 88888.00 2017-09-17 10:00:48.000 260 7922.58 925.11 53943.34 88888.00 2017-09-17 10:00:49.000 260 7922.37 925.09 53943.29 88888.00 2017-09-17 10:00:50.000 260 7922.19 925.06 53943.24 88888.00 2017-09-17 10:00:51.000 260 7922.00 925.04 53943.19 88888.00 2017-09-17 10:00:52.000 260 7921.83 925.01 53943.14 88888.00 2017-09-17 10:00:53.000 260 7921.66 924.97 53943.10 88888.00 2017-09-17 10:00:54.000 260 7921.46 924.87 53943.04 88888.00 2017-09-17 10:00:55.000 260 7921.24 924.72 53943.00 88888.00 2017-09-17 10:00:56.000 260 7921.05 924.52 53942.96 88888.00 2017-09-17 10:00:57.000 260 7920.87 924.30 53942.92 88888.00 2017-09-17 10:00:58.000 260 7920.70 924.07 53942.91 88888.00 2017-09-17 10:00:59.000 260 7920.56 923.84 53942.93 88888.00 2017-09-17 10:01:00.000 260 7920.45 923.61 53942.93 88888.00 2017-09-17 10:01:01.000 260 7920.36 923.33 53942.96 88888.00 2017-09-17 10:01:02.000 260 7920.26 923.04 53943.00 88888.00 2017-09-17 10:01:03.000 260 7920.16 922.75 53943.01 88888.00 2017-09-17 10:01:04.000 260 7920.08 922.48 53943.06 88888.00 2017-09-17 10:01:05.000 260 7920.00 922.25 53943.09 88888.00 2017-09-17 10:01:06.000 260 7919.93 922.08 53943.10 88888.00 2017-09-17 10:01:07.000 260 7919.84 921.90 53943.11 88888.00 2017-09-17 10:01:08.000 260 7919.70 921.73 53943.07 88888.00 2017-09-17 10:01:09.000 260 7919.54 921.63 53943.00 88888.00 2017-09-17 10:01:10.000 260 7919.37 921.57 53942.93 88888.00 2017-09-17 10:01:11.000 260 7919.17 921.52 53942.83 88888.00 2017-09-17 10:01:12.000 260 7918.97 921.52 53942.71 88888.00 2017-09-17 10:01:13.000 260 7918.74 921.53 53942.57 88888.00 2017-09-17 10:01:14.000 260 7918.49 921.53 53942.41 88888.00 2017-09-17 10:01:15.000 260 7918.21 921.52 53942.25 88888.00 2017-09-17 10:01:16.000 260 7917.91 921.52 53942.10 88888.00 2017-09-17 10:01:17.000 260 7917.65 921.51 53941.93 88888.00 2017-09-17 10:01:18.000 260 7917.38 921.48 53941.78 88888.00 2017-09-17 10:01:19.000 260 7917.11 921.40 53941.66 88888.00 2017-09-17 10:01:20.000 260 7916.85 921.27 53941.55 88888.00 2017-09-17 10:01:21.000 260 7916.61 921.09 53941.46 88888.00 2017-09-17 10:01:22.000 260 7916.40 920.89 53941.38 88888.00 2017-09-17 10:01:23.000 260 7916.22 920.68 53941.34 88888.00 2017-09-17 10:01:24.000 260 7916.06 920.42 53941.32 88888.00 2017-09-17 10:01:25.000 260 7915.92 920.14 53941.30 88888.00 2017-09-17 10:01:26.000 260 7915.77 919.86 53941.30 88888.00 2017-09-17 10:01:27.000 260 7915.63 919.59 53941.29 88888.00 2017-09-17 10:01:28.000 260 7915.49 919.36 53941.25 88888.00 2017-09-17 10:01:29.000 260 7915.36 919.11 53941.23 88888.00 2017-09-17 10:01:30.000 260 7915.19 918.83 53941.19 88888.00 2017-09-17 10:01:31.000 260 7915.03 918.57 53941.15 88888.00 2017-09-17 10:01:32.000 260 7914.90 918.31 53941.13 88888.00 2017-09-17 10:01:33.000 260 7914.77 918.04 53941.12 88888.00 2017-09-17 10:01:34.000 260 7914.65 917.79 53941.11 88888.00 2017-09-17 10:01:35.000 260 7914.55 917.59 53941.10 88888.00 2017-09-17 10:01:36.000 260 7914.45 917.41 53941.09 88888.00 2017-09-17 10:01:37.000 260 7914.34 917.23 53941.04 88888.00 2017-09-17 10:01:38.000 260 7914.22 917.06 53941.00 88888.00 2017-09-17 10:01:39.000 260 7914.09 916.93 53940.97 88888.00 2017-09-17 10:01:40.000 260 7913.99 916.82 53940.94 88888.00 2017-09-17 10:01:41.000 260 7913.95 916.72 53940.96 88888.00 2017-09-17 10:01:42.000 260 7913.92 916.65 53941.00 88888.00 2017-09-17 10:01:43.000 260 7913.91 916.60 53941.05 88888.00 2017-09-17 10:01:44.000 260 7913.91 916.60 53941.10 88888.00 2017-09-17 10:01:45.000 260 7913.91 916.64 53941.11 88888.00 2017-09-17 10:01:46.000 260 7913.92 916.72 53941.14 88888.00 2017-09-17 10:01:47.000 260 7913.92 916.83 53941.16 88888.00 2017-09-17 10:01:48.000 260 7913.88 916.93 53941.15 88888.00 2017-09-17 10:01:49.000 260 7913.84 917.00 53941.15 88888.00 2017-09-17 10:01:50.000 260 7913.79 917.04 53941.14 88888.00 2017-09-17 10:01:51.000 260 7913.72 917.04 53941.12 88888.00 2017-09-17 10:01:52.000 260 7913.67 917.01 53941.11 88888.00 2017-09-17 10:01:53.000 260 7913.64 916.96 53941.11 88888.00 2017-09-17 10:01:54.000 260 7913.63 916.89 53941.12 88888.00 2017-09-17 10:01:55.000 260 7913.61 916.80 53941.14 88888.00 2017-09-17 10:01:56.000 260 7913.59 916.72 53941.15 88888.00 2017-09-17 10:01:57.000 260 7913.56 916.64 53941.16 88888.00 2017-09-17 10:01:58.000 260 7913.51 916.55 53941.12 88888.00 2017-09-17 10:01:59.000 260 7913.41 916.46 53941.04 88888.00 2017-09-17 10:02:00.000 260 7913.29 916.40 53940.95 88888.00 2017-09-17 10:02:01.000 260 7913.15 916.39 53940.82 88888.00 2017-09-17 10:02:02.000 260 7913.02 916.46 53940.71 88888.00 2017-09-17 10:02:03.000 260 7912.92 916.58 53940.63 88888.00 2017-09-17 10:02:04.000 260 7912.82 916.75 53940.55 88888.00 2017-09-17 10:02:05.000 260 7912.74 916.96 53940.49 88888.00 2017-09-17 10:02:06.000 260 7912.68 917.17 53940.44 88888.00 2017-09-17 10:02:07.000 260 7912.62 917.35 53940.39 88888.00 2017-09-17 10:02:08.000 260 7912.54 917.52 53940.36 88888.00 2017-09-17 10:02:09.000 260 7912.45 917.66 53940.32 88888.00 2017-09-17 10:02:10.000 260 7912.36 917.79 53940.26 88888.00 2017-09-17 10:02:11.000 260 7912.26 917.89 53940.17 88888.00 2017-09-17 10:02:12.000 260 7912.13 917.96 53940.09 88888.00 2017-09-17 10:02:13.000 260 7912.01 917.97 53940.04 88888.00 2017-09-17 10:02:14.000 260 7911.89 917.95 53939.98 88888.00 2017-09-17 10:02:15.000 260 7911.77 917.92 53939.94 88888.00 2017-09-17 10:02:16.000 260 7911.69 917.92 53939.91 88888.00 2017-09-17 10:02:17.000 260 7911.63 917.96 53939.88 88888.00 2017-09-17 10:02:18.000 260 7911.55 918.00 53939.82 88888.00 2017-09-17 10:02:19.000 260 7911.45 918.04 53939.78 88888.00 2017-09-17 10:02:20.000 260 7911.34 918.08 53939.73 88888.00 2017-09-17 10:02:21.000 260 7911.23 918.12 53939.68 88888.00 2017-09-17 10:02:22.000 260 7911.12 918.16 53939.64 88888.00 2017-09-17 10:02:23.000 260 7911.02 918.22 53939.61 88888.00 2017-09-17 10:02:24.000 260 7910.92 918.31 53939.59 88888.00 2017-09-17 10:02:25.000 260 7910.85 918.44 53939.60 88888.00 2017-09-17 10:02:26.000 260 7910.78 918.61 53939.59 88888.00 2017-09-17 10:02:27.000 260 7910.72 918.79 53939.58 88888.00 2017-09-17 10:02:28.000 260 7910.68 918.98 53939.59 88888.00 2017-09-17 10:02:29.000 260 7910.64 919.15 53939.62 88888.00 2017-09-17 10:02:30.000 260 7910.63 919.33 53939.66 88888.00 2017-09-17 10:02:31.000 260 7910.66 919.52 53939.71 88888.00 2017-09-17 10:02:32.000 260 7910.70 919.69 53939.77 88888.00 2017-09-17 10:02:33.000 260 7910.77 919.85 53939.87 88888.00 2017-09-17 10:02:34.000 260 7910.85 919.98 53939.96 88888.00 2017-09-17 10:02:35.000 260 7910.97 920.13 53940.06 88888.00 2017-09-17 10:02:36.000 260 7911.13 920.28 53940.17 88888.00 2017-09-17 10:02:37.000 260 7911.28 920.40 53940.27 88888.00 2017-09-17 10:02:38.000 260 7911.41 920.53 53940.35 88888.00 2017-09-17 10:02:39.000 260 7911.55 920.68 53940.42 88888.00 2017-09-17 10:02:40.000 260 7911.67 920.83 53940.46 88888.00 2017-09-17 10:02:41.000 260 7911.77 920.98 53940.49 88888.00 2017-09-17 10:02:42.000 260 7911.85 921.13 53940.52 88888.00 2017-09-17 10:02:43.000 260 7911.94 921.27 53940.56 88888.00 2017-09-17 10:02:44.000 260 7912.04 921.40 53940.59 88888.00 2017-09-17 10:02:45.000 260 7912.14 921.51 53940.62 88888.00 2017-09-17 10:02:46.000 260 7912.22 921.56 53940.64 88888.00 2017-09-17 10:02:47.000 260 7912.31 921.62 53940.68 88888.00 2017-09-17 10:02:48.000 260 7912.38 921.71 53940.70 88888.00 2017-09-17 10:02:49.000 260 7912.45 921.80 53940.71 88888.00 2017-09-17 10:02:50.000 260 7912.55 921.91 53940.75 88888.00 2017-09-17 10:02:51.000 260 7912.66 922.03 53940.81 88888.00 2017-09-17 10:02:52.000 260 7912.76 922.19 53940.84 88888.00 2017-09-17 10:02:53.000 260 7912.84 922.41 53940.86 88888.00 2017-09-17 10:02:54.000 260 7912.90 922.67 53940.87 88888.00 2017-09-17 10:02:55.000 260 7912.91 922.97 53940.81 88888.00 2017-09-17 10:02:56.000 260 7912.86 923.32 53940.71 88888.00 2017-09-17 10:02:57.000 260 7912.72 923.72 53940.55 88888.00 2017-09-17 10:02:58.000 260 7912.45 924.17 53940.30 88888.00 2017-09-17 10:02:59.000 260 7912.09 924.63 53940.01 88888.00 2017-09-17 10:03:00.000 260 7911.67 925.10 53939.68 88888.00 2017-09-17 10:03:01.000 260 7911.15 925.55 53939.30 88888.00 2017-09-17 10:03:02.000 260 7910.60 925.94 53938.95 88888.00 2017-09-17 10:03:03.000 260 7910.06 926.28 53938.62 88888.00 2017-09-17 10:03:04.000 260 7909.54 926.57 53938.33 88888.00 2017-09-17 10:03:05.000 260 7909.07 926.82 53938.12 88888.00 2017-09-17 10:03:06.000 260 7908.70 927.01 53938.01 88888.00 2017-09-17 10:03:07.000 260 7908.39 927.15 53937.95 88888.00 2017-09-17 10:03:08.000 260 7908.15 927.23 53937.96 88888.00 2017-09-17 10:03:09.000 260 7907.99 927.30 53938.00 88888.00 2017-09-17 10:03:10.000 260 7907.88 927.37 53938.05 88888.00 2017-09-17 10:03:11.000 260 7907.78 927.45 53938.09 88888.00 2017-09-17 10:03:12.000 260 7907.73 927.50 53938.14 88888.00 2017-09-17 10:03:13.000 260 7907.67 927.54 53938.17 88888.00 2017-09-17 10:03:14.000 260 7907.62 927.59 53938.21 88888.00 2017-09-17 10:03:15.000 260 7907.60 927.68 53938.25 88888.00 2017-09-17 10:03:16.000 260 7907.54 927.79 53938.23 88888.00 2017-09-17 10:03:17.000 260 7907.48 927.91 53938.21 88888.00 2017-09-17 10:03:18.000 260 7907.42 928.02 53938.20 88888.00 2017-09-17 10:03:19.000 260 7907.33 928.13 53938.15 88888.00 2017-09-17 10:03:20.000 260 7907.25 928.25 53938.10 88888.00 2017-09-17 10:03:21.000 260 7907.15 928.34 53938.05 88888.00 2017-09-17 10:03:22.000 260 7907.01 928.44 53937.97 88888.00 2017-09-17 10:03:23.000 260 7906.85 928.56 53937.87 88888.00 2017-09-17 10:03:24.000 260 7906.65 928.67 53937.74 88888.00 2017-09-17 10:03:25.000 260 7906.46 928.78 53937.61 88888.00 2017-09-17 10:03:26.000 260 7906.27 928.87 53937.50 88888.00 2017-09-17 10:03:27.000 260 7906.04 928.94 53937.36 88888.00 2017-09-17 10:03:28.000 260 7905.83 928.99 53937.24 88888.00 2017-09-17 10:03:29.000 260 7905.63 929.02 53937.13 88888.00 2017-09-17 10:03:30.000 260 7905.39 929.03 53937.00 88888.00 2017-09-17 10:03:31.000 260 7905.16 928.96 53936.91 88888.00 2017-09-17 10:03:32.000 260 7904.93 928.83 53936.82 88888.00 2017-09-17 10:03:33.000 260 7904.71 928.68 53936.73 88888.00 2017-09-17 10:03:34.000 260 7904.55 928.54 53936.71 88888.00 2017-09-17 10:03:35.000 260 7904.40 928.40 53936.70 88888.00 2017-09-17 10:03:36.000 260 7904.29 928.27 53936.69 88888.00 2017-09-17 10:03:37.000 260 7904.20 928.16 53936.70 88888.00 2017-09-17 10:03:38.000 260 7904.06 928.03 53936.66 88888.00 2017-09-17 10:03:39.000 260 7903.93 927.90 53936.62 88888.00 2017-09-17 10:03:40.000 260 7903.86 927.78 53936.66 88888.00 2017-09-17 10:03:41.000 260 7903.81 927.65 53936.69 88888.00 2017-09-17 10:03:42.000 260 7903.83 927.55 53936.77 88888.00 2017-09-17 10:03:43.000 260 7903.96 927.49 53936.92 88888.00 2017-09-17 10:03:44.000 260 7904.11 927.47 53937.05 88888.00 2017-09-17 10:03:45.000 260 7904.34 927.52 53937.23 88888.00 2017-09-17 10:03:46.000 260 7904.63 927.62 53937.46 88888.00 2017-09-17 10:03:47.000 260 7904.91 927.75 53937.64 88888.00 2017-09-17 10:03:48.000 260 7905.22 927.90 53937.81 88888.00 2017-09-17 10:03:49.000 260 7905.53 928.07 53938.00 88888.00 2017-09-17 10:03:50.000 260 7905.74 928.27 53938.09 88888.00 2017-09-17 10:03:51.000 260 7905.91 928.52 53938.12 88888.00 2017-09-17 10:03:52.000 260 7906.08 928.77 53938.19 88888.00 2017-09-17 10:03:53.000 260 7906.20 929.03 53938.23 88888.00 2017-09-17 10:03:54.000 260 7906.27 929.30 53938.21 88888.00 2017-09-17 10:03:55.000 260 7906.38 929.57 53938.26 88888.00 2017-09-17 10:03:56.000 260 7906.46 929.79 53938.30 88888.00 2017-09-17 10:03:57.000 260 7906.47 929.96 53938.27 88888.00 2017-09-17 10:03:58.000 260 7906.50 930.10 53938.29 88888.00 2017-09-17 10:03:59.000 260 7906.53 930.20 53938.35 88888.00 2017-09-17 10:04:00.000 260 7906.51 930.26 53938.34 88888.00 2017-09-17 10:04:01.000 260 7906.52 930.27 53938.35 88888.00 2017-09-17 10:04:02.000 260 7906.57 930.25 53938.41 88888.00 2017-09-17 10:04:03.000 260 7906.51 930.19 53938.37 88888.00 2017-09-17 10:04:04.000 260 7906.47 930.12 53938.35 88888.00 2017-09-17 10:04:05.000 260 7906.47 930.02 53938.41 88888.00 2017-09-17 10:04:06.000 260 7906.40 929.90 53938.43 88888.00 2017-09-17 10:04:07.000 260 7906.32 929.78 53938.42 88888.00 2017-09-17 10:04:08.000 260 7906.24 929.61 53938.44 88888.00 2017-09-17 10:04:09.000 260 7906.05 929.42 53938.37 88888.00 2017-09-17 10:04:10.000 260 7905.82 929.21 53938.29 88888.00 2017-09-17 10:04:11.000 260 7905.59 928.96 53938.24 88888.00 2017-09-17 10:04:12.000 260 7905.31 928.65 53938.16 88888.00 2017-09-17 10:04:13.000 260 7905.01 928.31 53938.08 88888.00 2017-09-17 10:04:14.000 260 7904.71 927.97 53938.01 88888.00 2017-09-17 10:04:15.000 260 7904.41 927.61 53937.94 88888.00 2017-09-17 10:04:16.000 260 7904.15 927.19 53937.90 88888.00 2017-09-17 10:04:17.000 260 7903.91 926.74 53937.90 88888.00 2017-09-17 10:04:18.000 260 7903.74 926.31 53937.94 88888.00 2017-09-17 10:04:19.000 260 7903.63 925.88 53938.03 88888.00 2017-09-17 10:04:20.000 260 7903.55 925.44 53938.12 88888.00 2017-09-17 10:04:21.000 260 7903.52 925.04 53938.23 88888.00 2017-09-17 10:04:22.000 260 7903.56 924.64 53938.40 88888.00 2017-09-17 10:04:23.000 260 7903.63 924.28 53938.58 88888.00 2017-09-17 10:04:24.000 260 7903.71 923.96 53938.74 88888.00 2017-09-17 10:04:25.000 260 7903.82 923.66 53938.93 88888.00 2017-09-17 10:04:26.000 260 7903.92 923.36 53939.09 88888.00 2017-09-17 10:04:27.000 260 7903.97 923.05 53939.21 88888.00 2017-09-17 10:04:28.000 260 7904.03 922.76 53939.32 88888.00 2017-09-17 10:04:29.000 260 7904.03 922.47 53939.41 88888.00 2017-09-17 10:04:30.000 260 7903.99 922.19 53939.46 88888.00 2017-09-17 10:04:31.000 260 7903.94 921.92 53939.53 88888.00 2017-09-17 10:04:32.000 260 7903.86 921.67 53939.57 88888.00 2017-09-17 10:04:33.000 260 7903.73 921.44 53939.56 88888.00 2017-09-17 10:04:34.000 260 7903.58 921.21 53939.55 88888.00 2017-09-17 10:04:35.000 260 7903.40 920.97 53939.51 88888.00 2017-09-17 10:04:36.000 260 7903.21 920.75 53939.46 88888.00 2017-09-17 10:04:37.000 260 7903.03 920.52 53939.41 88888.00 2017-09-17 10:04:38.000 260 7902.83 920.27 53939.37 88888.00 2017-09-17 10:04:39.000 260 7902.68 920.02 53939.35 88888.00 2017-09-17 10:04:40.000 260 7902.55 919.80 53939.31 88888.00 2017-09-17 10:04:41.000 260 7902.40 919.54 53939.25 88888.00 2017-09-17 10:04:42.000 260 7902.26 919.24 53939.24 88888.00 2017-09-17 10:04:43.000 260 7902.12 918.91 53939.21 88888.00 2017-09-17 10:04:44.000 260 7901.99 918.53 53939.17 88888.00 2017-09-17 10:04:45.000 260 7901.92 918.11 53939.21 88888.00 2017-09-17 10:04:46.000 260 7901.87 917.67 53939.26 88888.00 2017-09-17 10:04:47.000 260 7901.80 917.21 53939.28 88888.00 2017-09-17 10:04:48.000 260 7901.78 916.73 53939.34 88888.00 2017-09-17 10:04:49.000 260 7901.78 916.25 53939.40 88888.00 2017-09-17 10:04:50.000 260 7901.78 915.76 53939.43 88888.00 2017-09-17 10:04:51.000 260 7901.83 915.24 53939.51 88888.00 2017-09-17 10:04:52.000 260 7901.90 914.69 53939.63 88888.00 2017-09-17 10:04:53.000 260 7901.98 914.17 53939.72 88888.00 2017-09-17 10:04:54.000 260 7902.10 913.68 53939.82 88888.00 2017-09-17 10:04:55.000 260 7902.22 913.18 53939.91 88888.00 2017-09-17 10:04:56.000 260 7902.32 912.71 53939.98 88888.00 2017-09-17 10:04:57.000 260 7902.45 912.29 53940.05 88888.00 2017-09-17 10:04:58.000 260 7902.57 911.89 53940.14 88888.00 2017-09-17 10:04:59.000 260 7902.70 911.53 53940.20 88888.00 2017-09-17 10:05:00.000 260 7902.84 911.22 53940.27 88888.00 2017-09-17 10:05:01.000 260 7903.00 910.92 53940.35 88888.00 2017-09-17 10:05:02.000 260 7903.14 910.65 53940.43 88888.00 2017-09-17 10:05:03.000 260 7903.29 910.40 53940.50 88888.00 2017-09-17 10:05:04.000 260 7903.45 910.16 53940.59 88888.00 2017-09-17 10:05:05.000 260 7903.61 909.93 53940.66 88888.00 2017-09-17 10:05:06.000 260 7903.75 909.71 53940.72 88888.00 2017-09-17 10:05:07.000 260 7903.87 909.47 53940.75 88888.00 2017-09-17 10:05:08.000 260 7903.97 909.22 53940.75 88888.00 2017-09-17 10:05:09.000 260 7904.07 908.98 53940.77 88888.00 2017-09-17 10:05:10.000 260 7904.17 908.75 53940.78 88888.00 2017-09-17 10:05:11.000 260 7904.23 908.52 53940.77 88888.00 2017-09-17 10:05:12.000 260 7904.30 908.30 53940.74 88888.00 2017-09-17 10:05:13.000 260 7904.36 908.07 53940.70 88888.00 2017-09-17 10:05:14.000 260 7904.41 907.85 53940.64 88888.00 2017-09-17 10:05:15.000 260 7904.47 907.68 53940.61 88888.00 2017-09-17 10:05:16.000 260 7904.60 907.50 53940.63 88888.00 2017-09-17 10:05:17.000 260 7904.77 907.33 53940.67 88888.00 2017-09-17 10:05:18.000 260 7904.96 907.18 53940.72 88888.00 2017-09-17 10:05:19.000 260 7905.20 907.01 53940.81 88888.00 2017-09-17 10:05:20.000 260 7905.48 906.83 53940.93 88888.00 2017-09-17 10:05:21.000 260 7905.76 906.64 53941.05 88888.00 2017-09-17 10:05:22.000 260 7906.05 906.47 53941.17 88888.00 2017-09-17 10:05:23.000 260 7906.36 906.28 53941.28 88888.00 2017-09-17 10:05:24.000 260 7906.67 906.10 53941.39 88888.00 2017-09-17 10:05:25.000 260 7906.99 905.95 53941.51 88888.00 2017-09-17 10:05:26.000 260 7907.32 905.82 53941.64 88888.00 2017-09-17 10:05:27.000 260 7907.65 905.69 53941.76 88888.00 2017-09-17 10:05:28.000 260 7907.99 905.58 53941.86 88888.00 2017-09-17 10:05:29.000 260 7908.31 905.47 53941.96 88888.00 2017-09-17 10:05:30.000 260 7908.61 905.36 53942.05 88888.00 2017-09-17 10:05:31.000 260 7908.90 905.24 53942.12 88888.00 2017-09-17 10:05:32.000 260 7909.18 905.13 53942.18 88888.00 2017-09-17 10:05:33.000 260 7909.45 905.05 53942.27 88888.00 2017-09-17 10:05:34.000 260 7909.73 905.03 53942.36 88888.00 2017-09-17 10:05:35.000 260 7910.02 905.03 53942.44 88888.00 2017-09-17 10:05:36.000 260 7910.33 905.07 53942.53 88888.00 2017-09-17 10:05:37.000 260 7910.61 905.12 53942.62 88888.00 2017-09-17 10:05:38.000 260 7910.86 905.17 53942.70 88888.00 2017-09-17 10:05:39.000 260 7911.11 905.26 53942.77 88888.00 2017-09-17 10:05:40.000 260 7911.37 905.41 53942.86 88888.00 2017-09-17 10:05:41.000 260 7911.61 905.56 53942.96 88888.00 2017-09-17 10:05:42.000 260 7911.81 905.72 53943.04 88888.00 2017-09-17 10:05:43.000 260 7911.99 905.91 53943.09 88888.00 2017-09-17 10:05:44.000 260 7912.13 906.11 53943.12 88888.00 2017-09-17 10:05:45.000 260 7912.24 906.36 53943.14 88888.00 2017-09-17 10:05:46.000 260 7912.32 906.64 53943.12 88888.00 2017-09-17 10:05:47.000 260 7912.35 906.92 53943.09 88888.00 2017-09-17 10:05:48.000 260 7912.32 907.21 53943.05 88888.00 2017-09-17 10:05:49.000 260 7912.24 907.49 53942.98 88888.00 2017-09-17 10:05:50.000 260 7912.12 907.74 53942.85 88888.00 2017-09-17 10:05:51.000 260 7911.96 908.01 53942.73 88888.00 2017-09-17 10:05:52.000 260 7911.77 908.30 53942.59 88888.00 2017-09-17 10:05:53.000 260 7911.56 908.58 53942.43 88888.00 2017-09-17 10:05:54.000 260 7911.35 908.86 53942.27 88888.00 2017-09-17 10:05:55.000 260 7911.14 909.12 53942.14 88888.00 2017-09-17 10:05:56.000 260 7910.95 909.37 53942.01 88888.00 2017-09-17 10:05:57.000 260 7910.81 909.61 53941.92 88888.00 2017-09-17 10:05:58.000 260 7910.69 909.82 53941.86 88888.00 2017-09-17 10:05:59.000 260 7910.60 910.04 53941.80 88888.00 2017-09-17 10:06:00.000 260 7910.56 910.26 53941.76 88888.00 2017-09-17 10:06:01.000 260 7910.58 910.47 53941.74 88888.00 2017-09-17 10:06:02.000 260 7910.62 910.70 53941.73 88888.00 2017-09-17 10:06:03.000 260 7910.70 910.92 53941.73 88888.00 2017-09-17 10:06:04.000 260 7910.83 911.16 53941.77 88888.00 2017-09-17 10:06:05.000 260 7911.03 911.44 53941.81 88888.00 2017-09-17 10:06:06.000 260 7911.28 911.74 53941.87 88888.00 2017-09-17 10:06:07.000 260 7911.57 912.03 53941.94 88888.00 2017-09-17 10:06:08.000 260 7911.88 912.32 53942.03 88888.00 2017-09-17 10:06:09.000 260 7912.22 912.59 53942.11 88888.00 2017-09-17 10:06:10.000 260 7912.57 912.86 53942.17 88888.00 2017-09-17 10:06:11.000 260 7912.94 913.15 53942.24 88888.00 2017-09-17 10:06:12.000 260 7913.33 913.45 53942.30 88888.00 2017-09-17 10:06:13.000 260 7913.71 913.77 53942.35 88888.00 2017-09-17 10:06:14.000 260 7914.12 914.11 53942.39 88888.00 2017-09-17 10:06:15.000 260 7914.57 914.49 53942.44 88888.00 2017-09-17 10:06:16.000 260 7915.03 914.92 53942.49 88888.00 2017-09-17 10:06:17.000 260 7915.49 915.36 53942.55 88888.00 2017-09-17 10:06:18.000 260 7915.96 915.81 53942.58 88888.00 2017-09-17 10:06:19.000 260 7916.41 916.28 53942.59 88888.00 2017-09-17 10:06:20.000 260 7916.85 916.76 53942.59 88888.00 2017-09-17 10:06:21.000 260 7917.29 917.29 53942.57 88888.00 2017-09-17 10:06:22.000 260 7917.72 917.87 53942.53 88888.00 2017-09-17 10:06:23.000 260 7918.12 918.47 53942.48 88888.00 2017-09-17 10:06:24.000 260 7918.49 919.08 53942.40 88888.00 2017-09-17 10:06:25.000 260 7918.85 919.72 53942.31 88888.00 2017-09-17 10:06:26.000 260 7919.19 920.38 53942.23 88888.00 2017-09-17 10:06:27.000 260 7919.49 921.03 53942.12 88888.00 2017-09-17 10:06:28.000 260 7919.76 921.67 53942.00 88888.00 2017-09-17 10:06:29.000 260 7920.02 922.27 53941.89 88888.00 2017-09-17 10:06:30.000 260 7920.26 922.87 53941.78 88888.00 2017-09-17 10:06:31.000 260 7920.49 923.45 53941.67 88888.00 2017-09-17 10:06:32.000 260 7920.67 924.01 53941.54 88888.00 2017-09-17 10:06:33.000 260 7920.82 924.57 53941.41 88888.00 2017-09-17 10:06:34.000 260 7920.97 925.12 53941.29 88888.00 2017-09-17 10:06:35.000 260 7921.09 925.64 53941.17 88888.00 2017-09-17 10:06:36.000 260 7921.20 926.11 53941.06 88888.00 2017-09-17 10:06:37.000 260 7921.32 926.54 53940.97 88888.00 2017-09-17 10:06:38.000 260 7921.44 926.92 53940.89 88888.00 2017-09-17 10:06:39.000 260 7921.58 927.24 53940.85 88888.00 2017-09-17 10:06:40.000 260 7921.75 927.58 53940.84 88888.00 2017-09-17 10:06:41.000 260 7921.95 927.92 53940.83 88888.00 2017-09-17 10:06:42.000 260 7922.17 928.23 53940.84 88888.00 2017-09-17 10:06:43.000 260 7922.41 928.55 53940.87 88888.00 2017-09-17 10:06:44.000 260 7922.63 928.86 53940.91 88888.00 2017-09-17 10:06:45.000 260 7922.87 929.18 53940.95 88888.00 2017-09-17 10:06:46.000 260 7923.14 929.51 53940.99 88888.00 2017-09-17 10:06:47.000 260 7923.41 929.84 53941.04 88888.00 2017-09-17 10:06:48.000 260 7923.68 930.18 53941.09 88888.00 2017-09-17 10:06:49.000 260 7923.94 930.53 53941.11 88888.00 2017-09-17 10:06:50.000 260 7924.19 930.87 53941.12 88888.00 2017-09-17 10:06:51.000 260 7924.43 931.22 53941.15 88888.00 2017-09-17 10:06:52.000 260 7924.68 931.58 53941.20 88888.00 2017-09-17 10:06:53.000 260 7924.95 931.95 53941.25 88888.00 2017-09-17 10:06:54.000 260 7925.20 932.35 53941.27 88888.00 2017-09-17 10:06:55.000 260 7925.40 932.74 53941.27 88888.00 2017-09-17 10:06:56.000 260 7925.59 933.14 53941.26 88888.00 2017-09-17 10:06:57.000 260 7925.78 933.54 53941.24 88888.00 2017-09-17 10:06:58.000 260 7925.96 933.94 53941.22 88888.00 2017-09-17 10:06:59.000 260 7926.11 934.34 53941.19 88888.00 2017-09-17 10:07:00.000 260 7926.25 934.73 53941.13 88888.00 2017-09-17 10:07:01.000 260 7926.40 935.13 53941.09 88888.00 2017-09-17 10:07:02.000 260 7926.55 935.51 53941.05 88888.00 2017-09-17 10:07:03.000 260 7926.70 935.89 53941.00 88888.00 2017-09-17 10:07:04.000 260 7926.86 936.28 53940.96 88888.00 2017-09-17 10:07:05.000 260 7927.03 936.69 53940.93 88888.00 2017-09-17 10:07:06.000 260 7927.19 937.08 53940.90 88888.00 2017-09-17 10:07:07.000 260 7927.35 937.44 53940.88 88888.00 2017-09-17 10:07:08.000 260 7927.50 937.78 53940.86 88888.00 2017-09-17 10:07:09.000 260 7927.62 938.13 53940.80 88888.00 2017-09-17 10:07:10.000 260 7927.76 938.47 53940.76 88888.00 2017-09-17 10:07:11.000 260 7927.91 938.80 53940.75 88888.00 2017-09-17 10:07:12.000 260 7928.06 939.14 53940.75 88888.00 2017-09-17 10:07:13.000 260 7928.21 939.47 53940.73 88888.00 2017-09-17 10:07:14.000 260 7928.35 939.80 53940.70 88888.00 2017-09-17 10:07:15.000 260 7928.47 940.13 53940.67 88888.00 2017-09-17 10:07:16.000 260 7928.58 940.44 53940.63 88888.00 2017-09-17 10:07:17.000 260 7928.66 940.74 53940.55 88888.00 2017-09-17 10:07:18.000 260 7928.70 941.04 53940.45 88888.00 2017-09-17 10:07:19.000 260 7928.72 941.33 53940.35 88888.00 2017-09-17 10:07:20.000 260 7928.75 941.60 53940.26 88888.00 2017-09-17 10:07:21.000 260 7928.79 941.83 53940.18 88888.00 2017-09-17 10:07:22.000 260 7928.82 942.03 53940.12 88888.00 2017-09-17 10:07:23.000 260 7928.84 942.21 53940.06 88888.00 2017-09-17 10:07:24.000 260 7928.85 942.37 53940.00 88888.00 2017-09-17 10:07:25.000 260 7928.85 942.50 53939.95 88888.00 2017-09-17 10:07:26.000 260 7928.84 942.59 53939.90 88888.00 2017-09-17 10:07:27.000 260 7928.81 942.63 53939.83 88888.00 2017-09-17 10:07:28.000 260 7928.74 942.63 53939.76 88888.00 2017-09-17 10:07:29.000 260 7928.65 942.59 53939.70 88888.00 2017-09-17 10:07:30.000 260 7928.53 942.51 53939.63 88888.00 2017-09-17 10:07:31.000 260 7928.39 942.40 53939.56 88888.00 2017-09-17 10:07:32.000 260 7928.26 942.29 53939.51 88888.00 2017-09-17 10:07:33.000 260 7928.14 942.18 53939.49 88888.00 2017-09-17 10:07:34.000 260 7928.03 942.08 53939.48 88888.00 2017-09-17 10:07:35.000 260 7927.94 941.98 53939.48 88888.00 2017-09-17 10:07:36.000 260 7927.85 941.89 53939.50 88888.00 2017-09-17 10:07:37.000 260 7927.75 941.81 53939.50 88888.00 2017-09-17 10:07:38.000 260 7927.64 941.73 53939.48 88888.00 2017-09-17 10:07:39.000 260 7927.53 941.65 53939.46 88888.00 2017-09-17 10:07:40.000 260 7927.41 941.56 53939.44 88888.00 2017-09-17 10:07:41.000 260 7927.28 941.45 53939.41 88888.00 2017-09-17 10:07:42.000 260 7927.14 941.34 53939.38 88888.00 2017-09-17 10:07:43.000 260 7927.02 941.23 53939.36 88888.00 2017-09-17 10:07:44.000 260 7926.92 941.15 53939.36 88888.00 2017-09-17 10:07:45.000 260 7926.84 941.05 53939.36 88888.00 2017-09-17 10:07:46.000 260 7926.76 940.96 53939.38 88888.00 2017-09-17 10:07:47.000 260 7926.68 940.83 53939.41 88888.00 2017-09-17 10:07:48.000 260 7926.61 940.70 53939.42 88888.00 2017-09-17 10:07:49.000 260 7926.53 940.56 53939.45 88888.00 2017-09-17 10:07:50.000 260 7926.43 940.39 53939.47 88888.00 2017-09-17 10:07:51.000 260 7926.31 940.18 53939.49 88888.00 2017-09-17 10:07:52.000 260 7926.22 939.99 53939.53 88888.00 2017-09-17 10:07:53.000 260 7926.15 939.81 53939.58 88888.00 2017-09-17 10:07:54.000 260 7926.05 939.62 53939.63 88888.00 2017-09-17 10:07:55.000 260 7925.94 939.42 53939.68 88888.00 2017-09-17 10:07:56.000 260 7925.82 939.25 53939.74 88888.00 2017-09-17 10:07:57.000 260 7925.69 939.10 53939.79 88888.00 2017-09-17 10:07:58.000 260 7925.53 938.97 53939.80 88888.00 2017-09-17 10:07:59.000 260 7925.34 938.85 53939.79 88888.00 2017-09-17 10:08:00.000 260 7925.11 938.72 53939.74 88888.00 2017-09-17 10:08:01.000 260 7924.85 938.60 53939.66 88888.00 2017-09-17 10:08:02.000 260 7924.52 938.48 53939.54 88888.00 2017-09-17 10:08:03.000 260 7924.17 938.35 53939.42 88888.00 2017-09-17 10:08:04.000 260 7923.77 938.23 53939.28 88888.00 2017-09-17 10:08:05.000 260 7923.33 938.09 53939.10 88888.00 2017-09-17 10:08:06.000 260 7922.87 937.95 53938.92 88888.00 2017-09-17 10:08:07.000 260 7922.38 937.80 53938.75 88888.00 2017-09-17 10:08:08.000 260 7921.87 937.63 53938.54 88888.00 2017-09-17 10:08:09.000 260 7921.37 937.47 53938.34 88888.00 2017-09-17 10:08:10.000 260 7920.89 937.29 53938.18 88888.00 2017-09-17 10:08:11.000 260 7920.40 937.07 53938.03 88888.00 2017-09-17 10:08:12.000 260 7919.92 936.84 53937.90 88888.00 2017-09-17 10:08:13.000 260 7919.46 936.59 53937.77 88888.00 2017-09-17 10:08:14.000 260 7918.99 936.36 53937.62 88888.00 2017-09-17 10:08:15.000 260 7918.50 936.13 53937.46 88888.00 2017-09-17 10:08:16.000 260 7918.00 935.87 53937.31 88888.00 2017-09-17 10:08:17.000 260 7917.51 935.56 53937.18 88888.00 2017-09-17 10:08:18.000 260 7917.07 935.26 53937.09 88888.00 2017-09-17 10:08:19.000 260 7916.69 934.96 53937.05 88888.00 2017-09-17 10:08:20.000 260 7916.36 934.68 53937.07 88888.00 2017-09-17 10:08:21.000 260 7916.07 934.40 53937.11 88888.00 2017-09-17 10:08:22.000 260 7915.81 934.13 53937.16 88888.00 2017-09-17 10:08:23.000 260 7915.58 933.85 53937.23 88888.00 2017-09-17 10:08:24.000 260 7915.38 933.56 53937.32 88888.00 2017-09-17 10:08:25.000 260 7915.20 933.27 53937.41 88888.00 2017-09-17 10:08:26.000 260 7915.02 932.98 53937.52 88888.00 2017-09-17 10:08:27.000 260 7914.83 932.67 53937.62 88888.00 2017-09-17 10:08:28.000 260 7914.65 932.38 53937.70 88888.00 2017-09-17 10:08:29.000 260 7914.46 932.10 53937.78 88888.00 2017-09-17 10:08:30.000 260 7914.24 931.80 53937.84 88888.00 2017-09-17 10:08:31.000 260 7913.98 931.51 53937.84 88888.00 2017-09-17 10:08:32.000 260 7913.67 931.24 53937.79 88888.00 2017-09-17 10:08:33.000 260 7913.32 930.97 53937.73 88888.00 2017-09-17 10:08:34.000 260 7912.95 930.69 53937.63 88888.00 2017-09-17 10:08:35.000 260 7912.56 930.46 53937.50 88888.00 2017-09-17 10:08:36.000 260 7912.17 930.24 53937.38 88888.00 2017-09-17 10:08:37.000 260 7911.77 930.02 53937.25 88888.00 2017-09-17 10:08:38.000 260 7911.39 929.78 53937.12 88888.00 2017-09-17 10:08:39.000 260 7911.02 929.50 53937.05 88888.00 2017-09-17 10:08:40.000 260 7910.69 929.18 53937.00 88888.00 2017-09-17 10:08:41.000 260 7910.40 928.84 53936.96 88888.00 2017-09-17 10:08:42.000 260 7910.15 928.47 53936.95 88888.00 2017-09-17 10:08:43.000 260 7909.96 928.10 53937.00 88888.00 2017-09-17 10:08:44.000 260 7909.83 927.70 53937.10 88888.00 2017-09-17 10:08:45.000 260 7909.76 927.33 53937.23 88888.00 2017-09-17 10:08:46.000 260 7909.73 926.98 53937.36 88888.00 2017-09-17 10:08:47.000 260 7909.71 926.62 53937.49 88888.00 2017-09-17 10:08:48.000 260 7909.67 926.26 53937.59 88888.00 2017-09-17 10:08:49.000 260 7909.63 925.93 53937.68 88888.00 2017-09-17 10:08:50.000 260 7909.59 925.59 53937.79 88888.00 2017-09-17 10:08:51.000 260 7909.54 925.30 53937.88 88888.00 2017-09-17 10:08:52.000 260 7909.49 925.04 53937.96 88888.00 2017-09-17 10:08:53.000 260 7909.46 924.81 53938.05 88888.00 2017-09-17 10:08:54.000 260 7909.40 924.62 53938.11 88888.00 2017-09-17 10:08:55.000 260 7909.31 924.45 53938.11 88888.00 2017-09-17 10:08:56.000 260 7909.20 924.30 53938.11 88888.00 2017-09-17 10:08:57.000 260 7909.07 924.18 53938.09 88888.00 2017-09-17 10:08:58.000 260 7908.93 924.09 53938.06 88888.00 2017-09-17 10:08:59.000 260 7908.81 924.03 53938.04 88888.00 2017-09-17 10:09:00.000 260 7908.68 923.98 53938.00 88888.00 2017-09-17 10:09:01.000 260 7908.55 923.91 53937.95 88888.00 2017-09-17 10:09:02.000 260 7908.42 923.83 53937.91 88888.00 2017-09-17 10:09:03.000 260 7908.28 923.73 53937.84 88888.00 2017-09-17 10:09:04.000 260 7908.11 923.61 53937.79 88888.00 2017-09-17 10:09:05.000 260 7907.94 923.46 53937.74 88888.00 2017-09-17 10:09:06.000 260 7907.78 923.31 53937.70 88888.00 2017-09-17 10:09:07.000 260 7907.65 923.15 53937.68 88888.00 2017-09-17 10:09:08.000 260 7907.51 922.99 53937.66 88888.00 2017-09-17 10:09:09.000 260 7907.38 922.85 53937.64 88888.00 2017-09-17 10:09:10.000 260 7907.27 922.78 53937.62 88888.00 2017-09-17 10:09:11.000 260 7907.15 922.73 53937.61 88888.00 2017-09-17 10:09:12.000 260 7907.06 922.68 53937.62 88888.00 2017-09-17 10:09:13.000 260 7907.00 922.68 53937.65 88888.00 2017-09-17 10:09:14.000 260 7906.95 922.69 53937.69 88888.00 2017-09-17 10:09:15.000 260 7906.92 922.71 53937.77 88888.00 2017-09-17 10:09:16.000 260 7906.94 922.73 53937.86 88888.00 2017-09-17 10:09:17.000 260 7907.00 922.76 53937.99 88888.00 2017-09-17 10:09:18.000 260 7907.06 922.79 53938.11 88888.00 2017-09-17 10:09:19.000 260 7907.11 922.81 53938.20 88888.00 2017-09-17 10:09:20.000 260 7907.15 922.82 53938.26 88888.00 2017-09-17 10:09:21.000 260 7907.18 922.77 53938.33 88888.00 2017-09-17 10:09:22.000 260 7907.18 922.69 53938.40 88888.00 2017-09-17 10:09:23.000 260 7907.19 922.58 53938.46 88888.00 2017-09-17 10:09:24.000 260 7907.22 922.46 53938.53 88888.00 2017-09-17 10:09:25.000 260 7907.26 922.33 53938.61 88888.00 2017-09-17 10:09:26.000 260 7907.31 922.20 53938.71 88888.00 2017-09-17 10:09:27.000 260 7907.37 922.08 53938.83 88888.00 2017-09-17 10:09:28.000 260 7907.44 921.96 53938.93 88888.00 2017-09-17 10:09:29.000 260 7907.52 921.88 53939.04 88888.00 2017-09-17 10:09:30.000 260 7907.59 921.88 53939.11 88888.00 2017-09-17 10:09:31.000 260 7907.65 921.90 53939.15 88888.00 2017-09-17 10:09:32.000 260 7907.73 921.95 53939.23 88888.00 2017-09-17 10:09:33.000 260 7907.79 922.03 53939.31 88888.00 2017-09-17 10:09:34.000 260 7907.82 922.09 53939.39 88888.00 2017-09-17 10:09:35.000 260 7907.84 922.13 53939.46 88888.00 2017-09-17 10:09:36.000 260 7907.84 922.18 53939.50 88888.00 2017-09-17 10:09:37.000 260 7907.86 922.25 53939.52 88888.00 2017-09-17 10:09:38.000 260 7907.85 922.34 53939.53 88888.00 2017-09-17 10:09:39.000 260 7907.79 922.41 53939.52 88888.00 2017-09-17 10:09:40.000 260 7907.70 922.45 53939.51 88888.00 2017-09-17 10:09:41.000 260 7907.61 922.48 53939.48 88888.00 2017-09-17 10:09:42.000 260 7907.54 922.51 53939.46 88888.00 2017-09-17 10:09:43.000 260 7907.48 922.55 53939.47 88888.00 2017-09-17 10:09:44.000 260 7907.46 922.59 53939.50 88888.00 2017-09-17 10:09:45.000 260 7907.47 922.64 53939.55 88888.00 2017-09-17 10:09:46.000 260 7907.52 922.68 53939.64 88888.00 2017-09-17 10:09:47.000 260 7907.62 922.69 53939.73 88888.00 2017-09-17 10:09:48.000 260 7907.75 922.70 53939.86 88888.00 2017-09-17 10:09:49.000 260 7907.91 922.72 53940.00 88888.00 2017-09-17 10:09:50.000 260 7908.11 922.74 53940.16 88888.00 2017-09-17 10:09:51.000 260 7908.35 922.77 53940.34 88888.00 2017-09-17 10:09:52.000 260 7908.62 922.83 53940.54 88888.00 2017-09-17 10:09:53.000 260 7908.93 922.89 53940.77 88888.00 2017-09-17 10:09:54.000 260 7909.29 922.92 53941.01 88888.00 2017-09-17 10:09:55.000 260 7909.75 923.02 53941.31 88888.00 2017-09-17 10:09:56.000 260 7910.31 923.21 53941.66 88888.00 2017-09-17 10:09:57.000 260 7910.98 923.29 53942.03 88888.00 2017-09-17 10:09:58.000 260 7911.89 923.32 53942.46 88888.00 2017-09-17 10:09:59.000 260 7913.20 923.74 53943.10 88888.00 2017-09-17 10:10:00.000 260 7914.12 925.10 53944.01 88888.00 2017-09-17 10:10:01.000 260 7913.20 926.75 53944.82 88888.00 2017-09-17 10:10:02.000 260 7911.08 926.93 53944.95 88888.00 2017-09-17 10:10:03.000 260 7910.04 925.44 53944.46 88888.00 2017-09-17 10:10:04.000 260 7910.56 924.14 53943.95 88888.00 2017-09-17 10:10:05.000 260 7911.48 923.90 53943.70 88888.00 2017-09-17 10:10:06.000 260 7912.14 924.16 53943.62 88888.00 2017-09-17 10:10:07.000 260 7912.51 924.61 53943.61 88888.00 2017-09-17 10:10:08.000 260 7912.75 925.16 53943.66 88888.00 2017-09-17 10:10:09.000 260 7912.98 925.57 53943.72 88888.00 2017-09-17 10:10:10.000 260 7913.23 925.83 53943.78 88888.00 2017-09-17 10:10:11.000 260 7913.45 926.11 53943.84 88888.00 2017-09-17 10:10:12.000 260 7913.65 926.43 53943.94 88888.00 2017-09-17 10:10:13.000 260 7913.86 926.74 53944.04 88888.00 2017-09-17 10:10:14.000 260 7914.07 927.03 53944.14 88888.00 2017-09-17 10:10:15.000 260 7914.29 927.28 53944.24 88888.00 2017-09-17 10:10:16.000 260 7914.52 927.48 53944.34 88888.00 2017-09-17 10:10:17.000 260 7914.73 927.65 53944.45 88888.00 2017-09-17 10:10:18.000 260 7914.93 927.78 53944.55 88888.00 2017-09-17 10:10:19.000 260 7915.14 927.87 53944.67 88888.00 2017-09-17 10:10:20.000 260 7915.36 927.92 53944.79 88888.00 2017-09-17 10:10:21.000 260 7915.59 927.92 53944.93 88888.00 2017-09-17 10:10:22.000 260 7915.84 927.90 53945.08 88888.00 2017-09-17 10:10:23.000 260 7916.06 927.86 53945.18 88888.00 2017-09-17 10:10:24.000 260 7916.25 927.78 53945.27 88888.00 2017-09-17 10:10:25.000 260 7916.40 927.69 53945.37 88888.00 2017-09-17 10:10:26.000 260 7916.51 927.60 53945.41 88888.00 2017-09-17 10:10:27.000 260 7916.58 927.49 53945.41 88888.00 2017-09-17 10:10:28.000 260 7916.63 927.40 53945.40 88888.00 2017-09-17 10:10:29.000 260 7916.65 927.34 53945.38 88888.00 2017-09-17 10:10:30.000 260 7916.67 927.31 53945.34 88888.00 2017-09-17 10:10:31.000 260 7916.72 927.31 53945.30 88888.00 2017-09-17 10:10:32.000 260 7916.78 927.32 53945.29 88888.00 2017-09-17 10:10:33.000 260 7916.80 927.36 53945.25 88888.00 2017-09-17 10:10:34.000 260 7916.84 927.43 53945.22 88888.00 2017-09-17 10:10:35.000 260 7916.93 927.52 53945.21 88888.00 2017-09-17 10:10:36.000 260 7917.00 927.61 53945.20 88888.00 2017-09-17 10:10:37.000 260 7917.09 927.73 53945.18 88888.00 2017-09-17 10:10:38.000 260 7917.18 927.86 53945.17 88888.00 2017-09-17 10:10:39.000 260 7917.26 928.00 53945.14 88888.00 2017-09-17 10:10:40.000 260 7917.33 928.16 53945.11 88888.00 2017-09-17 10:10:41.000 260 7917.43 928.33 53945.09 88888.00 2017-09-17 10:10:42.000 260 7917.54 928.50 53945.07 88888.00 2017-09-17 10:10:43.000 260 7917.68 928.67 53945.07 88888.00 2017-09-17 10:10:44.000 260 7917.85 928.83 53945.11 88888.00 2017-09-17 10:10:45.000 260 7918.03 928.99 53945.14 88888.00 2017-09-17 10:10:46.000 260 7918.23 929.15 53945.16 88888.00 2017-09-17 10:10:47.000 260 7918.45 929.30 53945.21 88888.00 2017-09-17 10:10:48.000 260 7918.68 929.46 53945.25 88888.00 2017-09-17 10:10:49.000 260 7918.95 929.61 53945.32 88888.00 2017-09-17 10:10:50.000 260 7919.21 929.73 53945.39 88888.00 2017-09-17 10:10:51.000 260 7919.46 929.81 53945.44 88888.00 2017-09-17 10:10:52.000 260 7919.68 929.87 53945.48 88888.00 2017-09-17 10:10:53.000 260 7919.89 929.94 53945.53 88888.00 2017-09-17 10:10:54.000 260 7920.12 929.99 53945.56 88888.00 2017-09-17 10:10:55.000 260 7920.35 929.99 53945.59 88888.00 2017-09-17 10:10:56.000 260 7920.51 929.97 53945.59 88888.00 2017-09-17 10:10:57.000 260 7920.62 929.94 53945.55 88888.00 2017-09-17 10:10:58.000 260 7920.68 929.88 53945.47 88888.00 2017-09-17 10:10:59.000 260 7920.67 929.79 53945.34 88888.00 2017-09-17 10:11:00.000 260 7920.60 929.70 53945.18 88888.00 2017-09-17 10:11:01.000 260 7920.51 929.60 53944.98 88888.00 2017-09-17 10:11:02.000 260 7920.42 929.47 53944.82 88888.00 2017-09-17 10:11:03.000 260 7920.37 929.32 53944.70 88888.00 2017-09-17 10:11:04.000 260 7920.37 929.19 53944.62 88888.00 2017-09-17 10:11:05.000 260 7920.40 929.04 53944.55 88888.00 2017-09-17 10:11:06.000 260 7920.47 928.92 53944.50 88888.00 2017-09-17 10:11:07.000 260 7920.60 928.83 53944.49 88888.00 2017-09-17 10:11:08.000 260 7920.77 928.70 53944.51 88888.00 2017-09-17 10:11:09.000 260 7920.95 928.55 53944.55 88888.00 2017-09-17 10:11:10.000 260 7921.19 928.42 53944.61 88888.00 2017-09-17 10:11:11.000 260 7921.46 928.26 53944.68 88888.00 2017-09-17 10:11:12.000 260 7921.71 928.05 53944.75 88888.00 2017-09-17 10:11:13.000 260 7921.94 927.85 53944.80 88888.00 2017-09-17 10:11:14.000 260 7922.15 927.71 53944.82 88888.00 2017-09-17 10:11:15.000 260 7922.33 927.60 53944.81 88888.00 2017-09-17 10:11:16.000 260 7922.47 927.52 53944.77 88888.00 2017-09-17 10:11:17.000 260 7922.54 927.49 53944.68 88888.00 2017-09-17 10:11:18.000 260 7922.53 927.49 53944.53 88888.00 2017-09-17 10:11:19.000 260 7922.44 927.50 53944.33 88888.00 2017-09-17 10:11:20.000 260 7922.33 927.53 53944.12 88888.00 2017-09-17 10:11:21.000 260 7922.21 927.61 53943.93 88888.00 2017-09-17 10:11:22.000 260 7922.11 927.75 53943.74 88888.00 2017-09-17 10:11:23.000 260 7922.02 927.90 53943.58 88888.00 2017-09-17 10:11:24.000 260 7921.94 928.05 53943.43 88888.00 2017-09-17 10:11:25.000 260 7921.85 928.23 53943.28 88888.00 2017-09-17 10:11:26.000 260 7921.75 928.39 53943.14 88888.00 2017-09-17 10:11:27.000 260 7921.67 928.54 53943.02 88888.00 2017-09-17 10:11:28.000 260 7921.65 928.70 53942.94 88888.00 2017-09-17 10:11:29.000 260 7921.70 928.85 53942.92 88888.00 2017-09-17 10:11:30.000 260 7921.84 928.99 53942.96 88888.00 2017-09-17 10:11:31.000 260 7922.08 929.12 53943.11 88888.00 2017-09-17 10:11:32.000 260 7922.39 929.20 53943.32 88888.00 2017-09-17 10:11:33.000 260 7922.73 929.22 53943.55 88888.00 2017-09-17 10:11:34.000 260 7923.09 929.18 53943.77 88888.00 2017-09-17 10:11:35.000 260 7923.42 929.03 53943.98 88888.00 2017-09-17 10:11:36.000 260 7923.70 928.74 53944.18 88888.00 2017-09-17 10:11:37.000 260 7923.96 928.36 53944.36 88888.00 2017-09-17 10:11:38.000 260 7924.20 927.93 53944.54 88888.00 2017-09-17 10:11:39.000 260 7924.38 927.46 53944.66 88888.00 2017-09-17 10:11:40.000 260 7924.51 926.95 53944.75 88888.00 2017-09-17 10:11:41.000 260 7924.61 926.45 53944.84 88888.00 2017-09-17 10:11:42.000 260 7924.66 925.95 53944.90 88888.00 2017-09-17 10:11:43.000 260 7924.66 925.48 53944.92 88888.00 2017-09-17 10:11:44.000 260 7924.60 925.10 53944.89 88888.00 2017-09-17 10:11:45.000 260 7924.49 924.84 53944.79 88888.00 2017-09-17 10:11:46.000 260 7924.33 924.67 53944.65 88888.00 2017-09-17 10:11:47.000 260 7924.11 924.54 53944.48 88888.00 2017-09-17 10:11:48.000 260 7923.85 924.47 53944.27 88888.00 2017-09-17 10:11:49.000 260 7923.54 924.45 53944.05 88888.00 2017-09-17 10:11:50.000 260 7923.22 924.46 53943.84 88888.00 2017-09-17 10:11:51.000 260 7922.89 924.50 53943.62 88888.00 2017-09-17 10:11:52.000 260 7922.56 924.58 53943.39 88888.00 2017-09-17 10:11:53.000 260 7922.21 924.67 53943.18 88888.00 2017-09-17 10:11:54.000 260 7921.85 924.76 53942.95 88888.00 2017-09-17 10:11:55.000 260 7921.48 924.83 53942.72 88888.00 2017-09-17 10:11:56.000 260 7921.12 924.84 53942.51 88888.00 2017-09-17 10:11:57.000 260 7920.78 924.81 53942.31 88888.00 2017-09-17 10:11:58.000 260 7920.50 924.75 53942.19 88888.00 2017-09-17 10:11:59.000 260 7920.30 924.65 53942.14 88888.00 2017-09-17 10:12:00.000 260 7920.17 924.53 53942.14 88888.00 2017-09-17 10:12:01.000 260 7920.08 924.41 53942.15 88888.00 2017-09-17 10:12:02.000 260 7920.04 924.30 53942.19 88888.00 2017-09-17 10:12:03.000 260 7920.03 924.20 53942.22 88888.00 2017-09-17 10:12:04.000 260 7920.05 924.10 53942.24 88888.00 2017-09-17 10:12:05.000 260 7920.08 924.00 53942.29 88888.00 2017-09-17 10:12:06.000 260 7920.14 923.92 53942.34 88888.00 2017-09-17 10:12:07.000 260 7920.22 923.83 53942.40 88888.00 2017-09-17 10:12:08.000 260 7920.30 923.74 53942.44 88888.00 2017-09-17 10:12:09.000 260 7920.32 923.64 53942.42 88888.00 2017-09-17 10:12:10.000 260 7920.26 923.53 53942.33 88888.00 2017-09-17 10:12:11.000 260 7920.13 923.38 53942.18 88888.00 2017-09-17 10:12:12.000 260 7919.93 923.19 53941.98 88888.00 2017-09-17 10:12:13.000 260 7919.74 922.97 53941.82 88888.00 2017-09-17 10:12:14.000 260 7919.56 922.73 53941.71 88888.00 2017-09-17 10:12:15.000 260 7919.42 922.45 53941.65 88888.00 2017-09-17 10:12:16.000 260 7919.33 922.16 53941.62 88888.00 2017-09-17 10:12:17.000 260 7919.25 921.87 53941.61 88888.00 2017-09-17 10:12:18.000 260 7919.19 921.57 53941.60 88888.00 2017-09-17 10:12:19.000 260 7919.17 921.23 53941.60 88888.00 2017-09-17 10:12:20.000 260 7919.16 920.90 53941.61 88888.00 2017-09-17 10:12:21.000 260 7919.20 920.60 53941.64 88888.00 2017-09-17 10:12:22.000 260 7919.31 920.35 53941.70 88888.00 2017-09-17 10:12:23.000 260 7919.48 920.12 53941.76 88888.00 2017-09-17 10:12:24.000 260 7919.69 919.90 53941.83 88888.00 2017-09-17 10:12:25.000 260 7919.93 919.68 53941.90 88888.00 2017-09-17 10:12:26.000 260 7920.18 919.44 53941.96 88888.00 2017-09-17 10:12:27.000 260 7920.45 919.17 53942.01 88888.00 2017-09-17 10:12:28.000 260 7920.74 918.89 53942.05 88888.00 2017-09-17 10:12:29.000 260 7921.02 918.59 53942.09 88888.00 2017-09-17 10:12:30.000 260 7921.31 918.28 53942.13 88888.00 2017-09-17 10:12:31.000 260 7921.59 918.02 53942.15 88888.00 2017-09-17 10:12:32.000 260 7921.83 917.80 53942.14 88888.00 2017-09-17 10:12:33.000 260 7922.03 917.60 53942.10 88888.00 2017-09-17 10:12:34.000 260 7922.20 917.43 53942.01 88888.00 2017-09-17 10:12:35.000 260 7922.27 917.31 53941.85 88888.00 2017-09-17 10:12:36.000 260 7922.26 917.21 53941.63 88888.00 2017-09-17 10:12:37.000 260 7922.17 917.11 53941.39 88888.00 2017-09-17 10:12:38.000 260 7922.03 916.99 53941.17 88888.00 2017-09-17 10:12:39.000 260 7921.88 916.87 53941.00 88888.00 2017-09-17 10:12:40.000 260 7921.74 916.75 53940.86 88888.00 2017-09-17 10:12:41.000 260 7921.62 916.63 53940.74 88888.00 2017-09-17 10:12:42.000 260 7921.54 916.55 53940.67 88888.00 2017-09-17 10:12:43.000 260 7921.48 916.51 53940.61 88888.00 2017-09-17 10:12:44.000 260 7921.46 916.47 53940.59 88888.00 2017-09-17 10:12:45.000 260 7921.49 916.41 53940.63 88888.00 2017-09-17 10:12:46.000 260 7921.57 916.35 53940.70 88888.00 2017-09-17 10:12:47.000 260 7921.68 916.27 53940.79 88888.00 2017-09-17 10:12:48.000 260 7921.83 916.17 53940.92 88888.00 2017-09-17 10:12:49.000 260 7922.04 916.07 53941.09 88888.00 2017-09-17 10:12:50.000 260 7922.29 916.01 53941.25 88888.00 2017-09-17 10:12:51.000 260 7922.54 916.00 53941.38 88888.00 2017-09-17 10:12:52.000 260 7922.76 916.06 53941.46 88888.00 2017-09-17 10:12:53.000 260 7922.96 916.17 53941.49 88888.00 2017-09-17 10:12:54.000 260 7923.12 916.34 53941.48 88888.00 2017-09-17 10:12:55.000 260 7923.25 916.56 53941.45 88888.00 2017-09-17 10:12:56.000 260 7923.35 916.82 53941.39 88888.00 2017-09-17 10:12:57.000 260 7923.41 917.12 53941.30 88888.00 2017-09-17 10:12:58.000 260 7923.46 917.44 53941.20 88888.00 2017-09-17 10:12:59.000 260 7923.48 917.77 53941.10 88888.00 2017-09-17 10:13:00.000 260 7923.49 918.11 53940.98 88888.00 2017-09-17 10:13:01.000 260 7923.49 918.43 53940.86 88888.00 2017-09-17 10:13:02.000 260 7923.48 918.74 53940.77 88888.00 2017-09-17 10:13:03.000 260 7923.50 919.04 53940.70 88888.00 2017-09-17 10:13:04.000 260 7923.54 919.34 53940.67 88888.00 2017-09-17 10:13:05.000 260 7923.64 919.63 53940.68 88888.00 2017-09-17 10:13:06.000 260 7923.78 919.93 53940.71 88888.00 2017-09-17 10:13:07.000 260 7923.93 920.24 53940.75 88888.00 2017-09-17 10:13:08.000 260 7924.08 920.55 53940.78 88888.00 2017-09-17 10:13:09.000 260 7924.23 920.85 53940.77 88888.00 2017-09-17 10:13:10.000 260 7924.37 921.15 53940.75 88888.00 2017-09-17 10:13:11.000 260 7924.50 921.45 53940.73 88888.00 2017-09-17 10:13:12.000 260 7924.62 921.76 53940.68 88888.00 2017-09-17 10:13:13.000 260 7924.74 922.07 53940.63 88888.00 2017-09-17 10:13:14.000 260 7924.85 922.35 53940.58 88888.00 2017-09-17 10:13:15.000 260 7924.94 922.62 53940.52 88888.00 2017-09-17 10:13:16.000 260 7925.04 922.87 53940.47 88888.00 2017-09-17 10:13:17.000 260 7925.15 923.10 53940.45 88888.00 2017-09-17 10:13:18.000 260 7925.31 923.33 53940.46 88888.00 2017-09-17 10:13:19.000 260 7925.55 923.59 53940.52 88888.00 2017-09-17 10:13:20.000 260 7925.87 923.89 53940.64 88888.00 2017-09-17 10:13:21.000 260 7926.24 924.23 53940.79 88888.00 2017-09-17 10:13:22.000 260 7926.62 924.60 53940.92 88888.00 2017-09-17 10:13:23.000 260 7926.96 924.95 53941.02 88888.00 2017-09-17 10:13:24.000 260 7927.28 925.32 53941.10 88888.00 2017-09-17 10:13:25.000 260 7927.54 925.66 53941.14 88888.00 2017-09-17 10:13:26.000 260 7927.72 925.91 53941.12 88888.00 2017-09-17 10:13:27.000 260 7927.83 926.10 53941.07 88888.00 2017-09-17 10:13:28.000 260 7927.91 926.23 53941.03 88888.00 2017-09-17 10:13:29.000 260 7927.97 926.30 53940.98 88888.00 2017-09-17 10:13:30.000 260 7928.02 926.31 53940.96 88888.00 2017-09-17 10:13:31.000 260 7928.07 926.27 53940.98 88888.00 2017-09-17 10:13:32.000 260 7928.15 926.19 53941.02 88888.00 2017-09-17 10:13:33.000 260 7928.26 926.11 53941.10 88888.00 2017-09-17 10:13:34.000 260 7928.39 926.05 53941.22 88888.00 2017-09-17 10:13:35.000 260 7928.52 925.99 53941.34 88888.00 2017-09-17 10:13:36.000 260 7928.64 925.93 53941.44 88888.00 2017-09-17 10:13:37.000 260 7928.71 925.87 53941.51 88888.00 2017-09-17 10:13:38.000 260 7928.76 925.84 53941.57 88888.00 2017-09-17 10:13:39.000 260 7928.78 925.83 53941.62 88888.00 2017-09-17 10:13:40.000 260 7928.78 925.84 53941.63 88888.00 2017-09-17 10:13:41.000 260 7928.74 925.84 53941.62 88888.00 2017-09-17 10:13:42.000 260 7928.68 925.88 53941.59 88888.00 2017-09-17 10:13:43.000 260 7928.60 925.94 53941.56 88888.00 2017-09-17 10:13:44.000 260 7928.49 926.01 53941.53 88888.00 2017-09-17 10:13:45.000 260 7928.40 926.12 53941.49 88888.00 2017-09-17 10:13:46.000 260 7928.31 926.26 53941.46 88888.00 2017-09-17 10:13:47.000 260 7928.24 926.38 53941.47 88888.00 2017-09-17 10:13:48.000 260 7928.23 926.50 53941.53 88888.00 2017-09-17 10:13:49.000 260 7928.24 926.60 53941.62 88888.00 2017-09-17 10:13:50.000 260 7928.27 926.68 53941.74 88888.00 2017-09-17 10:13:51.000 260 7928.35 926.75 53941.91 88888.00 2017-09-17 10:13:52.000 260 7928.45 926.80 53942.10 88888.00 2017-09-17 10:13:53.000 260 7928.56 926.83 53942.30 88888.00 2017-09-17 10:13:54.000 260 7928.68 926.83 53942.52 88888.00 2017-09-17 10:13:55.000 260 7928.78 926.80 53942.72 88888.00 2017-09-17 10:13:56.000 260 7928.84 926.76 53942.89 88888.00 2017-09-17 10:13:57.000 260 7928.87 926.72 53943.03 88888.00 2017-09-17 10:13:58.000 260 7928.89 926.66 53943.18 88888.00 2017-09-17 10:13:59.000 260 7928.85 926.57 53943.29 88888.00 2017-09-17 10:14:00.000 260 7928.81 926.47 53943.40 88888.00 2017-09-17 10:14:01.000 260 7928.78 926.38 53943.54 88888.00 2017-09-17 10:14:02.000 260 7928.75 926.33 53943.66 88888.00 2017-09-17 10:14:03.000 260 7928.72 926.31 53943.73 88888.00 2017-09-17 10:14:04.000 260 7928.66 926.31 53943.78 88888.00 2017-09-17 10:14:05.000 260 7928.56 926.35 53943.80 88888.00 2017-09-17 10:14:06.000 260 7928.44 926.43 53943.79 88888.00 2017-09-17 10:14:07.000 260 7928.30 926.52 53943.75 88888.00 2017-09-17 10:14:08.000 260 7928.15 926.64 53943.70 88888.00 2017-09-17 10:14:09.000 260 7927.99 926.80 53943.64 88888.00 2017-09-17 10:14:10.000 260 7927.88 927.01 53943.60 88888.00 2017-09-17 10:14:11.000 260 7927.81 927.26 53943.57 88888.00 2017-09-17 10:14:12.000 260 7927.80 927.56 53943.57 88888.00 2017-09-17 10:14:13.000 260 7927.83 927.89 53943.59 88888.00 2017-09-17 10:14:14.000 260 7927.88 928.22 53943.65 88888.00 2017-09-17 10:14:15.000 260 7927.95 928.56 53943.71 88888.00 2017-09-17 10:14:16.000 260 7928.04 928.86 53943.77 88888.00 2017-09-17 10:14:17.000 260 7928.13 929.11 53943.85 88888.00 2017-09-17 10:14:18.000 260 7928.24 929.34 53943.93 88888.00 2017-09-17 10:14:19.000 260 7928.38 929.55 53944.03 88888.00 2017-09-17 10:14:20.000 260 7928.50 929.76 53944.11 88888.00 2017-09-17 10:14:21.000 260 7928.65 929.95 53944.24 88888.00 2017-09-17 10:14:22.000 260 7928.86 930.13 53944.39 88888.00 2017-09-17 10:14:23.000 260 7929.06 930.30 53944.53 88888.00 2017-09-17 10:14:24.000 260 7929.30 930.44 53944.71 88888.00 2017-09-17 10:14:25.000 260 7929.61 930.56 53944.98 88888.00 2017-09-17 10:14:26.000 260 7929.96 930.65 53945.27 88888.00 2017-09-17 10:14:27.000 260 7930.37 930.70 53945.60 88888.00 2017-09-17 10:14:28.000 260 7930.83 930.66 53945.98 88888.00 2017-09-17 10:14:29.000 260 7931.25 930.57 53946.34 88888.00 2017-09-17 10:14:30.000 260 7931.65 930.48 53946.65 88888.00 2017-09-17 10:14:31.000 260 7932.05 930.38 53946.98 88888.00 2017-09-17 10:14:32.000 260 7932.39 930.26 53947.24 88888.00 2017-09-17 10:14:33.000 260 7932.68 930.20 53947.43 88888.00 2017-09-17 10:14:34.000 260 7932.97 930.18 53947.64 88888.00 2017-09-17 10:14:35.000 260 7933.19 930.17 53947.80 88888.00 2017-09-17 10:14:36.000 260 7933.34 930.23 53947.86 88888.00 2017-09-17 10:14:37.000 260 7933.51 930.36 53947.95 88888.00 2017-09-17 10:14:38.000 260 7933.61 930.49 53948.00 88888.00 2017-09-17 10:14:39.000 260 7933.62 930.65 53947.96 88888.00 2017-09-17 10:14:40.000 260 7933.62 930.79 53947.92 88888.00 2017-09-17 10:14:41.000 260 7933.54 930.87 53947.85 88888.00 2017-09-17 10:14:42.000 260 7933.35 930.91 53947.70 88888.00 2017-09-17 10:14:43.000 260 7933.13 930.88 53947.57 88888.00 2017-09-17 10:14:44.000 260 7932.84 930.72 53947.42 88888.00 2017-09-17 10:14:45.000 260 7932.47 930.44 53947.24 88888.00 2017-09-17 10:14:46.000 260 7932.12 930.10 53947.12 88888.00 2017-09-17 10:14:47.000 260 7931.76 929.66 53947.04 88888.00 2017-09-17 10:14:48.000 260 7931.42 929.17 53946.98 88888.00 2017-09-17 10:14:49.000 260 7931.13 928.68 53946.98 88888.00 2017-09-17 10:14:50.000 260 7930.89 928.19 53947.02 88888.00 2017-09-17 10:14:51.000 260 7930.71 927.73 53947.08 88888.00 2017-09-17 10:14:52.000 260 7930.59 927.31 53947.18 88888.00 2017-09-17 10:14:53.000 260 7930.54 926.93 53947.30 88888.00 2017-09-17 10:14:54.000 260 7930.51 926.59 53947.43 88888.00 2017-09-17 10:14:55.000 260 7930.49 926.29 53947.57 88888.00 2017-09-17 10:14:56.000 260 7930.48 926.01 53947.69 88888.00 2017-09-17 10:14:57.000 260 7930.47 925.75 53947.79 88888.00 2017-09-17 10:14:58.000 260 7930.47 925.50 53947.89 88888.00 2017-09-17 10:14:59.000 260 7930.45 925.24 53947.98 88888.00 2017-09-17 10:15:00.000 260 7930.41 924.99 53948.04 88888.00 2017-09-17 10:15:01.000 260 7930.35 924.74 53948.11 88888.00 2017-09-17 10:15:02.000 260 7930.24 924.49 53948.11 88888.00 2017-09-17 10:15:03.000 260 7930.10 924.26 53948.08 88888.00 2017-09-17 10:15:04.000 260 7929.93 924.04 53948.06 88888.00 2017-09-17 10:15:05.000 260 7929.73 923.88 53947.97 88888.00 2017-09-17 10:15:06.000 260 7929.53 923.79 53947.89 88888.00 2017-09-17 10:15:07.000 260 7929.35 923.73 53947.84 88888.00 2017-09-17 10:15:08.000 260 7929.12 923.71 53947.73 88888.00 2017-09-17 10:15:09.000 260 7928.90 923.77 53947.63 88888.00 2017-09-17 10:15:10.000 260 7928.70 923.87 53947.55 88888.00 2017-09-17 10:15:11.000 260 7928.47 923.98 53947.41 88888.00 2017-09-17 10:15:12.000 260 7928.25 924.12 53947.29 88888.00 2017-09-17 10:15:13.000 260 7928.03 924.25 53947.21 88888.00 2017-09-17 10:15:14.000 260 7927.79 924.31 53947.13 88888.00 2017-09-17 10:15:15.000 260 7927.55 924.33 53947.06 88888.00 2017-09-17 10:15:16.000 260 7927.33 924.32 53947.03 88888.00 2017-09-17 10:15:17.000 260 7927.12 924.25 53947.02 88888.00 2017-09-17 10:15:18.000 260 7926.94 924.15 53947.04 88888.00 2017-09-17 10:15:19.000 260 7926.80 924.02 53947.12 88888.00 2017-09-17 10:15:20.000 260 7926.67 923.85 53947.19 88888.00 2017-09-17 10:15:21.000 260 7926.57 923.65 53947.27 88888.00 2017-09-17 10:15:22.000 260 7926.53 923.40 53947.44 88888.00 2017-09-17 10:15:23.000 260 7926.50 923.09 53947.62 88888.00 2017-09-17 10:15:24.000 260 7926.51 922.77 53947.82 88888.00 2017-09-17 10:15:25.000 260 7926.59 922.45 53948.07 88888.00 2017-09-17 10:15:26.000 260 7926.65 922.11 53948.32 88888.00 2017-09-17 10:15:27.000 260 7926.73 921.77 53948.56 88888.00 2017-09-17 10:15:28.000 260 7926.83 921.47 53948.78 88888.00 2017-09-17 10:15:29.000 260 7926.89 921.17 53948.95 88888.00 2017-09-17 10:15:30.000 260 7926.91 920.85 53949.09 88888.00 2017-09-17 10:15:31.000 260 7926.91 920.58 53949.20 88888.00 2017-09-17 10:15:32.000 260 7926.89 920.34 53949.27 88888.00 2017-09-17 10:15:33.000 260 7926.85 920.10 53949.34 88888.00 2017-09-17 10:15:34.000 260 7926.77 919.94 53949.34 88888.00 2017-09-17 10:15:35.000 260 7926.67 919.84 53949.32 88888.00 2017-09-17 10:15:36.000 260 7926.56 919.74 53949.31 88888.00 2017-09-17 10:15:37.000 260 7926.42 919.69 53949.24 88888.00 2017-09-17 10:15:38.000 260 7926.25 919.66 53949.16 88888.00 2017-09-17 10:15:39.000 260 7926.06 919.63 53949.09 88888.00 2017-09-17 10:15:40.000 260 7925.80 919.64 53948.93 88888.00 2017-09-17 10:15:41.000 260 7925.53 919.69 53948.79 88888.00 2017-09-17 10:15:42.000 260 7925.27 919.71 53948.66 88888.00 2017-09-17 10:15:43.000 260 7924.97 919.75 53948.45 88888.00 2017-09-17 10:15:44.000 260 7924.69 919.78 53948.28 88888.00 2017-09-17 10:15:45.000 260 7924.41 919.78 53948.12 88888.00 2017-09-17 10:15:46.000 260 7924.11 919.79 53947.91 88888.00 2017-09-17 10:15:47.000 260 7923.88 919.82 53947.76 88888.00 2017-09-17 10:15:48.000 260 7923.68 919.83 53947.65 88888.00 2017-09-17 10:15:49.000 260 7923.46 919.84 53947.49 88888.00 2017-09-17 10:15:50.000 260 7923.29 919.86 53947.36 88888.00 2017-09-17 10:15:51.000 260 7923.19 919.86 53947.28 88888.00 2017-09-17 10:15:52.000 260 7923.10 919.90 53947.18 88888.00 2017-09-17 10:15:53.000 260 7923.07 920.00 53947.10 88888.00 2017-09-17 10:15:54.000 260 7923.12 920.12 53947.08 88888.00 2017-09-17 10:15:55.000 260 7923.19 920.22 53947.05 88888.00 2017-09-17 10:15:56.000 260 7923.28 920.36 53947.01 88888.00 2017-09-17 10:15:57.000 260 7923.41 920.49 53947.02 88888.00 2017-09-17 10:15:58.000 260 7923.59 920.63 53947.05 88888.00 2017-09-17 10:15:59.000 260 7923.77 920.81 53947.05 88888.00 2017-09-17 10:16:00.000 260 7923.98 921.01 53947.06 88888.00 2017-09-17 10:16:01.000 260 7924.20 921.22 53947.11 88888.00 2017-09-17 10:16:02.000 260 7924.41 921.49 53947.11 88888.00 2017-09-17 10:16:03.000 260 7924.64 921.81 53947.10 88888.00 2017-09-17 10:16:04.000 260 7924.88 922.17 53947.13 88888.00 2017-09-17 10:16:05.000 260 7925.13 922.53 53947.17 88888.00 2017-09-17 10:16:06.000 260 7925.40 922.92 53947.21 88888.00 2017-09-17 10:16:07.000 260 7925.67 923.33 53947.28 88888.00 2017-09-17 10:16:08.000 260 7925.94 923.73 53947.36 88888.00 2017-09-17 10:16:09.000 260 7926.20 924.13 53947.45 88888.00 2017-09-17 10:16:10.000 260 7926.45 924.53 53947.52 88888.00 2017-09-17 10:16:11.000 260 7926.71 924.91 53947.59 88888.00 2017-09-17 10:16:12.000 260 7926.96 925.30 53947.67 88888.00 2017-09-17 10:16:13.000 260 7927.16 925.70 53947.71 88888.00 2017-09-17 10:16:14.000 260 7927.33 926.09 53947.73 88888.00 2017-09-17 10:16:15.000 260 7927.48 926.47 53947.73 88888.00 2017-09-17 10:16:16.000 260 7927.55 926.85 53947.66 88888.00 2017-09-17 10:16:17.000 260 7927.55 927.21 53947.55 88888.00 2017-09-17 10:16:18.000 260 7927.53 927.52 53947.47 88888.00 2017-09-17 10:16:19.000 260 7927.45 927.81 53947.35 88888.00 2017-09-17 10:16:20.000 260 7927.34 928.12 53947.19 88888.00 2017-09-17 10:16:21.000 260 7927.29 928.44 53947.09 88888.00 2017-09-17 10:16:22.000 260 7927.26 928.77 53947.04 88888.00 2017-09-17 10:16:23.000 260 7927.24 929.10 53947.01 88888.00 2017-09-17 10:16:24.000 260 7927.28 929.43 53947.04 88888.00 2017-09-17 10:16:25.000 260 7927.35 929.77 53947.08 88888.00 2017-09-17 10:16:26.000 260 7927.45 930.12 53947.13 88888.00 2017-09-17 10:16:27.000 260 7927.61 930.47 53947.24 88888.00 2017-09-17 10:16:28.000 260 7927.79 930.80 53947.40 88888.00 2017-09-17 10:16:29.000 260 7928.01 931.12 53947.56 88888.00 2017-09-17 10:16:30.000 260 7928.27 931.40 53947.76 88888.00 2017-09-17 10:16:31.000 260 7928.58 931.65 53948.00 88888.00 2017-09-17 10:16:32.000 260 7928.89 931.88 53948.24 88888.00 2017-09-17 10:16:33.000 260 7929.20 932.09 53948.48 88888.00 2017-09-17 10:16:34.000 260 7929.52 932.31 53948.72 88888.00 2017-09-17 10:16:35.000 260 7929.85 932.51 53948.96 88888.00 2017-09-17 10:16:36.000 260 7930.18 932.67 53949.20 88888.00 2017-09-17 10:16:37.000 260 7930.51 932.82 53949.45 88888.00 2017-09-17 10:16:38.000 260 7930.85 932.95 53949.68 88888.00 2017-09-17 10:16:39.000 260 7931.22 933.08 53949.92 88888.00 2017-09-17 10:16:40.000 260 7931.58 933.23 53950.19 88888.00 2017-09-17 10:16:41.000 260 7931.94 933.38 53950.44 88888.00 2017-09-17 10:16:42.000 260 7932.33 933.54 53950.68 88888.00 2017-09-17 10:16:43.000 260 7932.75 933.74 53950.95 88888.00 2017-09-17 10:16:44.000 260 7933.19 933.96 53951.24 88888.00 2017-09-17 10:16:45.000 260 7933.64 934.21 53951.53 88888.00 2017-09-17 10:16:46.000 260 7934.09 934.46 53951.81 88888.00 2017-09-17 10:16:47.000 260 7934.53 934.69 53952.08 88888.00 2017-09-17 10:16:48.000 260 7934.96 934.93 53952.32 88888.00 2017-09-17 10:16:49.000 260 7935.37 935.15 53952.55 88888.00 2017-09-17 10:16:50.000 260 7935.77 935.35 53952.77 88888.00 2017-09-17 10:16:51.000 260 7936.16 935.53 53952.97 88888.00 2017-09-17 10:16:52.000 260 7936.51 935.69 53953.13 88888.00 2017-09-17 10:16:53.000 260 7936.82 935.85 53953.24 88888.00 2017-09-17 10:16:54.000 260 7937.09 936.01 53953.32 88888.00 2017-09-17 10:16:55.000 260 7937.30 936.15 53953.36 88888.00 2017-09-17 10:16:56.000 260 7937.48 936.28 53953.38 88888.00 2017-09-17 10:16:57.000 260 7937.64 936.35 53953.39 88888.00 2017-09-17 10:16:58.000 260 7937.77 936.37 53953.41 88888.00 2017-09-17 10:16:59.000 260 7937.90 936.36 53953.42 88888.00 2017-09-17 10:17:00.000 260 7938.02 936.35 53953.45 88888.00 2017-09-17 10:17:01.000 260 7938.15 936.34 53953.50 88888.00 2017-09-17 10:17:02.000 260 7938.29 936.34 53953.55 88888.00 2017-09-17 10:17:03.000 260 7938.42 936.36 53953.59 88888.00 2017-09-17 10:17:04.000 260 7938.56 936.39 53953.64 88888.00 2017-09-17 10:17:05.000 260 7938.68 936.43 53953.68 88888.00 2017-09-17 10:17:06.000 260 7938.80 936.51 53953.72 88888.00 2017-09-17 10:17:07.000 260 7938.93 936.63 53953.75 88888.00 2017-09-17 10:17:08.000 260 7939.04 936.77 53953.78 88888.00 2017-09-17 10:17:09.000 260 7939.12 936.92 53953.80 88888.00 2017-09-17 10:17:10.000 260 7939.17 937.07 53953.82 88888.00 2017-09-17 10:17:11.000 260 7939.19 937.20 53953.82 88888.00 2017-09-17 10:17:12.000 260 7939.17 937.34 53953.81 88888.00 2017-09-17 10:17:13.000 260 7939.15 937.49 53953.79 88888.00 2017-09-17 10:17:14.000 260 7939.11 937.63 53953.78 88888.00 2017-09-17 10:17:15.000 260 7939.05 937.78 53953.77 88888.00 2017-09-17 10:17:16.000 260 7938.98 937.97 53953.74 88888.00 2017-09-17 10:17:17.000 260 7938.89 938.20 53953.70 88888.00 2017-09-17 10:17:18.000 260 7938.76 938.45 53953.64 88888.00 2017-09-17 10:17:19.000 260 7938.62 938.72 53953.57 88888.00 2017-09-17 10:17:20.000 260 7938.47 939.01 53953.48 88888.00 2017-09-17 10:17:21.000 260 7938.32 939.32 53953.39 88888.00 2017-09-17 10:17:22.000 260 7938.15 939.61 53953.33 88888.00 2017-09-17 10:17:23.000 260 7937.99 939.85 53953.29 88888.00 2017-09-17 10:17:24.000 260 7937.83 940.06 53953.27 88888.00 2017-09-17 10:17:25.000 260 7937.68 940.25 53953.23 88888.00 2017-09-17 10:17:26.000 260 7937.53 940.40 53953.21 88888.00 2017-09-17 10:17:27.000 260 7937.35 940.48 53953.19 88888.00 2017-09-17 10:17:28.000 260 7937.15 940.49 53953.16 88888.00 2017-09-17 10:17:29.000 260 7936.95 940.42 53953.13 88888.00 2017-09-17 10:17:30.000 260 7936.77 940.30 53953.13 88888.00 2017-09-17 10:17:31.000 260 7936.62 940.13 53953.16 88888.00 2017-09-17 10:17:32.000 260 7936.51 939.91 53953.25 88888.00 2017-09-17 10:17:33.000 260 7936.42 939.65 53953.33 88888.00 2017-09-17 10:17:34.000 260 7936.33 939.38 53953.39 88888.00 2017-09-17 10:17:35.000 260 7936.24 939.06 53953.45 88888.00 2017-09-17 10:17:36.000 260 7936.13 938.72 53953.49 88888.00 2017-09-17 10:17:37.000 260 7936.01 938.38 53953.50 88888.00 2017-09-17 10:17:38.000 260 7935.88 938.03 53953.49 88888.00 2017-09-17 10:17:39.000 260 7935.74 937.69 53953.48 88888.00 2017-09-17 10:17:40.000 260 7935.60 937.37 53953.46 88888.00 2017-09-17 10:17:41.000 260 7935.46 937.06 53953.45 88888.00 2017-09-17 10:17:42.000 260 7935.29 936.75 53953.42 88888.00 2017-09-17 10:17:43.000 260 7935.10 936.41 53953.36 88888.00 2017-09-17 10:17:44.000 260 7934.91 936.05 53953.32 88888.00 2017-09-17 10:17:45.000 260 7934.73 935.67 53953.27 88888.00 2017-09-17 10:17:46.000 260 7934.53 935.30 53953.25 88888.00 2017-09-17 10:17:47.000 260 7934.34 934.92 53953.24 88888.00 2017-09-17 10:17:48.000 260 7934.15 934.52 53953.25 88888.00 2017-09-17 10:17:49.000 260 7933.96 934.11 53953.25 88888.00 2017-09-17 10:17:50.000 260 7933.79 933.70 53953.26 88888.00 2017-09-17 10:17:51.000 260 7933.64 933.31 53953.29 88888.00 2017-09-17 10:17:52.000 260 7933.50 932.94 53953.32 88888.00 2017-09-17 10:17:53.000 260 7933.36 932.59 53953.34 88888.00 2017-09-17 10:17:54.000 260 7933.23 932.25 53953.34 88888.00 2017-09-17 10:17:55.000 260 7933.08 931.93 53953.34 88888.00 2017-09-17 10:17:56.000 260 7932.94 931.63 53953.34 88888.00 2017-09-17 10:17:57.000 260 7932.83 931.35 53953.34 88888.00 2017-09-17 10:17:58.000 260 7932.73 931.09 53953.34 88888.00 2017-09-17 10:17:59.000 260 7932.62 930.86 53953.34 88888.00 2017-09-17 10:18:00.000 260 7932.53 930.65 53953.36 88888.00 2017-09-17 10:18:01.000 260 7932.50 930.47 53953.40 88888.00 2017-09-17 10:18:02.000 260 7932.50 930.29 53953.44 88888.00 2017-09-17 10:18:03.000 260 7932.51 930.10 53953.48 88888.00 2017-09-17 10:18:04.000 260 7932.55 929.90 53953.52 88888.00 2017-09-17 10:18:05.000 260 7932.60 929.73 53953.55 88888.00 2017-09-17 10:18:06.000 260 7932.63 929.54 53953.56 88888.00 2017-09-17 10:18:07.000 260 7932.66 929.30 53953.57 88888.00 2017-09-17 10:18:08.000 260 7932.70 929.05 53953.58 88888.00 2017-09-17 10:18:09.000 260 7932.72 928.79 53953.54 88888.00 2017-09-17 10:18:10.000 260 7932.72 928.53 53953.47 88888.00 2017-09-17 10:18:11.000 260 7932.71 928.31 53953.39 88888.00 2017-09-17 10:18:12.000 260 7932.69 928.14 53953.28 88888.00 2017-09-17 10:18:13.000 260 7932.65 928.01 53953.13 88888.00 2017-09-17 10:18:14.000 260 7932.56 927.88 53952.95 88888.00 2017-09-17 10:18:15.000 260 7932.44 927.73 53952.75 88888.00 2017-09-17 10:18:16.000 260 7932.29 927.60 53952.54 88888.00 2017-09-17 10:18:17.000 260 7932.16 927.47 53952.34 88888.00 2017-09-17 10:18:18.000 260 7932.04 927.32 53952.16 88888.00 2017-09-17 10:18:19.000 260 7931.94 927.15 53952.02 88888.00 2017-09-17 10:18:20.000 260 7931.87 926.99 53951.93 88888.00 2017-09-17 10:18:21.000 260 7931.84 926.82 53951.87 88888.00 2017-09-17 10:18:22.000 260 7931.84 926.62 53951.83 88888.00 2017-09-17 10:18:23.000 260 7931.88 926.43 53951.82 88888.00 2017-09-17 10:18:24.000 260 7931.91 926.26 53951.81 88888.00 2017-09-17 10:18:25.000 260 7931.93 926.10 53951.79 88888.00 2017-09-17 10:18:26.000 260 7931.95 925.95 53951.77 88888.00 2017-09-17 10:18:27.000 260 7931.98 925.81 53951.77 88888.00 2017-09-17 10:18:28.000 260 7932.02 925.66 53951.78 88888.00 2017-09-17 10:18:29.000 260 7932.04 925.51 53951.78 88888.00 2017-09-17 10:18:30.000 260 7932.06 925.40 53951.78 88888.00 2017-09-17 10:18:31.000 260 7932.10 925.30 53951.80 88888.00 2017-09-17 10:18:32.000 260 7932.17 925.21 53951.86 88888.00 2017-09-17 10:18:33.000 260 7932.23 925.14 53951.90 88888.00 2017-09-17 10:18:34.000 260 7932.30 925.10 53951.92 88888.00 2017-09-17 10:18:35.000 260 7932.40 925.13 53951.96 88888.00 2017-09-17 10:18:36.000 260 7932.49 925.18 53952.02 88888.00 2017-09-17 10:18:37.000 260 7932.54 925.19 53952.06 88888.00 2017-09-17 10:18:38.000 260 7932.60 925.21 53952.10 88888.00 2017-09-17 10:18:39.000 260 7932.65 925.24 53952.12 88888.00 2017-09-17 10:18:40.000 260 7932.68 925.26 53952.14 88888.00 2017-09-17 10:18:41.000 260 7932.73 925.29 53952.18 88888.00 2017-09-17 10:18:42.000 260 7932.79 925.35 53952.21 88888.00 2017-09-17 10:18:43.000 260 7932.79 925.39 53952.20 88888.00 2017-09-17 10:18:44.000 260 7932.75 925.43 53952.15 88888.00 2017-09-17 10:18:45.000 260 7932.68 925.48 53952.06 88888.00 2017-09-17 10:18:46.000 260 7932.61 925.55 53951.96 88888.00 2017-09-17 10:18:47.000 260 7932.53 925.62 53951.86 88888.00 2017-09-17 10:18:48.000 260 7932.45 925.68 53951.77 88888.00 2017-09-17 10:18:49.000 260 7932.37 925.73 53951.67 88888.00 2017-09-17 10:18:50.000 260 7932.31 925.76 53951.59 88888.00 2017-09-17 10:18:51.000 260 7932.22 925.78 53951.48 88888.00 2017-09-17 10:18:52.000 260 7932.11 925.79 53951.35 88888.00 2017-09-17 10:18:53.000 260 7932.02 925.80 53951.23 88888.00 2017-09-17 10:18:54.000 260 7931.95 925.80 53951.12 88888.00 2017-09-17 10:18:55.000 260 7931.88 925.79 53951.02 88888.00 2017-09-17 10:18:56.000 260 7931.83 925.77 53950.94 88888.00 2017-09-17 10:18:57.000 260 7931.81 925.73 53950.87 88888.00 2017-09-17 10:18:58.000 260 7931.81 925.68 53950.80 88888.00 2017-09-17 10:18:59.000 260 7931.79 925.62 53950.72 88888.00 2017-09-17 10:19:00.000 260 7931.75 925.55 53950.62 88888.00 2017-09-17 10:19:01.000 260 7931.72 925.49 53950.52 88888.00 2017-09-17 10:19:02.000 260 7931.69 925.40 53950.41 88888.00 2017-09-17 10:19:03.000 260 7931.63 925.30 53950.29 88888.00 2017-09-17 10:19:04.000 260 7931.57 925.20 53950.17 88888.00 2017-09-17 10:19:05.000 260 7931.53 925.13 53950.05 88888.00 2017-09-17 10:19:06.000 260 7931.51 925.06 53949.93 88888.00 2017-09-17 10:19:07.000 260 7931.49 924.99 53949.84 88888.00 2017-09-17 10:19:08.000 260 7931.48 924.94 53949.76 88888.00 2017-09-17 10:19:09.000 260 7931.50 924.90 53949.69 88888.00 2017-09-17 10:19:10.000 260 7931.54 924.87 53949.62 88888.00 2017-09-17 10:19:11.000 260 7931.59 924.89 53949.56 88888.00 2017-09-17 10:19:12.000 260 7931.65 924.92 53949.50 88888.00 2017-09-17 10:19:13.000 260 7931.69 924.96 53949.43 88888.00 2017-09-17 10:19:14.000 260 7931.74 925.02 53949.36 88888.00 2017-09-17 10:19:15.000 260 7931.82 925.07 53949.33 88888.00 2017-09-17 10:19:16.000 260 7931.90 925.13 53949.30 88888.00 2017-09-17 10:19:17.000 260 7931.98 925.18 53949.28 88888.00 2017-09-17 10:19:18.000 260 7932.07 925.20 53949.26 88888.00 2017-09-17 10:19:19.000 260 7932.15 925.20 53949.25 88888.00 2017-09-17 10:19:20.000 260 7932.23 925.16 53949.25 88888.00 2017-09-17 10:19:21.000 260 7932.32 925.09 53949.26 88888.00 2017-09-17 10:19:22.000 260 7932.44 925.00 53949.31 88888.00 2017-09-17 10:19:23.000 260 7932.56 924.90 53949.38 88888.00 2017-09-17 10:19:24.000 260 7932.67 924.78 53949.43 88888.00 2017-09-17 10:19:25.000 260 7932.78 924.66 53949.48 88888.00 2017-09-17 10:19:26.000 260 7932.88 924.58 53949.53 88888.00 2017-09-17 10:19:27.000 260 7932.96 924.51 53949.54 88888.00 2017-09-17 10:19:28.000 260 7932.99 924.42 53949.52 88888.00 2017-09-17 10:19:29.000 260 7932.98 924.28 53949.45 88888.00 2017-09-17 10:19:30.000 260 7932.92 924.14 53949.37 88888.00 2017-09-17 10:19:31.000 260 7932.84 923.99 53949.28 88888.00 2017-09-17 10:19:32.000 260 7932.75 923.83 53949.20 88888.00 2017-09-17 10:19:33.000 260 7932.67 923.67 53949.14 88888.00 2017-09-17 10:19:34.000 260 7932.59 923.53 53949.07 88888.00 2017-09-17 10:19:35.000 260 7932.51 923.44 53949.00 88888.00 2017-09-17 10:19:36.000 260 7932.44 923.39 53948.91 88888.00 2017-09-17 10:19:37.000 260 7932.39 923.36 53948.83 88888.00 2017-09-17 10:19:38.000 260 7932.35 923.36 53948.78 88888.00 2017-09-17 10:19:39.000 260 7932.33 923.36 53948.76 88888.00 2017-09-17 10:19:40.000 260 7932.33 923.31 53948.75 88888.00 2017-09-17 10:19:41.000 260 7932.33 923.25 53948.73 88888.00 2017-09-17 10:19:42.000 260 7932.32 923.20 53948.67 88888.00 2017-09-17 10:19:43.000 260 7932.30 923.14 53948.60 88888.00 2017-09-17 10:19:44.000 260 7932.27 923.10 53948.52 88888.00 2017-09-17 10:19:45.000 260 7932.24 923.07 53948.43 88888.00 2017-09-17 10:19:46.000 260 7932.20 923.06 53948.32 88888.00 2017-09-17 10:19:47.000 260 7932.14 923.06 53948.18 88888.00 2017-09-17 10:19:48.000 260 7932.07 923.03 53948.05 88888.00 2017-09-17 10:19:49.000 260 7932.00 922.97 53947.93 88888.00 2017-09-17 10:19:50.000 260 7931.93 922.89 53947.83 88888.00 2017-09-17 10:19:51.000 260 7931.87 922.78 53947.75 88888.00 2017-09-17 10:19:52.000 260 7931.82 922.68 53947.66 88888.00 2017-09-17 10:19:53.000 260 7931.77 922.61 53947.55 88888.00 2017-09-17 10:19:54.000 260 7931.73 922.54 53947.47 88888.00 2017-09-17 10:19:55.000 260 7931.70 922.45 53947.40 88888.00 2017-09-17 10:19:56.000 260 7931.68 922.39 53947.35 88888.00 2017-09-17 10:19:57.000 260 7931.68 922.36 53947.31 88888.00 2017-09-17 10:19:58.000 260 7931.71 922.31 53947.31 88888.00 2017-09-17 10:19:59.000 260 7931.77 922.25 53947.33 88888.00 2017-09-17 10:20:00.000 260 7931.81 922.16 53947.35 88888.00 2017-09-17 10:20:01.000 260 7931.84 922.05 53947.37 88888.00 2017-09-17 10:20:02.000 260 7931.87 921.92 53947.39 88888.00 2017-09-17 10:20:03.000 260 7931.89 921.79 53947.40 88888.00 2017-09-17 10:20:04.000 260 7931.90 921.66 53947.40 88888.00 2017-09-17 10:20:05.000 260 7931.91 921.55 53947.41 88888.00 2017-09-17 10:20:06.000 260 7931.93 921.45 53947.41 88888.00 2017-09-17 10:20:07.000 260 7931.93 921.32 53947.38 88888.00 2017-09-17 10:20:08.000 260 7931.89 921.15 53947.34 88888.00 2017-09-17 10:20:09.000 260 7931.84 920.95 53947.27 88888.00 2017-09-17 10:20:10.000 260 7931.79 920.76 53947.21 88888.00 2017-09-17 10:20:11.000 260 7931.76 920.53 53947.16 88888.00 2017-09-17 10:20:12.000 260 7931.73 920.29 53947.12 88888.00 2017-09-17 10:20:13.000 260 7931.70 920.05 53947.08 88888.00 2017-09-17 10:20:14.000 260 7931.67 919.78 53947.01 88888.00 2017-09-17 10:20:15.000 260 7931.63 919.49 53946.93 88888.00 2017-09-17 10:20:16.000 260 7931.61 919.18 53946.88 88888.00 2017-09-17 10:20:17.000 260 7931.60 918.85 53946.83 88888.00 2017-09-17 10:20:18.000 260 7931.60 918.51 53946.80 88888.00 2017-09-17 10:20:19.000 260 7931.63 918.16 53946.78 88888.00 2017-09-17 10:20:20.000 260 7931.66 917.83 53946.75 88888.00 2017-09-17 10:20:21.000 260 7931.67 917.51 53946.70 88888.00 2017-09-17 10:20:22.000 260 7931.69 917.23 53946.62 88888.00 2017-09-17 10:20:23.000 260 7931.69 916.99 53946.54 88888.00 2017-09-17 10:20:24.000 260 7931.71 916.76 53946.49 88888.00 2017-09-17 10:20:25.000 260 7931.75 916.55 53946.47 88888.00 2017-09-17 10:20:26.000 260 7931.82 916.35 53946.45 88888.00 2017-09-17 10:20:27.000 260 7931.88 916.18 53946.45 88888.00 2017-09-17 10:20:28.000 260 7931.95 916.01 53946.45 88888.00 2017-09-17 10:20:29.000 260 7932.01 915.83 53946.44 88888.00 2017-09-17 10:20:30.000 260 7932.07 915.68 53946.42 88888.00 2017-09-17 10:20:31.000 260 7932.13 915.59 53946.41 88888.00 2017-09-17 10:20:32.000 260 7932.20 915.52 53946.40 88888.00 2017-09-17 10:20:33.000 260 7932.27 915.44 53946.43 88888.00 2017-09-17 10:20:34.000 260 7932.37 915.40 53946.48 88888.00 2017-09-17 10:20:35.000 260 7932.48 915.40 53946.52 88888.00 2017-09-17 10:20:36.000 260 7932.59 915.42 53946.57 88888.00 2017-09-17 10:20:37.000 260 7932.71 915.46 53946.61 88888.00 2017-09-17 10:20:38.000 260 7932.82 915.53 53946.63 88888.00 2017-09-17 10:20:39.000 260 7932.92 915.59 53946.64 88888.00 2017-09-17 10:20:40.000 260 7932.99 915.67 53946.62 88888.00 2017-09-17 10:20:41.000 260 7933.03 915.75 53946.57 88888.00 2017-09-17 10:20:42.000 260 7933.07 915.83 53946.54 88888.00 2017-09-17 10:20:43.000 260 7933.13 915.92 53946.50 88888.00 2017-09-17 10:20:44.000 260 7933.17 916.00 53946.46 88888.00 2017-09-17 10:20:45.000 260 7933.21 916.08 53946.43 88888.00 2017-09-17 10:20:46.000 260 7933.24 916.16 53946.39 88888.00 2017-09-17 10:20:47.000 260 7933.26 916.23 53946.33 88888.00 2017-09-17 10:20:48.000 260 7933.28 916.30 53946.27 88888.00 2017-09-17 10:20:49.000 260 7933.28 916.36 53946.20 88888.00 2017-09-17 10:20:50.000 260 7933.29 916.38 53946.14 88888.00 2017-09-17 10:20:51.000 260 7933.29 916.39 53946.07 88888.00 2017-09-17 10:20:52.000 260 7933.29 916.41 53945.99 88888.00 2017-09-17 10:20:53.000 260 7933.29 916.40 53945.89 88888.00 2017-09-17 10:20:54.000 260 7933.30 916.38 53945.80 88888.00 2017-09-17 10:20:55.000 260 7933.30 916.32 53945.70 88888.00 2017-09-17 10:20:56.000 260 7933.31 916.23 53945.62 88888.00 2017-09-17 10:20:57.000 260 7933.32 916.12 53945.55 88888.00 2017-09-17 10:20:58.000 260 7933.34 915.95 53945.49 88888.00 2017-09-17 10:20:59.000 260 7933.37 915.72 53945.46 88888.00 2017-09-17 10:21:00.000 260 7933.42 915.47 53945.45 88888.00 2017-09-17 10:21:01.000 260 7933.50 915.22 53945.45 88888.00 2017-09-17 10:21:02.000 260 7933.58 914.97 53945.44 88888.00 2017-09-17 10:21:03.000 260 7933.67 914.76 53945.41 88888.00 2017-09-17 10:21:04.000 260 7933.73 914.56 53945.37 88888.00 2017-09-17 10:21:05.000 260 7933.78 914.36 53945.31 88888.00 2017-09-17 10:21:06.000 260 7933.79 914.18 53945.23 88888.00 2017-09-17 10:21:07.000 260 7933.79 914.01 53945.14 88888.00 2017-09-17 10:21:08.000 260 7933.79 913.85 53945.05 88888.00 2017-09-17 10:21:09.000 260 7933.80 913.70 53944.99 88888.00 2017-09-17 10:21:10.000 260 7933.79 913.54 53944.93 88888.00 2017-09-17 10:21:11.000 260 7933.76 913.39 53944.84 88888.00 2017-09-17 10:21:12.000 260 7933.76 913.28 53944.78 88888.00 2017-09-17 10:21:13.000 260 7933.79 913.18 53944.78 88888.00 2017-09-17 10:21:14.000 260 7933.79 913.08 53944.75 88888.00 2017-09-17 10:21:15.000 260 7933.80 913.03 53944.71 88888.00 2017-09-17 10:21:16.000 260 7933.81 913.02 53944.67 88888.00 2017-09-17 10:21:17.000 260 7933.79 913.02 53944.59 88888.00 2017-09-17 10:21:18.000 260 7933.76 913.01 53944.50 88888.00 2017-09-17 10:21:19.000 260 7933.74 913.02 53944.42 88888.00 2017-09-17 10:21:20.000 260 7933.71 913.05 53944.35 88888.00 2017-09-17 10:21:21.000 260 7933.69 913.07 53944.27 88888.00 2017-09-17 10:21:22.000 260 7933.68 913.08 53944.20 88888.00 2017-09-17 10:21:23.000 260 7933.68 913.10 53944.16 88888.00 2017-09-17 10:21:24.000 260 7933.70 913.13 53944.11 88888.00 2017-09-17 10:21:25.000 260 7933.76 913.14 53944.07 88888.00 2017-09-17 10:21:26.000 260 7933.80 913.15 53944.02 88888.00 2017-09-17 10:21:27.000 260 7933.86 913.15 53943.99 88888.00 2017-09-17 10:21:28.000 260 7933.94 913.13 53943.98 88888.00 2017-09-17 10:21:29.000 260 7934.04 913.08 53943.98 88888.00 2017-09-17 10:21:30.000 260 7934.16 913.03 53943.99 88888.00 2017-09-17 10:21:31.000 260 7934.33 913.00 53944.03 88888.00 2017-09-17 10:21:32.000 260 7934.55 913.01 53944.07 88888.00 2017-09-17 10:21:33.000 260 7934.75 913.06 53944.09 88888.00 2017-09-17 10:21:34.000 260 7934.94 913.13 53944.09 88888.00 2017-09-17 10:21:35.000 260 7935.15 913.22 53944.10 88888.00 2017-09-17 10:21:36.000 260 7935.33 913.29 53944.05 88888.00 2017-09-17 10:21:37.000 260 7935.45 913.35 53943.97 88888.00 2017-09-17 10:21:38.000 260 7935.61 913.42 53943.93 88888.00 2017-09-17 10:21:39.000 260 7935.80 913.49 53943.89 88888.00 2017-09-17 10:21:40.000 260 7935.93 913.55 53943.81 88888.00 2017-09-17 10:21:41.000 260 7936.07 913.62 53943.71 88888.00 2017-09-17 10:21:42.000 260 7936.24 913.68 53943.64 88888.00 2017-09-17 10:21:43.000 260 7936.39 913.73 53943.56 88888.00 2017-09-17 10:21:44.000 260 7936.51 913.79 53943.43 88888.00 2017-09-17 10:21:45.000 260 7936.62 913.83 53943.30 88888.00 2017-09-17 10:21:46.000 260 7936.70 913.82 53943.17 88888.00 2017-09-17 10:21:47.000 260 7936.72 913.77 53942.99 88888.00 2017-09-17 10:21:48.000 260 7936.74 913.70 53942.79 88888.00 2017-09-17 10:21:49.000 260 7936.79 913.60 53942.64 88888.00 2017-09-17 10:21:50.000 260 7936.80 913.47 53942.47 88888.00 2017-09-17 10:21:51.000 260 7936.80 913.36 53942.29 88888.00 2017-09-17 10:21:52.000 260 7936.88 913.27 53942.16 88888.00 2017-09-17 10:21:53.000 260 7936.98 913.21 53942.08 88888.00 2017-09-17 10:21:54.000 260 7937.11 913.19 53942.01 88888.00 2017-09-17 10:21:55.000 260 7937.28 913.22 53941.98 88888.00 2017-09-17 10:21:56.000 260 7937.46 913.27 53941.95 88888.00 2017-09-17 10:21:57.000 260 7937.63 913.33 53941.91 88888.00 2017-09-17 10:21:58.000 260 7937.79 913.43 53941.86 88888.00 2017-09-17 10:21:59.000 260 7937.94 913.57 53941.80 88888.00 2017-09-17 10:22:00.000 260 7938.11 913.73 53941.75 88888.00 2017-09-17 10:22:01.000 260 7938.29 913.89 53941.71 88888.00 2017-09-17 10:22:02.000 260 7938.42 914.08 53941.62 88888.00 2017-09-17 10:22:03.000 260 7938.56 914.31 53941.54 88888.00 2017-09-17 10:22:04.000 260 7938.75 914.55 53941.49 88888.00 2017-09-17 10:22:05.000 260 7938.93 914.80 53941.45 88888.00 2017-09-17 10:22:06.000 260 7939.12 915.07 53941.39 88888.00 2017-09-17 10:22:07.000 260 7939.33 915.34 53941.34 88888.00 2017-09-17 10:22:08.000 260 7939.55 915.57 53941.33 88888.00 2017-09-17 10:22:09.000 260 7939.76 915.76 53941.29 88888.00 2017-09-17 10:22:10.000 260 7939.96 915.95 53941.23 88888.00 2017-09-17 10:22:11.000 260 7940.15 916.14 53941.16 88888.00 2017-09-17 10:22:12.000 260 7940.30 916.34 53941.05 88888.00 2017-09-17 10:22:13.000 260 7940.46 916.52 53940.93 88888.00 2017-09-17 10:22:14.000 260 7940.67 916.71 53940.85 88888.00 2017-09-17 10:22:15.000 260 7940.86 916.92 53940.78 88888.00 2017-09-17 10:22:16.000 260 7941.04 917.15 53940.67 88888.00 2017-09-17 10:22:17.000 260 7941.23 917.39 53940.56 88888.00 2017-09-17 10:22:18.000 260 7941.41 917.60 53940.45 88888.00 2017-09-17 10:22:19.000 260 7941.55 917.77 53940.30 88888.00 2017-09-17 10:22:20.000 260 7941.69 917.92 53940.17 88888.00 2017-09-17 10:22:21.000 260 7941.84 918.06 53940.04 88888.00 2017-09-17 10:22:22.000 260 7941.94 918.23 53939.85 88888.00 2017-09-17 10:22:23.000 260 7942.02 918.43 53939.64 88888.00 2017-09-17 10:22:24.000 260 7942.11 918.63 53939.43 88888.00 2017-09-17 10:22:25.000 260 7942.19 918.83 53939.21 88888.00 2017-09-17 10:22:26.000 260 7942.28 919.03 53939.02 88888.00 2017-09-17 10:22:27.000 260 7942.39 919.24 53938.85 88888.00 2017-09-17 10:22:28.000 260 7942.52 919.44 53938.69 88888.00 2017-09-17 10:22:29.000 260 7942.66 919.67 53938.56 88888.00 2017-09-17 10:22:30.000 260 7942.82 919.91 53938.43 88888.00 2017-09-17 10:22:31.000 260 7942.98 920.14 53938.30 88888.00 2017-09-17 10:22:32.000 260 7943.10 920.38 53938.12 88888.00 2017-09-17 10:22:33.000 260 7943.20 920.61 53937.95 88888.00 2017-09-17 10:22:34.000 260 7943.30 920.80 53937.77 88888.00 2017-09-17 10:22:35.000 260 7943.40 921.01 53937.59 88888.00 2017-09-17 10:22:36.000 260 7943.50 921.21 53937.41 88888.00 2017-09-17 10:22:37.000 260 7943.60 921.39 53937.25 88888.00 2017-09-17 10:22:38.000 260 7943.71 921.58 53937.12 88888.00 2017-09-17 10:22:39.000 260 7943.84 921.82 53937.00 88888.00 2017-09-17 10:22:40.000 260 7944.02 922.13 53936.91 88888.00 2017-09-17 10:22:41.000 260 7944.23 922.50 53936.83 88888.00 2017-09-17 10:22:42.000 260 7944.44 922.93 53936.75 88888.00 2017-09-17 10:22:43.000 260 7944.67 923.38 53936.69 88888.00 2017-09-17 10:22:44.000 260 7944.88 923.80 53936.61 88888.00 2017-09-17 10:22:45.000 260 7945.08 924.22 53936.51 88888.00 2017-09-17 10:22:46.000 260 7945.30 924.63 53936.46 88888.00 2017-09-17 10:22:47.000 260 7945.53 925.01 53936.45 88888.00 2017-09-17 10:22:48.000 260 7945.74 925.36 53936.41 88888.00 2017-09-17 10:22:49.000 260 7945.91 925.70 53936.34 88888.00 2017-09-17 10:22:50.000 260 7946.08 926.03 53936.30 88888.00 2017-09-17 10:22:51.000 260 7946.25 926.39 53936.26 88888.00 2017-09-17 10:22:52.000 260 7946.40 926.79 53936.20 88888.00 2017-09-17 10:22:53.000 260 7946.59 927.19 53936.18 88888.00 2017-09-17 10:22:54.000 260 7946.77 927.61 53936.16 88888.00 2017-09-17 10:22:55.000 260 7946.94 928.03 53936.11 88888.00 2017-09-17 10:22:56.000 260 7947.16 928.45 53936.12 88888.00 2017-09-17 10:22:57.000 260 7947.41 928.83 53936.18 88888.00 2017-09-17 10:22:58.000 260 7947.63 929.21 53936.21 88888.00 2017-09-17 10:22:59.000 260 7947.91 929.58 53936.30 88888.00 2017-09-17 10:23:00.000 260 7948.22 929.93 53936.41 88888.00 2017-09-17 10:23:01.000 260 7948.48 930.25 53936.47 88888.00 2017-09-17 10:23:02.000 260 7948.73 930.61 53936.52 88888.00 2017-09-17 10:23:03.000 260 7948.97 930.99 53936.55 88888.00 2017-09-17 10:23:04.000 260 7949.19 931.40 53936.54 88888.00 2017-09-17 10:23:05.000 260 7949.41 931.85 53936.54 88888.00 2017-09-17 10:23:06.000 260 7949.61 932.27 53936.55 88888.00 2017-09-17 10:23:07.000 260 7949.80 932.67 53936.53 88888.00 2017-09-17 10:23:08.000 260 7950.00 933.11 53936.54 88888.00 2017-09-17 10:23:09.000 260 7950.21 933.53 53936.57 88888.00 2017-09-17 10:23:10.000 260 7950.39 933.93 53936.56 88888.00 2017-09-17 10:23:11.000 260 7950.59 934.33 53936.57 88888.00 2017-09-17 10:23:12.000 260 7950.76 934.71 53936.58 88888.00 2017-09-17 10:23:13.000 260 7950.90 935.08 53936.55 88888.00 2017-09-17 10:23:14.000 260 7951.05 935.49 53936.53 88888.00 2017-09-17 10:23:15.000 260 7951.15 935.90 53936.46 88888.00 2017-09-17 10:23:16.000 260 7951.20 936.28 53936.35 88888.00 2017-09-17 10:23:17.000 260 7951.22 936.64 53936.25 88888.00 2017-09-17 10:23:18.000 260 7951.21 937.01 53936.12 88888.00 2017-09-17 10:23:19.000 260 7951.21 937.38 53936.02 88888.00 2017-09-17 10:23:20.000 260 7951.22 937.73 53935.96 88888.00 2017-09-17 10:23:21.000 260 7951.22 938.07 53935.90 88888.00 2017-09-17 10:23:22.000 260 7951.27 938.39 53935.87 88888.00 2017-09-17 10:23:23.000 260 7951.33 938.69 53935.88 88888.00 2017-09-17 10:23:24.000 260 7951.38 938.94 53935.91 88888.00 2017-09-17 10:23:25.000 260 7951.46 939.17 53935.96 88888.00 2017-09-17 10:23:26.000 260 7951.51 939.40 53936.00 88888.00 2017-09-17 10:23:27.000 260 7951.54 939.64 53936.04 88888.00 2017-09-17 10:23:28.000 260 7951.61 939.86 53936.07 88888.00 2017-09-17 10:23:29.000 260 7951.67 940.08 53936.08 88888.00 2017-09-17 10:23:30.000 260 7951.71 940.32 53936.09 88888.00 2017-09-17 10:23:31.000 260 7951.74 940.58 53936.10 88888.00 2017-09-17 10:23:32.000 260 7951.75 940.86 53936.12 88888.00 2017-09-17 10:23:33.000 260 7951.79 941.14 53936.16 88888.00 2017-09-17 10:23:34.000 260 7951.80 941.41 53936.18 88888.00 2017-09-17 10:23:35.000 260 7951.80 941.71 53936.20 88888.00 2017-09-17 10:23:36.000 260 7951.82 941.98 53936.25 88888.00 2017-09-17 10:23:37.000 260 7951.84 942.23 53936.30 88888.00 2017-09-17 10:23:38.000 260 7951.83 942.47 53936.32 88888.00 2017-09-17 10:23:39.000 260 7951.80 942.66 53936.36 88888.00 2017-09-17 10:23:40.000 260 7951.77 942.83 53936.41 88888.00 2017-09-17 10:23:41.000 260 7951.73 943.00 53936.47 88888.00 2017-09-17 10:23:42.000 260 7951.71 943.17 53936.54 88888.00 2017-09-17 10:23:43.000 260 7951.67 943.35 53936.59 88888.00 2017-09-17 10:23:44.000 260 7951.63 943.54 53936.64 88888.00 2017-09-17 10:23:45.000 260 7951.59 943.72 53936.70 88888.00 2017-09-17 10:23:46.000 260 7951.54 943.88 53936.76 88888.00 2017-09-17 10:23:47.000 260 7951.48 944.04 53936.82 88888.00 2017-09-17 10:23:48.000 260 7951.39 944.15 53936.88 88888.00 2017-09-17 10:23:49.000 260 7951.28 944.22 53936.91 88888.00 2017-09-17 10:23:50.000 260 7951.13 944.25 53936.95 88888.00 2017-09-17 10:23:51.000 260 7950.97 944.25 53936.99 88888.00 2017-09-17 10:23:52.000 260 7950.79 944.23 53937.02 88888.00 2017-09-17 10:23:53.000 260 7950.61 944.22 53937.05 88888.00 2017-09-17 10:23:54.000 260 7950.41 944.25 53937.07 88888.00 2017-09-17 10:23:55.000 260 7950.21 944.32 53937.05 88888.00 2017-09-17 10:23:56.000 260 7950.00 944.40 53937.04 88888.00 2017-09-17 10:23:57.000 260 7949.78 944.49 53937.04 88888.00 2017-09-17 10:23:58.000 260 7949.54 944.59 53937.04 88888.00 2017-09-17 10:23:59.000 260 7949.33 944.68 53937.06 88888.00 2017-09-17 10:24:00.000 260 7949.12 944.77 53937.09 88888.00 2017-09-17 10:24:01.000 260 7948.89 944.83 53937.13 88888.00 2017-09-17 10:24:02.000 260 7948.64 944.88 53937.17 88888.00 2017-09-17 10:24:03.000 260 7948.40 944.88 53937.20 88888.00 2017-09-17 10:24:04.000 260 7948.16 944.86 53937.22 88888.00 2017-09-17 10:24:05.000 260 7947.89 944.84 53937.25 88888.00 2017-09-17 10:24:06.000 260 7947.59 944.80 53937.27 88888.00 2017-09-17 10:24:07.000 260 7947.29 944.74 53937.29 88888.00 2017-09-17 10:24:08.000 260 7947.00 944.68 53937.30 88888.00 2017-09-17 10:24:09.000 260 7946.69 944.62 53937.32 88888.00 2017-09-17 10:24:10.000 260 7946.39 944.57 53937.34 88888.00 2017-09-17 10:24:11.000 260 7946.08 944.52 53937.36 88888.00 2017-09-17 10:24:12.000 260 7945.76 944.48 53937.38 88888.00 2017-09-17 10:24:13.000 260 7945.41 944.44 53937.39 88888.00 2017-09-17 10:24:14.000 260 7945.05 944.40 53937.39 88888.00 2017-09-17 10:24:15.000 260 7944.68 944.34 53937.38 88888.00 2017-09-17 10:24:16.000 260 7944.32 944.28 53937.39 88888.00 2017-09-17 10:24:17.000 260 7943.95 944.23 53937.41 88888.00 2017-09-17 10:24:18.000 260 7943.54 944.17 53937.40 88888.00 2017-09-17 10:24:19.000 260 7943.12 944.08 53937.40 88888.00 2017-09-17 10:24:20.000 260 7942.70 943.97 53937.40 88888.00 2017-09-17 10:24:21.000 260 7942.27 943.88 53937.38 88888.00 2017-09-17 10:24:22.000 260 7941.83 943.77 53937.35 88888.00 2017-09-17 10:24:23.000 260 7941.38 943.65 53937.34 88888.00 2017-09-17 10:24:24.000 260 7940.93 943.53 53937.33 88888.00 2017-09-17 10:24:25.000 260 7940.51 943.43 53937.34 88888.00 2017-09-17 10:24:26.000 260 7940.10 943.36 53937.34 88888.00 2017-09-17 10:24:27.000 260 7939.69 943.31 53937.34 88888.00 2017-09-17 10:24:28.000 260 7939.31 943.31 53937.34 88888.00 2017-09-17 10:24:29.000 260 7938.93 943.31 53937.32 88888.00 2017-09-17 10:24:30.000 260 7938.52 943.32 53937.28 88888.00 2017-09-17 10:24:31.000 260 7938.09 943.31 53937.23 88888.00 2017-09-17 10:24:32.000 260 7937.63 943.27 53937.15 88888.00 2017-09-17 10:24:33.000 260 7937.14 943.21 53937.07 88888.00 2017-09-17 10:24:34.000 260 7936.65 943.11 53937.01 88888.00 2017-09-17 10:24:35.000 260 7936.16 942.95 53936.95 88888.00 2017-09-17 10:24:36.000 260 7935.65 942.75 53936.88 88888.00 2017-09-17 10:24:37.000 260 7935.16 942.52 53936.84 88888.00 2017-09-17 10:24:38.000 260 7934.69 942.27 53936.82 88888.00 2017-09-17 10:24:39.000 260 7934.22 942.05 53936.80 88888.00 2017-09-17 10:24:40.000 260 7933.78 941.82 53936.79 88888.00 2017-09-17 10:24:41.000 260 7933.35 941.57 53936.80 88888.00 2017-09-17 10:24:42.000 260 7932.91 941.31 53936.82 88888.00 2017-09-17 10:24:43.000 260 7932.49 941.04 53936.86 88888.00 2017-09-17 10:24:44.000 260 7932.05 940.76 53936.88 88888.00 2017-09-17 10:24:45.000 260 7931.57 940.46 53936.84 88888.00 2017-09-17 10:24:46.000 260 7931.08 940.17 53936.80 88888.00 2017-09-17 10:24:47.000 260 7930.56 939.86 53936.74 88888.00 2017-09-17 10:24:48.000 260 7930.00 939.53 53936.66 88888.00 2017-09-17 10:24:49.000 260 7929.44 939.21 53936.57 88888.00 2017-09-17 10:24:50.000 260 7928.86 938.91 53936.46 88888.00 2017-09-17 10:24:51.000 260 7928.25 938.61 53936.36 88888.00 2017-09-17 10:24:52.000 260 7927.66 938.30 53936.25 88888.00 2017-09-17 10:24:53.000 260 7927.06 938.00 53936.15 88888.00 2017-09-17 10:24:54.000 260 7926.47 937.68 53936.07 88888.00 2017-09-17 10:24:55.000 260 7925.92 937.35 53936.02 88888.00 2017-09-17 10:24:56.000 260 7925.38 937.00 53935.98 88888.00 2017-09-17 10:24:57.000 260 7924.84 936.64 53935.95 88888.00 2017-09-17 10:24:58.000 260 7924.33 936.24 53935.91 88888.00 2017-09-17 10:24:59.000 260 7923.83 935.83 53935.89 88888.00 2017-09-17 10:25:00.000 260 7923.32 935.42 53935.86 88888.00 2017-09-17 10:25:01.000 260 7922.81 935.04 53935.82 88888.00 2017-09-17 10:25:02.000 260 7922.29 934.68 53935.74 88888.00 2017-09-17 10:25:03.000 260 7921.74 934.34 53935.64 88888.00 2017-09-17 10:25:04.000 260 7921.21 934.02 53935.55 88888.00 2017-09-17 10:25:05.000 260 7920.69 933.67 53935.47 88888.00 2017-09-17 10:25:06.000 260 7920.18 933.30 53935.41 88888.00 2017-09-17 10:25:07.000 260 7919.69 932.92 53935.37 88888.00 2017-09-17 10:25:08.000 260 7919.23 932.55 53935.34 88888.00 2017-09-17 10:25:09.000 260 7918.78 932.16 53935.32 88888.00 2017-09-17 10:25:10.000 260 7918.35 931.75 53935.34 88888.00 2017-09-17 10:25:11.000 260 7917.93 931.34 53935.37 88888.00 2017-09-17 10:25:12.000 260 7917.52 930.95 53935.36 88888.00 2017-09-17 10:25:13.000 260 7917.10 930.55 53935.33 88888.00 2017-09-17 10:25:14.000 260 7916.69 930.16 53935.33 88888.00 2017-09-17 10:25:15.000 260 7916.29 929.77 53935.33 88888.00 2017-09-17 10:25:16.000 260 7915.89 929.40 53935.31 88888.00 2017-09-17 10:25:17.000 260 7915.51 929.05 53935.32 88888.00 2017-09-17 10:25:18.000 260 7915.16 928.72 53935.34 88888.00 2017-09-17 10:25:19.000 260 7914.84 928.41 53935.36 88888.00 2017-09-17 10:25:20.000 260 7914.54 928.11 53935.41 88888.00 2017-09-17 10:25:21.000 260 7914.25 927.77 53935.46 88888.00 2017-09-17 10:25:22.000 260 7914.01 927.45 53935.54 88888.00 2017-09-17 10:25:23.000 260 7913.79 927.12 53935.63 88888.00 2017-09-17 10:25:24.000 260 7913.55 926.77 53935.71 88888.00 2017-09-17 10:25:25.000 260 7913.33 926.45 53935.78 88888.00 2017-09-17 10:25:26.000 260 7913.11 926.16 53935.82 88888.00 2017-09-17 10:25:27.000 260 7912.87 925.86 53935.84 88888.00 2017-09-17 10:25:28.000 260 7912.63 925.60 53935.85 88888.00 2017-09-17 10:25:29.000 260 7912.39 925.35 53935.85 88888.00 2017-09-17 10:25:30.000 260 7912.18 925.10 53935.87 88888.00 2017-09-17 10:25:31.000 260 7911.99 924.85 53935.91 88888.00 2017-09-17 10:25:32.000 260 7911.83 924.64 53935.98 88888.00 2017-09-17 10:25:33.000 260 7911.73 924.45 53936.08 88888.00 2017-09-17 10:25:34.000 260 7911.68 924.28 53936.18 88888.00 2017-09-17 10:25:35.000 260 7911.65 924.12 53936.29 88888.00 2017-09-17 10:25:36.000 260 7911.65 923.98 53936.42 88888.00 2017-09-17 10:25:37.000 260 7911.63 923.83 53936.53 88888.00 2017-09-17 10:25:38.000 260 7911.62 923.70 53936.61 88888.00 2017-09-17 10:25:39.000 260 7911.61 923.59 53936.69 88888.00 2017-09-17 10:25:40.000 260 7911.59 923.48 53936.76 88888.00 2017-09-17 10:25:41.000 260 7911.59 923.37 53936.84 88888.00 2017-09-17 10:25:42.000 260 7911.58 923.25 53936.90 88888.00 2017-09-17 10:25:43.000 260 7911.57 923.14 53936.95 88888.00 2017-09-17 10:25:44.000 260 7911.53 923.07 53936.97 88888.00 2017-09-17 10:25:45.000 260 7911.47 922.99 53936.95 88888.00 2017-09-17 10:25:46.000 260 7911.38 922.90 53936.90 88888.00 2017-09-17 10:25:47.000 260 7911.25 922.82 53936.82 88888.00 2017-09-17 10:25:48.000 260 7911.11 922.75 53936.73 88888.00 2017-09-17 10:25:49.000 260 7910.99 922.70 53936.66 88888.00 2017-09-17 10:25:50.000 260 7910.88 922.65 53936.59 88888.00 2017-09-17 10:25:51.000 260 7910.78 922.61 53936.52 88888.00 2017-09-17 10:25:52.000 260 7910.67 922.59 53936.46 88888.00 2017-09-17 10:25:53.000 260 7910.55 922.57 53936.37 88888.00 2017-09-17 10:25:54.000 260 7910.43 922.52 53936.28 88888.00 2017-09-17 10:25:55.000 260 7910.32 922.45 53936.21 88888.00 2017-09-17 10:25:56.000 260 7910.20 922.36 53936.14 88888.00 2017-09-17 10:25:57.000 260 7910.09 922.23 53936.09 88888.00 2017-09-17 10:25:58.000 260 7909.99 922.08 53936.04 88888.00 2017-09-17 10:25:59.000 260 7909.88 921.92 53935.96 88888.00 2017-09-17 10:26:00.000 260 7909.79 921.73 53935.91 88888.00 2017-09-17 10:26:01.000 260 7909.71 921.58 53935.84 88888.00 2017-09-17 10:26:02.000 260 7909.63 921.46 53935.76 88888.00 2017-09-17 10:26:03.000 260 7909.58 921.34 53935.68 88888.00 2017-09-17 10:26:04.000 260 7909.54 921.25 53935.59 88888.00 2017-09-17 10:26:05.000 260 7909.53 921.19 53935.52 88888.00 2017-09-17 10:26:06.000 260 7909.55 921.12 53935.47 88888.00 2017-09-17 10:26:07.000 260 7909.59 921.08 53935.41 88888.00 2017-09-17 10:26:08.000 260 7909.68 921.05 53935.38 88888.00 2017-09-17 10:26:09.000 260 7909.79 921.03 53935.37 88888.00 2017-09-17 10:26:10.000 260 7909.92 920.99 53935.36 88888.00 2017-09-17 10:26:11.000 260 7910.07 920.92 53935.39 88888.00 2017-09-17 10:26:12.000 260 7910.21 920.85 53935.41 88888.00 2017-09-17 10:26:13.000 260 7910.37 920.75 53935.43 88888.00 2017-09-17 10:26:14.000 260 7910.57 920.65 53935.48 88888.00 2017-09-17 10:26:15.000 260 7910.77 920.57 53935.52 88888.00 2017-09-17 10:26:16.000 260 7910.95 920.51 53935.53 88888.00 2017-09-17 10:26:17.000 260 7911.13 920.46 53935.53 88888.00 2017-09-17 10:26:18.000 260 7911.28 920.42 53935.48 88888.00 2017-09-17 10:26:19.000 260 7911.39 920.39 53935.41 88888.00 2017-09-17 10:26:20.000 260 7911.48 920.37 53935.33 88888.00 2017-09-17 10:26:21.000 260 7911.55 920.33 53935.24 88888.00 2017-09-17 10:26:22.000 260 7911.59 920.27 53935.16 88888.00 2017-09-17 10:26:23.000 260 7911.66 920.20 53935.10 88888.00 2017-09-17 10:26:24.000 260 7911.73 920.15 53935.03 88888.00 2017-09-17 10:26:25.000 260 7911.76 920.13 53934.92 88888.00 2017-09-17 10:26:26.000 260 7911.77 920.14 53934.79 88888.00 2017-09-17 10:26:27.000 260 7911.78 920.17 53934.64 88888.00 2017-09-17 10:26:28.000 260 7911.77 920.24 53934.46 88888.00 2017-09-17 10:26:29.000 260 7911.78 920.34 53934.30 88888.00 2017-09-17 10:26:30.000 260 7911.83 920.47 53934.17 88888.00 2017-09-17 10:26:31.000 260 7911.89 920.61 53934.06 88888.00 2017-09-17 10:26:32.000 260 7911.96 920.76 53933.98 88888.00 2017-09-17 10:26:33.000 260 7912.03 920.92 53933.87 88888.00 2017-09-17 10:26:34.000 260 7912.11 921.07 53933.75 88888.00 2017-09-17 10:26:35.000 260 7912.21 921.22 53933.64 88888.00 2017-09-17 10:26:36.000 260 7912.28 921.36 53933.52 88888.00 2017-09-17 10:26:37.000 260 7912.36 921.47 53933.43 88888.00 2017-09-17 10:26:38.000 260 7912.48 921.56 53933.37 88888.00 2017-09-17 10:26:39.000 260 7912.60 921.62 53933.30 88888.00 2017-09-17 10:26:40.000 260 7912.74 921.64 53933.26 88888.00 2017-09-17 10:26:41.000 260 7912.88 921.64 53933.22 88888.00 2017-09-17 10:26:42.000 260 7912.99 921.58 53933.17 88888.00 2017-09-17 10:26:43.000 260 7913.12 921.52 53933.15 88888.00 2017-09-17 10:26:44.000 260 7913.27 921.45 53933.15 88888.00 2017-09-17 10:26:45.000 260 7913.42 921.36 53933.14 88888.00 2017-09-17 10:26:46.000 260 7913.57 921.26 53933.13 88888.00 2017-09-17 10:26:47.000 260 7913.73 921.18 53933.14 88888.00 2017-09-17 10:26:48.000 260 7913.88 921.13 53933.13 88888.00 2017-09-17 10:26:49.000 260 7914.04 921.11 53933.09 88888.00 2017-09-17 10:26:50.000 260 7914.20 921.11 53933.07 88888.00 2017-09-17 10:26:51.000 260 7914.38 921.15 53933.04 88888.00 2017-09-17 10:26:52.000 260 7914.55 921.18 53933.02 88888.00 2017-09-17 10:26:53.000 260 7914.71 921.24 53932.99 88888.00 2017-09-17 10:26:54.000 260 7914.85 921.33 53932.93 88888.00 2017-09-17 10:26:55.000 260 7914.97 921.41 53932.85 88888.00 2017-09-17 10:26:56.000 260 7915.05 921.47 53932.76 88888.00 2017-09-17 10:26:57.000 260 7915.12 921.52 53932.66 88888.00 2017-09-17 10:26:58.000 260 7915.20 921.57 53932.57 88888.00 2017-09-17 10:26:59.000 260 7915.29 921.60 53932.50 88888.00 2017-09-17 10:27:00.000 260 7915.38 921.61 53932.44 88888.00 2017-09-17 10:27:01.000 260 7915.48 921.61 53932.39 88888.00 2017-09-17 10:27:02.000 260 7915.63 921.60 53932.38 88888.00 2017-09-17 10:27:03.000 260 7915.79 921.56 53932.39 88888.00 2017-09-17 10:27:04.000 260 7915.96 921.52 53932.41 88888.00 2017-09-17 10:27:05.000 260 7916.15 921.48 53932.43 88888.00 2017-09-17 10:27:06.000 260 7916.35 921.44 53932.46 88888.00 2017-09-17 10:27:07.000 260 7916.55 921.39 53932.48 88888.00 2017-09-17 10:27:08.000 260 7916.76 921.34 53932.53 88888.00 2017-09-17 10:27:09.000 260 7916.96 921.28 53932.57 88888.00 2017-09-17 10:27:10.000 260 7917.15 921.25 53932.57 88888.00 2017-09-17 10:27:11.000 260 7917.33 921.27 53932.55 88888.00 2017-09-17 10:27:12.000 260 7917.52 921.34 53932.53 88888.00 2017-09-17 10:27:13.000 260 7917.73 921.44 53932.51 88888.00 2017-09-17 10:27:14.000 260 7917.96 921.56 53932.52 88888.00 2017-09-17 10:27:15.000 260 7918.20 921.73 53932.52 88888.00 2017-09-17 10:27:16.000 260 7918.43 921.94 53932.51 88888.00 2017-09-17 10:27:17.000 260 7918.68 922.17 53932.53 88888.00 2017-09-17 10:27:18.000 260 7918.95 922.40 53932.55 88888.00 2017-09-17 10:27:19.000 260 7919.21 922.61 53932.57 88888.00 2017-09-17 10:27:20.000 260 7919.46 922.79 53932.61 88888.00 2017-09-17 10:27:21.000 260 7919.72 922.96 53932.62 88888.00 2017-09-17 10:27:22.000 260 7919.98 923.11 53932.65 88888.00 2017-09-17 10:27:23.000 260 7920.24 923.23 53932.69 88888.00 2017-09-17 10:27:24.000 260 7920.48 923.37 53932.71 88888.00 2017-09-17 10:27:25.000 260 7920.68 923.52 53932.70 88888.00 2017-09-17 10:27:26.000 260 7920.85 923.70 53932.66 88888.00 2017-09-17 10:27:27.000 260 7921.01 923.88 53932.59 88888.00 2017-09-17 10:27:28.000 260 7921.15 924.08 53932.50 88888.00 2017-09-17 10:27:29.000 260 7921.27 924.28 53932.39 88888.00 2017-09-17 10:27:30.000 260 7921.40 924.48 53932.32 88888.00 2017-09-17 10:27:31.000 260 7921.58 924.68 53932.28 88888.00 2017-09-17 10:27:32.000 260 7921.76 924.89 53932.27 88888.00 2017-09-17 10:27:33.000 260 7921.97 925.09 53932.27 88888.00 2017-09-17 10:27:34.000 260 7922.19 925.30 53932.28 88888.00 2017-09-17 10:27:35.000 260 7922.42 925.55 53932.28 88888.00 2017-09-17 10:27:36.000 260 7922.68 925.80 53932.30 88888.00 2017-09-17 10:27:37.000 260 7922.96 926.08 53932.34 88888.00 2017-09-17 10:27:38.000 260 7923.25 926.35 53932.40 88888.00 2017-09-17 10:27:39.000 260 7923.53 926.57 53932.46 88888.00 2017-09-17 10:27:40.000 260 7923.80 926.78 53932.50 88888.00 2017-09-17 10:27:41.000 260 7924.04 926.91 53932.53 88888.00 2017-09-17 10:27:42.000 260 7924.27 927.00 53932.56 88888.00 2017-09-17 10:27:43.000 260 7924.52 927.11 53932.61 88888.00 2017-09-17 10:27:44.000 260 7924.78 927.23 53932.67 88888.00 2017-09-17 10:27:45.000 260 7925.05 927.35 53932.74 88888.00 2017-09-17 10:27:46.000 260 7925.33 927.49 53932.82 88888.00 2017-09-17 10:27:47.000 260 7925.57 927.61 53932.87 88888.00 2017-09-17 10:27:48.000 260 7925.79 927.68 53932.91 88888.00 2017-09-17 10:27:49.000 260 7926.02 927.74 53932.97 88888.00 2017-09-17 10:27:50.000 260 7926.20 927.79 53933.00 88888.00 2017-09-17 10:27:51.000 260 7926.35 927.85 53932.99 88888.00 2017-09-17 10:27:52.000 260 7926.52 927.91 53933.03 88888.00 2017-09-17 10:27:53.000 260 7926.65 927.96 53933.02 88888.00 2017-09-17 10:27:54.000 260 7926.76 928.02 53932.98 88888.00 2017-09-17 10:27:55.000 260 7926.89 928.08 53932.99 88888.00 2017-09-17 10:27:56.000 260 7926.99 928.10 53932.98 88888.00 2017-09-17 10:27:57.000 260 7927.08 928.11 53932.95 88888.00 2017-09-17 10:27:58.000 260 7927.23 928.16 53932.98 88888.00 2017-09-17 10:27:59.000 260 7927.37 928.19 53933.01 88888.00 2017-09-17 10:28:00.000 260 7927.48 928.20 53933.01 88888.00 2017-09-17 10:28:01.000 260 7927.62 928.23 53933.02 88888.00 2017-09-17 10:28:02.000 260 7927.74 928.26 53933.04 88888.00 2017-09-17 10:28:03.000 260 7927.83 928.25 53933.02 88888.00 2017-09-17 10:28:04.000 260 7927.89 928.23 53932.99 88888.00 2017-09-17 10:28:05.000 260 7927.97 928.21 53932.97 88888.00 2017-09-17 10:28:06.000 260 7928.05 928.16 53932.95 88888.00 2017-09-17 10:28:07.000 260 7928.12 928.12 53932.95 88888.00 2017-09-17 10:28:08.000 260 7928.20 928.07 53932.95 88888.00 2017-09-17 10:28:09.000 260 7928.28 928.01 53932.95 88888.00 2017-09-17 10:28:10.000 260 7928.33 927.97 53932.93 88888.00 2017-09-17 10:28:11.000 260 7928.36 927.92 53932.91 88888.00 2017-09-17 10:28:12.000 260 7928.37 927.85 53932.88 88888.00 2017-09-17 10:28:13.000 260 7928.41 927.79 53932.86 88888.00 2017-09-17 10:28:14.000 260 7928.44 927.74 53932.85 88888.00 2017-09-17 10:28:15.000 260 7928.48 927.67 53932.86 88888.00 2017-09-17 10:28:16.000 260 7928.53 927.60 53932.88 88888.00 2017-09-17 10:28:17.000 260 7928.55 927.51 53932.86 88888.00 2017-09-17 10:28:18.000 260 7928.62 927.39 53932.91 88888.00 2017-09-17 10:28:19.000 260 7928.67 927.31 53932.92 88888.00 2017-09-17 10:28:20.000 260 7928.68 927.22 53932.88 88888.00 2017-09-17 10:28:21.000 260 7928.73 927.12 53932.92 88888.00 2017-09-17 10:28:22.000 260 7928.72 927.03 53932.87 88888.00 2017-09-17 10:28:23.000 260 7928.67 926.90 53932.80 88888.00 2017-09-17 10:28:24.000 260 7928.68 926.77 53932.80 88888.00 2017-09-17 10:28:25.000 260 7928.60 926.66 53932.68 88888.00 2017-09-17 10:28:26.000 260 7928.49 926.49 53932.55 88888.00 2017-09-17 10:28:27.000 260 7928.42 926.33 53932.50 88888.00 2017-09-17 10:28:28.000 260 7928.25 926.15 53932.33 88888.00 2017-09-17 10:28:29.000 260 7928.06 925.94 53932.17 88888.00 2017-09-17 10:28:30.000 260 7927.93 925.76 53932.08 88888.00 2017-09-17 10:28:31.000 260 7927.78 925.58 53931.97 88888.00 2017-09-17 10:28:32.000 260 7927.64 925.36 53931.88 88888.00 2017-09-17 10:28:33.000 260 7927.55 925.12 53931.86 88888.00 2017-09-17 10:28:34.000 260 7927.45 924.88 53931.84 88888.00 2017-09-17 10:28:35.000 260 7927.38 924.69 53931.78 88888.00 2017-09-17 10:28:36.000 260 7927.37 924.50 53931.79 88888.00 2017-09-17 10:28:37.000 260 7927.34 924.29 53931.80 88888.00 2017-09-17 10:28:38.000 260 7927.26 924.08 53931.75 88888.00 2017-09-17 10:28:39.000 260 7927.26 923.87 53931.79 88888.00 2017-09-17 10:28:40.000 260 7927.27 923.62 53931.83 88888.00 2017-09-17 10:28:41.000 260 7927.21 923.38 53931.80 88888.00 2017-09-17 10:28:42.000 260 7927.23 923.15 53931.87 88888.00 2017-09-17 10:28:43.000 260 7927.26 922.91 53931.94 88888.00 2017-09-17 10:28:44.000 260 7927.19 922.69 53931.90 88888.00 2017-09-17 10:28:45.000 260 7927.18 922.48 53931.91 88888.00 2017-09-17 10:28:46.000 260 7927.22 922.27 53931.97 88888.00 2017-09-17 10:28:47.000 260 7927.17 922.12 53931.96 88888.00 2017-09-17 10:28:48.000 260 7927.15 921.99 53931.97 88888.00 2017-09-17 10:28:49.000 260 7927.19 921.87 53932.02 88888.00 2017-09-17 10:28:50.000 260 7927.19 921.77 53932.03 88888.00 2017-09-17 10:28:51.000 260 7927.16 921.70 53932.00 88888.00 2017-09-17 10:28:52.000 260 7927.17 921.64 53932.01 88888.00 2017-09-17 10:28:53.000 260 7927.20 921.59 53932.01 88888.00 2017-09-17 10:28:54.000 260 7927.17 921.57 53931.95 88888.00 2017-09-17 10:28:55.000 260 7927.16 921.57 53931.93 88888.00 2017-09-17 10:28:56.000 260 7927.18 921.54 53931.94 88888.00 2017-09-17 10:28:57.000 260 7927.12 921.49 53931.86 88888.00 2017-09-17 10:28:58.000 260 7927.07 921.46 53931.79 88888.00 2017-09-17 10:28:59.000 260 7927.04 921.42 53931.75 88888.00 2017-09-17 10:29:00.000 260 7926.94 921.36 53931.68 88888.00 2017-09-17 10:29:01.000 260 7926.91 921.31 53931.68 88888.00 2017-09-17 10:29:02.000 260 7926.90 921.28 53931.67 88888.00 2017-09-17 10:29:03.000 260 7926.83 921.23 53931.60 88888.00 2017-09-17 10:29:04.000 260 7926.82 921.16 53931.59 88888.00 2017-09-17 10:29:05.000 260 7926.83 921.11 53931.61 88888.00 2017-09-17 10:29:06.000 260 7926.80 921.02 53931.57 88888.00 2017-09-17 10:29:07.000 260 7926.79 920.97 53931.56 88888.00 2017-09-17 10:29:08.000 260 7926.82 920.94 53931.58 88888.00 2017-09-17 10:29:09.000 260 7926.82 920.89 53931.57 88888.00 2017-09-17 10:29:10.000 260 7926.80 920.92 53931.53 88888.00 2017-09-17 10:29:11.000 260 7926.84 920.96 53931.54 88888.00 2017-09-17 10:29:12.000 260 7926.87 920.99 53931.54 88888.00 2017-09-17 10:29:13.000 260 7926.86 921.07 53931.49 88888.00 2017-09-17 10:29:14.000 260 7926.87 921.16 53931.48 88888.00 2017-09-17 10:29:15.000 260 7926.91 921.24 53931.50 88888.00 2017-09-17 10:29:16.000 260 7926.92 921.31 53931.50 88888.00 2017-09-17 10:29:17.000 260 7926.93 921.39 53931.48 88888.00 2017-09-17 10:29:18.000 260 7926.98 921.47 53931.51 88888.00 2017-09-17 10:29:19.000 260 7927.06 921.54 53931.58 88888.00 2017-09-17 10:29:20.000 260 7927.11 921.62 53931.59 88888.00 2017-09-17 10:29:21.000 260 7927.22 921.72 53931.68 88888.00 2017-09-17 10:29:22.000 260 7927.38 921.82 53931.82 88888.00 2017-09-17 10:29:23.000 260 7927.45 921.90 53931.83 88888.00 2017-09-17 10:29:24.000 260 7927.52 921.97 53931.84 88888.00 2017-09-17 10:29:25.000 260 7927.64 922.06 53931.91 88888.00 2017-09-17 10:29:26.000 260 7927.68 922.13 53931.91 88888.00 2017-09-17 10:29:27.000 260 7927.72 922.21 53931.88 88888.00 2017-09-17 10:29:28.000 260 7927.81 922.35 53931.89 88888.00 2017-09-17 10:29:29.000 260 7927.89 922.44 53931.89 88888.00 2017-09-17 10:29:30.000 260 7927.88 922.52 53931.81 88888.00 2017-09-17 10:29:31.000 260 7927.86 922.58 53931.75 88888.00 2017-09-17 10:29:32.000 260 7927.90 922.59 53931.79 88888.00 2017-09-17 10:29:33.000 260 7927.93 922.60 53931.79 88888.00 2017-09-17 10:29:34.000 260 7927.96 922.61 53931.75 88888.00 2017-09-17 10:29:35.000 260 7928.07 922.60 53931.82 88888.00 2017-09-17 10:29:36.000 260 7928.19 922.58 53931.92 88888.00 2017-09-17 10:29:37.000 260 7928.23 922.58 53931.91 88888.00 2017-09-17 10:29:38.000 260 7928.34 922.62 53931.96 88888.00 2017-09-17 10:29:39.000 260 7928.50 922.64 53932.08 88888.00 2017-09-17 10:29:40.000 260 7928.56 922.68 53932.07 88888.00 2017-09-17 10:29:41.000 260 7928.60 922.79 53932.02 88888.00 2017-09-17 10:29:42.000 260 7928.72 922.93 53932.06 88888.00 2017-09-17 10:29:43.000 260 7928.79 923.06 53932.06 88888.00 2017-09-17 10:29:44.000 260 7928.76 923.20 53931.95 88888.00 2017-09-17 10:29:45.000 260 7928.80 923.33 53931.95 88888.00 2017-09-17 10:29:46.000 260 7928.88 923.41 53932.00 88888.00 2017-09-17 10:29:47.000 260 7928.81 923.50 53931.87 88888.00 2017-09-17 10:29:48.000 260 7928.79 923.59 53931.80 88888.00 2017-09-17 10:29:49.000 260 7928.84 923.61 53931.86 88888.00 2017-09-17 10:29:50.000 260 7928.73 923.63 53931.72 88888.00 2017-09-17 10:29:51.000 260 7928.63 923.68 53931.59 88888.00 2017-09-17 10:29:52.000 260 7928.66 923.72 53931.63 88888.00 2017-09-17 10:29:53.000 260 7928.60 923.74 53931.57 88888.00 2017-09-17 10:29:54.000 260 7928.50 923.72 53931.47 88888.00 2017-09-17 10:29:55.000 260 7928.54 923.69 53931.53 88888.00 2017-09-17 10:29:56.000 260 7928.51 923.66 53931.52 88888.00 2017-09-17 10:29:57.000 260 7928.44 923.62 53931.45 88888.00 2017-09-17 10:29:58.000 260 7928.54 923.59 53931.54 88888.00 2017-09-17 10:29:59.000 260 7928.62 923.61 53931.62 88888.00 2017-09-17 10:30:00.000 260 7928.64 923.60 53931.64 88888.00 2017-09-17 10:30:01.000 260 7928.75 923.60 53931.73 88888.00 2017-09-17 10:30:02.000 260 7928.83 923.65 53931.77 88888.00 2017-09-17 10:30:03.000 260 7928.80 923.68 53931.71 88888.00 2017-09-17 10:30:04.000 260 7928.77 923.74 53931.67 88888.00 2017-09-17 10:30:05.000 260 7928.74 923.87 53931.62 88888.00 2017-09-17 10:30:06.000 260 7928.64 923.95 53931.52 88888.00 2017-09-17 10:30:07.000 260 7928.59 924.01 53931.47 88888.00 2017-09-17 10:30:08.000 260 7928.61 924.13 53931.51 88888.00 2017-09-17 10:30:09.000 260 7928.59 924.25 53931.50 88888.00 2017-09-17 10:30:10.000 260 7928.60 924.36 53931.50 88888.00 2017-09-17 10:30:11.000 260 7928.70 924.55 53931.58 88888.00 2017-09-17 10:30:12.000 260 7928.75 924.74 53931.62 88888.00 2017-09-17 10:30:13.000 260 7928.81 924.86 53931.69 88888.00 2017-09-17 10:30:14.000 260 7928.92 925.02 53931.77 88888.00 2017-09-17 10:30:15.000 260 7928.94 925.14 53931.79 88888.00 2017-09-17 10:30:16.000 260 7928.99 925.18 53931.84 88888.00 2017-09-17 10:30:17.000 260 7929.03 925.27 53931.87 88888.00 2017-09-17 10:30:18.000 260 7928.97 925.37 53931.79 88888.00 2017-09-17 10:30:19.000 260 7928.97 925.43 53931.80 88888.00 2017-09-17 10:30:20.000 260 7928.95 925.52 53931.79 88888.00 2017-09-17 10:30:21.000 260 7928.82 925.57 53931.68 88888.00 2017-09-17 10:30:22.000 260 7928.80 925.57 53931.70 88888.00 2017-09-17 10:30:23.000 260 7928.78 925.58 53931.70 88888.00 2017-09-17 10:30:24.000 260 7928.67 925.58 53931.62 88888.00 2017-09-17 10:30:25.000 260 7928.71 925.62 53931.70 88888.00 2017-09-17 10:30:26.000 260 7928.80 925.71 53931.78 88888.00 2017-09-17 10:30:27.000 260 7928.79 925.78 53931.75 88888.00 2017-09-17 10:30:28.000 260 7928.89 925.87 53931.82 88888.00 2017-09-17 10:30:29.000 260 7928.95 925.95 53931.90 88888.00 2017-09-17 10:30:30.000 260 7928.91 925.98 53931.86 88888.00 2017-09-17 10:30:31.000 260 7928.93 926.06 53931.85 88888.00 2017-09-17 10:30:32.000 260 7928.97 926.13 53931.90 88888.00 2017-09-17 10:30:33.000 260 7928.97 926.15 53931.93 88888.00 2017-09-17 10:30:34.000 260 7928.99 926.22 53931.96 88888.00 2017-09-17 10:30:35.000 260 7929.04 926.30 53932.01 88888.00 2017-09-17 10:30:36.000 260 7929.05 926.35 53932.02 88888.00 2017-09-17 10:30:37.000 260 7929.03 926.43 53932.01 88888.00 2017-09-17 10:30:38.000 260 7929.04 926.49 53932.04 88888.00 2017-09-17 10:30:39.000 260 7929.03 926.54 53932.07 88888.00 2017-09-17 10:30:40.000 260 7929.01 926.59 53932.09 88888.00 2017-09-17 10:30:41.000 260 7929.05 926.63 53932.17 88888.00 2017-09-17 10:30:42.000 260 7929.04 926.65 53932.20 88888.00 2017-09-17 10:30:43.000 260 7929.03 926.66 53932.25 88888.00 2017-09-17 10:30:44.000 260 7929.02 926.69 53932.27 88888.00 2017-09-17 10:30:45.000 260 7928.96 926.74 53932.23 88888.00 2017-09-17 10:30:46.000 260 7928.96 926.83 53932.28 88888.00 2017-09-17 10:30:47.000 260 7928.93 926.94 53932.29 88888.00 2017-09-17 10:30:48.000 260 7928.85 927.04 53932.23 88888.00 2017-09-17 10:30:49.000 260 7928.86 927.19 53932.28 88888.00 2017-09-17 10:30:50.000 260 7928.87 927.31 53932.33 88888.00 2017-09-17 10:30:51.000 260 7928.85 927.43 53932.34 88888.00 2017-09-17 10:30:52.000 260 7928.90 927.57 53932.41 88888.00 2017-09-17 10:30:53.000 260 7928.91 927.69 53932.46 88888.00 2017-09-17 10:30:54.000 260 7928.89 927.84 53932.44 88888.00 2017-09-17 10:30:55.000 260 7928.92 928.03 53932.46 88888.00 2017-09-17 10:30:56.000 260 7928.95 928.17 53932.52 88888.00 2017-09-17 10:30:57.000 260 7928.94 928.27 53932.55 88888.00 2017-09-17 10:30:58.000 260 7928.96 928.35 53932.59 88888.00 2017-09-17 10:30:59.000 260 7928.97 928.39 53932.64 88888.00 2017-09-17 10:31:00.000 260 7928.98 928.42 53932.70 88888.00 2017-09-17 10:31:01.000 260 7929.00 928.48 53932.76 88888.00 2017-09-17 10:31:02.000 260 7929.01 928.56 53932.80 88888.00 2017-09-17 10:31:03.000 260 7929.06 928.62 53932.88 88888.00 2017-09-17 10:31:04.000 260 7929.08 928.70 53932.92 88888.00 2017-09-17 10:31:05.000 260 7929.06 928.77 53932.94 88888.00 2017-09-17 10:31:06.000 260 7929.09 928.85 53933.01 88888.00 2017-09-17 10:31:07.000 260 7929.13 928.91 53933.09 88888.00 2017-09-17 10:31:08.000 260 7929.14 928.96 53933.13 88888.00 2017-09-17 10:31:09.000 260 7929.15 929.03 53933.19 88888.00 2017-09-17 10:31:10.000 260 7929.15 929.09 53933.25 88888.00 2017-09-17 10:31:11.000 260 7929.11 929.12 53933.27 88888.00 2017-09-17 10:31:12.000 260 7929.05 929.14 53933.30 88888.00 2017-09-17 10:31:13.000 260 7929.04 929.16 53933.34 88888.00 2017-09-17 10:31:14.000 260 7928.98 929.18 53933.35 88888.00 2017-09-17 10:31:15.000 260 7928.90 929.19 53933.37 88888.00 2017-09-17 10:31:16.000 260 7928.83 929.20 53933.41 88888.00 2017-09-17 10:31:17.000 260 7928.76 929.20 53933.41 88888.00 2017-09-17 10:31:18.000 260 7928.70 929.16 53933.45 88888.00 2017-09-17 10:31:19.000 260 7928.63 929.11 53933.50 88888.00 2017-09-17 10:31:20.000 260 7928.60 929.04 53933.57 88888.00 2017-09-17 10:31:21.000 260 7928.57 928.98 53933.65 88888.00 2017-09-17 10:31:22.000 260 7928.49 928.90 53933.69 88888.00 2017-09-17 10:31:23.000 260 7928.45 928.80 53933.76 88888.00 2017-09-17 10:31:24.000 260 7928.38 928.74 53933.79 88888.00 2017-09-17 10:31:25.000 260 7928.30 928.66 53933.81 88888.00 2017-09-17 10:31:26.000 260 7928.25 928.56 53933.87 88888.00 2017-09-17 10:31:27.000 260 7928.14 928.48 53933.86 88888.00 2017-09-17 10:31:28.000 260 7928.02 928.40 53933.84 88888.00 2017-09-17 10:31:29.000 260 7927.93 928.34 53933.86 88888.00 2017-09-17 10:31:30.000 260 7927.80 928.32 53933.82 88888.00 2017-09-17 10:31:31.000 260 7927.68 928.28 53933.81 88888.00 2017-09-17 10:31:32.000 260 7927.61 928.23 53933.87 88888.00 2017-09-17 10:31:33.000 260 7927.49 928.20 53933.86 88888.00 2017-09-17 10:31:34.000 260 7927.34 928.16 53933.82 88888.00 2017-09-17 10:31:35.000 260 7927.28 928.12 53933.88 88888.00 2017-09-17 10:31:36.000 260 7927.17 928.15 53933.88 88888.00 2017-09-17 10:31:37.000 260 7927.05 928.18 53933.86 88888.00 2017-09-17 10:31:38.000 260 7926.99 928.18 53933.93 88888.00 2017-09-17 10:31:39.000 260 7926.85 928.24 53933.89 88888.00 2017-09-17 10:31:40.000 260 7926.69 928.26 53933.84 88888.00 2017-09-17 10:31:41.000 260 7926.59 928.27 53933.88 88888.00 2017-09-17 10:31:42.000 260 7926.41 928.32 53933.83 88888.00 2017-09-17 10:31:43.000 260 7926.25 928.33 53933.80 88888.00 2017-09-17 10:31:44.000 260 7926.14 928.34 53933.83 88888.00 2017-09-17 10:31:45.000 260 7925.97 928.37 53933.79 88888.00 2017-09-17 10:31:46.000 260 7925.84 928.40 53933.81 88888.00 2017-09-17 10:31:47.000 260 7925.72 928.47 53933.83 88888.00 2017-09-17 10:31:48.000 260 7925.57 928.51 53933.82 88888.00 2017-09-17 10:31:49.000 260 7925.46 928.53 53933.88 88888.00 2017-09-17 10:31:50.000 260 7925.34 928.56 53933.90 88888.00 2017-09-17 10:31:51.000 260 7925.20 928.56 53933.90 88888.00 2017-09-17 10:31:52.000 260 7925.08 928.54 53933.92 88888.00 2017-09-17 10:31:53.000 260 7924.93 928.51 53933.93 88888.00 2017-09-17 10:31:54.000 260 7924.76 928.48 53933.89 88888.00 2017-09-17 10:31:55.000 260 7924.58 928.44 53933.87 88888.00 2017-09-17 10:31:56.000 260 7924.39 928.37 53933.84 88888.00 2017-09-17 10:31:57.000 260 7924.16 928.31 53933.75 88888.00 2017-09-17 10:31:58.000 260 7923.92 928.25 53933.66 88888.00 2017-09-17 10:31:59.000 260 7923.70 928.18 53933.61 88888.00 2017-09-17 10:32:00.000 260 7923.47 928.12 53933.52 88888.00 2017-09-17 10:32:01.000 260 7923.26 928.04 53933.47 88888.00 2017-09-17 10:32:02.000 260 7923.10 927.97 53933.46 88888.00 2017-09-17 10:32:03.000 260 7922.91 927.92 53933.41 88888.00 2017-09-17 10:32:04.000 260 7922.75 927.85 53933.37 88888.00 2017-09-17 10:32:05.000 260 7922.62 927.75 53933.34 88888.00 2017-09-17 10:32:06.000 260 7922.47 927.67 53933.28 88888.00 2017-09-17 10:32:07.000 260 7922.35 927.61 53933.26 88888.00 2017-09-17 10:32:08.000 260 7922.26 927.53 53933.26 88888.00 2017-09-17 10:32:09.000 260 7922.16 927.42 53933.25 88888.00 2017-09-17 10:32:10.000 260 7922.05 927.33 53933.22 88888.00 2017-09-17 10:32:11.000 260 7921.96 927.21 53933.21 88888.00 2017-09-17 10:32:12.000 260 7921.87 927.07 53933.20 88888.00 2017-09-17 10:32:13.000 260 7921.78 926.94 53933.18 88888.00 2017-09-17 10:32:14.000 260 7921.71 926.81 53933.18 88888.00 2017-09-17 10:32:15.000 260 7921.64 926.69 53933.18 88888.00 2017-09-17 10:32:16.000 260 7921.57 926.55 53933.18 88888.00 2017-09-17 10:32:17.000 260 7921.52 926.41 53933.19 88888.00 2017-09-17 10:32:18.000 260 7921.50 926.29 53933.23 88888.00 2017-09-17 10:32:19.000 260 7921.47 926.16 53933.28 88888.00 2017-09-17 10:32:20.000 260 7921.43 926.05 53933.31 88888.00 2017-09-17 10:32:21.000 260 7921.44 925.94 53933.37 88888.00 2017-09-17 10:32:22.000 260 7921.44 925.86 53933.43 88888.00 2017-09-17 10:32:23.000 260 7921.44 925.81 53933.48 88888.00 2017-09-17 10:32:24.000 260 7921.47 925.78 53933.55 88888.00 2017-09-17 10:32:25.000 260 7921.48 925.79 53933.58 88888.00 2017-09-17 10:32:26.000 260 7921.48 925.82 53933.61 88888.00 2017-09-17 10:32:27.000 260 7921.48 925.88 53933.64 88888.00 2017-09-17 10:32:28.000 260 7921.47 925.98 53933.64 88888.00 2017-09-17 10:32:29.000 260 7921.46 926.05 53933.66 88888.00 2017-09-17 10:32:30.000 260 7921.46 926.17 53933.66 88888.00 2017-09-17 10:32:31.000 260 7921.45 926.33 53933.67 88888.00 2017-09-17 10:32:32.000 260 7921.45 926.47 53933.68 88888.00 2017-09-17 10:32:33.000 260 7921.41 926.65 53933.62 88888.00 2017-09-17 10:32:34.000 260 7921.35 926.79 53933.56 88888.00 2017-09-17 10:32:35.000 260 7921.29 926.90 53933.53 88888.00 2017-09-17 10:32:36.000 260 7921.21 927.02 53933.46 88888.00 2017-09-17 10:32:37.000 260 7921.14 927.15 53933.43 88888.00 2017-09-17 10:32:38.000 260 7921.09 927.28 53933.41 88888.00 2017-09-17 10:32:39.000 260 7921.01 927.40 53933.34 88888.00 2017-09-17 10:32:40.000 260 7920.94 927.54 53933.30 88888.00 2017-09-17 10:32:41.000 260 7920.89 927.68 53933.30 88888.00 2017-09-17 10:32:42.000 260 7920.83 927.78 53933.29 88888.00 2017-09-17 10:32:43.000 260 7920.77 927.85 53933.27 88888.00 2017-09-17 10:32:44.000 260 7920.70 927.88 53933.27 88888.00 2017-09-17 10:32:45.000 260 7920.62 927.90 53933.27 88888.00 2017-09-17 10:32:46.000 260 7920.57 927.96 53933.26 88888.00 2017-09-17 10:32:47.000 260 7920.54 928.01 53933.25 88888.00 2017-09-17 10:32:48.000 260 7920.50 928.10 53933.25 88888.00 2017-09-17 10:32:49.000 260 7920.47 928.23 53933.23 88888.00 2017-09-17 10:32:50.000 260 7920.46 928.33 53933.24 88888.00 2017-09-17 10:32:51.000 260 7920.45 928.44 53933.25 88888.00 2017-09-17 10:32:52.000 260 7920.43 928.55 53933.26 88888.00 2017-09-17 10:32:53.000 260 7920.40 928.65 53933.27 88888.00 2017-09-17 10:32:54.000 260 7920.36 928.73 53933.27 88888.00 2017-09-17 10:32:55.000 260 7920.28 928.78 53933.26 88888.00 2017-09-17 10:32:56.000 260 7920.19 928.80 53933.21 88888.00 2017-09-17 10:32:57.000 260 7920.09 928.82 53933.16 88888.00 2017-09-17 10:32:58.000 260 7919.96 928.83 53933.10 88888.00 2017-09-17 10:32:59.000 260 7919.83 928.83 53933.02 88888.00 2017-09-17 10:33:00.000 260 7919.72 928.83 53932.99 88888.00 2017-09-17 10:33:01.000 260 7919.61 928.82 53932.95 88888.00 2017-09-17 10:33:02.000 260 7919.49 928.78 53932.91 88888.00 2017-09-17 10:33:03.000 260 7919.41 928.74 53932.90 88888.00 2017-09-17 10:33:04.000 260 7919.34 928.67 53932.91 88888.00 2017-09-17 10:33:05.000 260 7919.27 928.58 53932.92 88888.00 2017-09-17 10:33:06.000 260 7919.22 928.52 53932.93 88888.00 2017-09-17 10:33:07.000 260 7919.16 928.49 53932.93 88888.00 2017-09-17 10:33:08.000 260 7919.16 928.47 53932.97 88888.00 2017-09-17 10:33:09.000 260 7919.16 928.45 53933.00 88888.00 2017-09-17 10:33:10.000 260 7919.16 928.46 53933.04 88888.00 2017-09-17 10:33:11.000 260 7919.18 928.45 53933.12 88888.00 2017-09-17 10:33:12.000 260 7919.17 928.42 53933.16 88888.00 2017-09-17 10:33:13.000 260 7919.14 928.38 53933.20 88888.00 2017-09-17 10:33:14.000 260 7919.11 928.29 53933.24 88888.00 2017-09-17 10:33:15.000 260 7919.03 928.19 53933.24 88888.00 2017-09-17 10:33:16.000 260 7918.94 928.10 53933.22 88888.00 2017-09-17 10:33:17.000 260 7918.89 928.03 53933.23 88888.00 2017-09-17 10:33:18.000 260 7918.83 927.96 53933.22 88888.00 2017-09-17 10:33:19.000 260 7918.79 927.93 53933.22 88888.00 2017-09-17 10:33:20.000 260 7918.76 927.89 53933.24 88888.00 2017-09-17 10:33:21.000 260 7918.70 927.82 53933.25 88888.00 2017-09-17 10:33:22.000 260 7918.62 927.78 53933.21 88888.00 2017-09-17 10:33:23.000 260 7918.53 927.73 53933.19 88888.00 2017-09-17 10:33:24.000 260 7918.46 927.66 53933.18 88888.00 2017-09-17 10:33:25.000 260 7918.38 927.63 53933.15 88888.00 2017-09-17 10:33:26.000 260 7918.34 927.59 53933.15 88888.00 2017-09-17 10:33:27.000 260 7918.32 927.55 53933.18 88888.00 2017-09-17 10:33:28.000 260 7918.28 927.50 53933.16 88888.00 2017-09-17 10:33:29.000 260 7918.23 927.43 53933.16 88888.00 2017-09-17 10:33:30.000 260 7918.15 927.39 53933.12 88888.00 2017-09-17 10:33:31.000 260 7918.05 927.32 53933.07 88888.00 2017-09-17 10:33:32.000 260 7917.98 927.28 53933.06 88888.00 2017-09-17 10:33:33.000 260 7917.88 927.25 53933.00 88888.00 2017-09-17 10:33:34.000 260 7917.79 927.21 53932.95 88888.00 2017-09-17 10:33:35.000 260 7917.75 927.20 53932.95 88888.00 2017-09-17 10:33:36.000 260 7917.66 927.17 53932.91 88888.00 2017-09-17 10:33:37.000 260 7917.62 927.11 53932.93 88888.00 2017-09-17 10:33:38.000 260 7917.60 927.06 53932.95 88888.00 2017-09-17 10:33:39.000 260 7917.52 926.96 53932.93 88888.00 2017-09-17 10:33:40.000 260 7917.48 926.87 53932.95 88888.00 2017-09-17 10:33:41.000 260 7917.45 926.75 53932.98 88888.00 2017-09-17 10:33:42.000 260 7917.39 926.64 53932.98 88888.00 2017-09-17 10:33:43.000 260 7917.37 926.58 53933.01 88888.00 2017-09-17 10:33:44.000 260 7917.34 926.49 53933.04 88888.00 2017-09-17 10:33:45.000 260 7917.30 926.41 53933.04 88888.00 2017-09-17 10:33:46.000 260 7917.24 926.34 53933.02 88888.00 2017-09-17 10:33:47.000 260 7917.16 926.30 53932.99 88888.00 2017-09-17 10:33:48.000 260 7917.09 926.29 53932.96 88888.00 2017-09-17 10:33:49.000 260 7917.01 926.27 53932.93 88888.00 2017-09-17 10:33:50.000 260 7916.94 926.30 53932.90 88888.00 2017-09-17 10:33:51.000 260 7916.89 926.33 53932.88 88888.00 2017-09-17 10:33:52.000 260 7916.81 926.32 53932.82 88888.00 2017-09-17 10:33:53.000 260 7916.76 926.34 53932.79 88888.00 2017-09-17 10:33:54.000 260 7916.70 926.31 53932.79 88888.00 2017-09-17 10:33:55.000 260 7916.61 926.26 53932.77 88888.00 2017-09-17 10:33:56.000 260 7916.58 926.24 53932.79 88888.00 2017-09-17 10:33:57.000 260 7916.54 926.21 53932.81 88888.00 2017-09-17 10:33:58.000 260 7916.49 926.20 53932.81 88888.00 2017-09-17 10:33:59.000 260 7916.48 926.19 53932.84 88888.00 2017-09-17 10:34:00.000 260 7916.45 926.18 53932.88 88888.00 2017-09-17 10:34:01.000 260 7916.39 926.21 53932.86 88888.00 2017-09-17 10:34:02.000 260 7916.34 926.24 53932.86 88888.00 2017-09-17 10:34:03.000 260 7916.29 926.27 53932.88 88888.00 2017-09-17 10:34:04.000 260 7916.23 926.32 53932.87 88888.00 2017-09-17 10:34:05.000 260 7916.18 926.35 53932.84 88888.00 2017-09-17 10:34:06.000 260 7916.14 926.37 53932.85 88888.00 2017-09-17 10:34:07.000 260 7916.08 926.41 53932.83 88888.00 2017-09-17 10:34:08.000 260 7916.02 926.47 53932.79 88888.00 2017-09-17 10:34:09.000 260 7915.99 926.53 53932.79 88888.00 2017-09-17 10:34:10.000 260 7915.92 926.57 53932.75 88888.00 2017-09-17 10:34:11.000 260 7915.86 926.58 53932.71 88888.00 2017-09-17 10:34:12.000 260 7915.82 926.57 53932.71 88888.00 2017-09-17 10:34:13.000 260 7915.75 926.56 53932.70 88888.00 2017-09-17 10:34:14.000 260 7915.67 926.53 53932.68 88888.00 2017-09-17 10:34:15.000 260 7915.57 926.51 53932.63 88888.00 2017-09-17 10:34:16.000 260 7915.50 926.53 53932.59 88888.00 2017-09-17 10:34:17.000 260 7915.42 926.56 53932.53 88888.00 2017-09-17 10:34:18.000 260 7915.30 926.59 53932.44 88888.00 2017-09-17 10:34:19.000 260 7915.17 926.60 53932.36 88888.00 2017-09-17 10:34:20.000 260 7915.02 926.61 53932.27 88888.00 2017-09-17 10:34:21.000 260 7914.86 926.61 53932.15 88888.00 2017-09-17 10:34:22.000 260 7914.75 926.60 53932.12 88888.00 2017-09-17 10:34:23.000 260 7914.64 926.57 53932.11 88888.00 2017-09-17 10:34:24.000 260 7914.54 926.58 53932.07 88888.00 2017-09-17 10:34:25.000 260 7914.49 926.57 53932.07 88888.00 2017-09-17 10:34:26.000 260 7914.43 926.55 53932.07 88888.00 2017-09-17 10:34:27.000 260 7914.35 926.56 53932.03 88888.00 2017-09-17 10:34:28.000 260 7914.29 926.52 53932.02 88888.00 2017-09-17 10:34:29.000 260 7914.22 926.47 53932.02 88888.00 2017-09-17 10:34:30.000 260 7914.11 926.43 53931.98 88888.00 2017-09-17 10:34:31.000 260 7914.05 926.35 53931.98 88888.00 2017-09-17 10:34:32.000 260 7914.00 926.29 53931.98 88888.00 2017-09-17 10:34:33.000 260 7913.93 926.23 53931.97 88888.00 2017-09-17 10:34:34.000 260 7913.90 926.15 53931.98 88888.00 2017-09-17 10:34:35.000 260 7913.87 926.09 53931.96 88888.00 2017-09-17 10:34:36.000 260 7913.79 926.05 53931.93 88888.00 2017-09-17 10:34:37.000 260 7913.72 926.02 53931.91 88888.00 2017-09-17 10:34:38.000 260 7913.64 926.02 53931.84 88888.00 2017-09-17 10:34:39.000 260 7913.55 926.01 53931.76 88888.00 2017-09-17 10:34:40.000 260 7913.43 926.03 53931.67 88888.00 2017-09-17 10:34:41.000 260 7913.30 926.01 53931.57 88888.00 2017-09-17 10:34:42.000 260 7913.17 925.95 53931.51 88888.00 2017-09-17 10:34:43.000 260 7913.05 925.89 53931.44 88888.00 2017-09-17 10:34:44.000 260 7912.90 925.78 53931.36 88888.00 2017-09-17 10:34:45.000 260 7912.80 925.68 53931.33 88888.00 2017-09-17 10:34:46.000 260 7912.68 925.62 53931.29 88888.00 2017-09-17 10:34:47.000 260 7912.53 925.52 53931.21 88888.00 2017-09-17 10:34:48.000 260 7912.41 925.46 53931.15 88888.00 2017-09-17 10:34:49.000 260 7912.27 925.40 53931.07 88888.00 2017-09-17 10:34:50.000 260 7912.16 925.34 53931.00 88888.00 2017-09-17 10:34:51.000 260 7912.07 925.28 53930.96 88888.00 2017-09-17 10:34:52.000 260 7911.99 925.18 53930.94 88888.00 2017-09-17 10:34:53.000 260 7911.92 925.11 53930.92 88888.00 2017-09-17 10:34:54.000 260 7911.81 925.05 53930.86 88888.00 2017-09-17 10:34:55.000 260 7911.72 924.97 53930.82 88888.00 2017-09-17 10:34:56.000 260 7911.62 924.93 53930.75 88888.00 2017-09-17 10:34:57.000 260 7911.48 924.85 53930.66 88888.00 2017-09-17 10:34:58.000 260 7911.36 924.79 53930.59 88888.00 2017-09-17 10:34:59.000 260 7911.23 924.72 53930.52 88888.00 2017-09-17 10:35:00.000 260 7911.06 924.59 53930.45 88888.00 2017-09-17 10:35:01.000 260 7910.93 924.49 53930.38 88888.00 2017-09-17 10:35:02.000 260 7910.81 924.35 53930.32 88888.00 2017-09-17 10:35:03.000 260 7910.71 924.21 53930.29 88888.00 2017-09-17 10:35:04.000 260 7910.64 924.09 53930.28 88888.00 2017-09-17 10:35:05.000 260 7910.59 923.92 53930.31 88888.00 2017-09-17 10:35:06.000 260 7910.56 923.81 53930.30 88888.00 2017-09-17 10:35:07.000 260 7910.54 923.70 53930.30 88888.00 2017-09-17 10:35:08.000 260 7910.48 923.58 53930.29 88888.00 2017-09-17 10:35:09.000 260 7910.46 923.50 53930.28 88888.00 2017-09-17 10:35:10.000 260 7910.43 923.40 53930.26 88888.00 2017-09-17 10:35:11.000 260 7910.36 923.31 53930.20 88888.00 2017-09-17 10:35:12.000 260 7910.33 923.19 53930.20 88888.00 2017-09-17 10:35:13.000 260 7910.27 923.07 53930.17 88888.00 2017-09-17 10:35:14.000 260 7910.21 922.99 53930.12 88888.00 2017-09-17 10:35:15.000 260 7910.23 922.90 53930.17 88888.00 2017-09-17 10:35:16.000 260 7910.22 922.82 53930.17 88888.00 2017-09-17 10:35:17.000 260 7910.23 922.71 53930.21 88888.00 2017-09-17 10:35:18.000 260 7910.30 922.63 53930.30 88888.00 2017-09-17 10:35:19.000 260 7910.35 922.59 53930.34 88888.00 2017-09-17 10:35:20.000 260 7910.45 922.53 53930.44 88888.00 2017-09-17 10:35:21.000 260 7910.57 922.51 53930.54 88888.00 2017-09-17 10:35:22.000 260 7910.66 922.47 53930.62 88888.00 2017-09-17 10:35:23.000 260 7910.77 922.42 53930.71 88888.00 2017-09-17 10:35:24.000 260 7910.87 922.38 53930.79 88888.00 2017-09-17 10:35:25.000 260 7910.97 922.30 53930.87 88888.00 2017-09-17 10:35:26.000 260 7911.06 922.24 53930.93 88888.00 2017-09-17 10:35:27.000 260 7911.15 922.23 53930.98 88888.00 2017-09-17 10:35:28.000 260 7911.26 922.20 53931.04 88888.00 2017-09-17 10:35:29.000 260 7911.38 922.22 53931.08 88888.00 2017-09-17 10:35:30.000 260 7911.49 922.21 53931.15 88888.00 2017-09-17 10:35:31.000 260 7911.63 922.21 53931.23 88888.00 2017-09-17 10:35:32.000 260 7911.78 922.22 53931.32 88888.00 2017-09-17 10:35:33.000 260 7911.91 922.20 53931.43 88888.00 2017-09-17 10:35:34.000 260 7912.06 922.18 53931.53 88888.00 2017-09-17 10:35:35.000 260 7912.21 922.19 53931.62 88888.00 2017-09-17 10:35:36.000 260 7912.38 922.19 53931.71 88888.00 2017-09-17 10:35:37.000 260 7912.55 922.25 53931.77 88888.00 2017-09-17 10:35:38.000 260 7912.69 922.30 53931.82 88888.00 2017-09-17 10:35:39.000 260 7912.82 922.28 53931.89 88888.00 2017-09-17 10:35:40.000 260 7912.93 922.27 53931.95 88888.00 2017-09-17 10:35:41.000 260 7913.02 922.22 53932.03 88888.00 2017-09-17 10:35:42.000 260 7913.11 922.16 53932.07 88888.00 2017-09-17 10:35:43.000 260 7913.19 922.12 53932.07 88888.00 2017-09-17 10:35:44.000 260 7913.28 922.04 53932.13 88888.00 2017-09-17 10:35:45.000 260 7913.38 922.02 53932.18 88888.00 2017-09-17 10:35:46.000 260 7913.46 922.00 53932.21 88888.00 2017-09-17 10:35:47.000 260 7913.59 921.97 53932.27 88888.00 2017-09-17 10:35:48.000 260 7913.70 922.00 53932.29 88888.00 2017-09-17 10:35:49.000 260 7913.80 922.00 53932.31 88888.00 2017-09-17 10:35:50.000 260 7913.91 922.01 53932.36 88888.00 2017-09-17 10:35:51.000 260 7913.99 922.00 53932.39 88888.00 2017-09-17 10:35:52.000 260 7914.09 921.94 53932.43 88888.00 2017-09-17 10:35:53.000 260 7914.20 921.89 53932.48 88888.00 2017-09-17 10:35:54.000 260 7914.28 921.87 53932.51 88888.00 2017-09-17 10:35:55.000 260 7914.40 921.84 53932.58 88888.00 2017-09-17 10:35:56.000 260 7914.51 921.88 53932.62 88888.00 2017-09-17 10:35:57.000 260 7914.62 921.91 53932.66 88888.00 2017-09-17 10:35:58.000 260 7914.78 921.94 53932.76 88888.00 2017-09-17 10:35:59.000 260 7914.91 922.05 53932.79 88888.00 2017-09-17 10:36:00.000 260 7915.06 922.11 53932.84 88888.00 2017-09-17 10:36:01.000 260 7915.21 922.20 53932.89 88888.00 2017-09-17 10:36:02.000 260 7915.31 922.32 53932.88 88888.00 2017-09-17 10:36:03.000 260 7915.46 922.37 53932.96 88888.00 2017-09-17 10:36:04.000 260 7915.58 922.53 53932.96 88888.00 2017-09-17 10:36:05.000 260 7915.70 922.69 53932.97 88888.00 2017-09-17 10:36:06.000 260 7915.86 922.81 53933.04 88888.00 2017-09-17 10:36:07.000 260 7915.96 922.99 53933.00 88888.00 2017-09-17 10:36:08.000 260 7916.04 923.11 53933.01 88888.00 2017-09-17 10:36:09.000 260 7916.14 923.21 53933.03 88888.00 2017-09-17 10:36:10.000 260 7916.20 923.30 53933.02 88888.00 2017-09-17 10:36:11.000 260 7916.27 923.31 53933.03 88888.00 2017-09-17 10:36:12.000 260 7916.34 923.32 53933.04 88888.00 2017-09-17 10:36:13.000 260 7916.41 923.26 53933.07 88888.00 2017-09-17 10:36:14.000 260 7916.45 923.15 53933.11 88888.00 2017-09-17 10:36:15.000 260 7916.49 923.08 53933.11 88888.00 2017-09-17 10:36:16.000 260 7916.56 922.97 53933.17 88888.00 2017-09-17 10:36:17.000 260 7916.59 922.87 53933.16 88888.00 2017-09-17 10:36:18.000 260 7916.60 922.78 53933.14 88888.00 2017-09-17 10:36:19.000 260 7916.62 922.64 53933.14 88888.00 2017-09-17 10:36:20.000 260 7916.59 922.55 53933.09 88888.00 2017-09-17 10:36:21.000 260 7916.57 922.45 53933.07 88888.00 2017-09-17 10:36:22.000 260 7916.58 922.33 53933.09 88888.00 2017-09-17 10:36:23.000 260 7916.59 922.29 53933.06 88888.00 2017-09-17 10:36:24.000 260 7916.61 922.23 53933.07 88888.00 2017-09-17 10:36:25.000 260 7916.65 922.23 53933.08 88888.00 2017-09-17 10:36:26.000 260 7916.72 922.27 53933.10 88888.00 2017-09-17 10:36:27.000 260 7916.79 922.29 53933.12 88888.00 2017-09-17 10:36:28.000 260 7916.85 922.36 53933.11 88888.00 2017-09-17 10:36:29.000 260 7916.93 922.42 53933.15 88888.00 2017-09-17 10:36:30.000 260 7917.00 922.48 53933.18 88888.00 2017-09-17 10:36:31.000 260 7917.06 922.57 53933.18 88888.00 2017-09-17 10:36:32.000 260 7917.17 922.61 53933.24 88888.00 2017-09-17 10:36:33.000 260 7917.27 922.68 53933.30 88888.00 2017-09-17 10:36:34.000 260 7917.36 922.73 53933.36 88888.00 2017-09-17 10:36:35.000 260 7917.47 922.73 53933.43 88888.00 2017-09-17 10:36:36.000 260 7917.56 922.82 53933.45 88888.00 2017-09-17 10:36:37.000 260 7917.65 922.89 53933.48 88888.00 2017-09-17 10:36:38.000 260 7917.73 922.96 53933.52 88888.00 2017-09-17 10:36:39.000 260 7917.78 923.05 53933.51 88888.00 2017-09-17 10:36:40.000 260 7917.85 923.09 53933.53 88888.00 2017-09-17 10:36:41.000 260 7917.88 923.19 53933.50 88888.00 2017-09-17 10:36:42.000 260 7917.91 923.28 53933.46 88888.00 2017-09-17 10:36:43.000 260 7917.98 923.34 53933.50 88888.00 2017-09-17 10:36:44.000 260 7918.02 923.46 53933.49 88888.00 2017-09-17 10:36:45.000 260 7918.06 923.53 53933.50 88888.00 2017-09-17 10:36:46.000 260 7918.13 923.62 53933.51 88888.00 2017-09-17 10:36:47.000 260 7918.18 923.73 53933.50 88888.00 2017-09-17 10:36:48.000 260 7918.22 923.80 53933.52 88888.00 2017-09-17 10:36:49.000 260 7918.27 923.88 53933.54 88888.00 2017-09-17 10:36:50.000 260 7918.32 923.94 53933.56 88888.00 2017-09-17 10:36:51.000 260 7918.37 923.98 53933.57 88888.00 2017-09-17 10:36:52.000 260 7918.40 924.06 53933.54 88888.00 2017-09-17 10:36:53.000 260 7918.45 924.08 53933.55 88888.00 2017-09-17 10:36:54.000 260 7918.50 924.05 53933.57 88888.00 2017-09-17 10:36:55.000 260 7918.51 924.07 53933.54 88888.00 2017-09-17 10:36:56.000 260 7918.52 924.04 53933.52 88888.00 2017-09-17 10:36:57.000 260 7918.53 923.98 53933.52 88888.00 2017-09-17 10:36:58.000 260 7918.48 923.95 53933.42 88888.00 2017-09-17 10:36:59.000 260 7918.44 923.87 53933.36 88888.00 2017-09-17 10:37:00.000 260 7918.44 923.80 53933.36 88888.00 2017-09-17 10:37:01.000 260 7918.42 923.71 53933.33 88888.00 2017-09-17 10:37:02.000 260 7918.39 923.55 53933.30 88888.00 2017-09-17 10:37:03.000 260 7918.41 923.40 53933.32 88888.00 2017-09-17 10:37:04.000 260 7918.42 923.19 53933.34 88888.00 2017-09-17 10:37:05.000 260 7918.41 923.00 53933.31 88888.00 2017-09-17 10:37:06.000 260 7918.44 922.86 53933.30 88888.00 2017-09-17 10:37:07.000 260 7918.50 922.74 53933.32 88888.00 2017-09-17 10:37:08.000 260 7918.51 922.68 53933.29 88888.00 2017-09-17 10:37:09.000 260 7918.58 922.62 53933.31 88888.00 2017-09-17 10:37:10.000 260 7918.71 922.54 53933.41 88888.00 2017-09-17 10:37:11.000 260 7918.75 922.51 53933.41 88888.00 2017-09-17 10:37:12.000 260 7918.81 922.51 53933.41 88888.00 2017-09-17 10:37:13.000 260 7918.94 922.55 53933.45 88888.00 2017-09-17 10:37:14.000 260 7919.01 922.66 53933.42 88888.00 2017-09-17 10:37:15.000 260 7919.10 922.80 53933.41 88888.00 2017-09-17 10:37:16.000 260 7919.24 922.94 53933.45 88888.00 2017-09-17 10:37:17.000 260 7919.34 923.07 53933.45 88888.00 2017-09-17 10:37:18.000 260 7919.44 923.23 53933.45 88888.00 2017-09-17 10:37:19.000 260 7919.54 923.38 53933.45 88888.00 2017-09-17 10:37:20.000 260 7919.64 923.54 53933.43 88888.00 2017-09-17 10:37:21.000 260 7919.73 923.72 53933.41 88888.00 2017-09-17 10:37:22.000 260 7919.81 923.88 53933.38 88888.00 2017-09-17 10:37:23.000 260 7919.90 924.03 53933.35 88888.00 2017-09-17 10:37:24.000 260 7919.93 924.14 53933.31 88888.00 2017-09-17 10:37:25.000 260 7919.91 924.19 53933.25 88888.00 2017-09-17 10:37:26.000 260 7919.90 924.25 53933.18 88888.00 2017-09-17 10:37:27.000 260 7919.87 924.29 53933.12 88888.00 2017-09-17 10:37:28.000 260 7919.87 924.37 53933.05 88888.00 2017-09-17 10:37:29.000 260 7919.88 924.48 53933.01 88888.00 2017-09-17 10:37:30.000 260 7919.90 924.51 53933.01 88888.00 2017-09-17 10:37:31.000 260 7919.93 924.59 53932.98 88888.00 2017-09-17 10:37:32.000 260 7919.99 924.66 53933.00 88888.00 2017-09-17 10:37:33.000 260 7920.07 924.70 53933.05 88888.00 2017-09-17 10:37:34.000 260 7920.13 924.83 53933.05 88888.00 2017-09-17 10:37:35.000 260 7920.24 924.92 53933.11 88888.00 2017-09-17 10:37:36.000 260 7920.37 925.04 53933.16 88888.00 2017-09-17 10:37:37.000 260 7920.46 925.18 53933.17 88888.00 2017-09-17 10:37:38.000 260 7920.58 925.27 53933.22 88888.00 2017-09-17 10:37:39.000 260 7920.67 925.38 53933.23 88888.00 2017-09-17 10:37:40.000 260 7920.72 925.46 53933.21 88888.00 2017-09-17 10:37:41.000 260 7920.79 925.51 53933.22 88888.00 2017-09-17 10:37:42.000 260 7920.82 925.59 53933.18 88888.00 2017-09-17 10:37:43.000 260 7920.86 925.64 53933.16 88888.00 2017-09-17 10:37:44.000 260 7920.90 925.68 53933.14 88888.00 2017-09-17 10:37:45.000 260 7920.90 925.73 53933.09 88888.00 2017-09-17 10:37:46.000 260 7920.90 925.73 53933.05 88888.00 2017-09-17 10:37:47.000 260 7920.87 925.75 53932.97 88888.00 2017-09-17 10:37:48.000 260 7920.84 925.78 53932.89 88888.00 2017-09-17 10:37:49.000 260 7920.82 925.76 53932.86 88888.00 2017-09-17 10:37:50.000 260 7920.76 925.80 53932.77 88888.00 2017-09-17 10:37:51.000 260 7920.69 925.78 53932.70 88888.00 2017-09-17 10:37:52.000 260 7920.63 925.74 53932.63 88888.00 2017-09-17 10:37:53.000 260 7920.56 925.77 53932.53 88888.00 2017-09-17 10:37:54.000 260 7920.50 925.73 53932.47 88888.00 2017-09-17 10:37:55.000 260 7920.43 925.66 53932.41 88888.00 2017-09-17 10:37:56.000 260 7920.35 925.63 53932.34 88888.00 2017-09-17 10:37:57.000 260 7920.28 925.53 53932.30 88888.00 2017-09-17 10:37:58.000 260 7920.24 925.50 53932.25 88888.00 2017-09-17 10:37:59.000 260 7920.24 925.46 53932.25 88888.00 2017-09-17 10:38:00.000 260 7920.24 925.44 53932.27 88888.00 2017-09-17 10:38:01.000 260 7920.27 925.49 53932.28 88888.00 2017-09-17 10:38:02.000 260 7920.35 925.49 53932.36 88888.00 2017-09-17 10:38:03.000 260 7920.41 925.55 53932.37 88888.00 2017-09-17 10:38:04.000 260 7920.49 925.63 53932.41 88888.00 2017-09-17 10:38:05.000 260 7920.64 925.66 53932.52 88888.00 2017-09-17 10:38:06.000 260 7920.76 925.74 53932.57 88888.00 2017-09-17 10:38:07.000 260 7920.91 925.77 53932.68 88888.00 2017-09-17 10:38:08.000 260 7921.11 925.79 53932.83 88888.00 2017-09-17 10:38:09.000 260 7921.24 925.84 53932.89 88888.00 2017-09-17 10:38:10.000 260 7921.38 925.83 53932.99 88888.00 2017-09-17 10:38:11.000 260 7921.49 925.87 53933.04 88888.00 2017-09-17 10:38:12.000 260 7921.58 925.89 53933.07 88888.00 2017-09-17 10:38:13.000 260 7921.69 925.86 53933.17 88888.00 2017-09-17 10:38:14.000 260 7921.77 925.88 53933.17 88888.00 2017-09-17 10:38:15.000 260 7921.81 925.85 53933.19 88888.00 2017-09-17 10:38:16.000 260 7921.86 925.79 53933.25 88888.00 2017-09-17 10:38:17.000 260 7921.86 925.78 53933.22 88888.00 2017-09-17 10:38:18.000 260 7921.88 925.73 53933.24 88888.00 2017-09-17 10:38:19.000 260 7921.93 925.72 53933.28 88888.00 2017-09-17 10:38:20.000 260 7921.94 925.75 53933.26 88888.00 2017-09-17 10:38:21.000 260 7921.97 925.72 53933.29 88888.00 2017-09-17 10:38:22.000 260 7921.98 925.75 53933.29 88888.00 2017-09-17 10:38:23.000 260 7921.95 925.78 53933.25 88888.00 2017-09-17 10:38:24.000 260 7921.94 925.79 53933.23 88888.00 2017-09-17 10:38:25.000 260 7921.93 925.84 53933.23 88888.00 2017-09-17 10:38:26.000 260 7921.94 925.85 53933.25 88888.00 2017-09-17 10:38:27.000 260 7921.96 925.85 53933.27 88888.00 2017-09-17 10:38:28.000 260 7921.97 925.88 53933.27 88888.00 2017-09-17 10:38:29.000 260 7921.99 925.93 53933.30 88888.00 2017-09-17 10:38:30.000 260 7922.06 925.99 53933.37 88888.00 2017-09-17 10:38:31.000 260 7922.14 926.06 53933.45 88888.00 2017-09-17 10:38:32.000 260 7922.23 926.13 53933.54 88888.00 2017-09-17 10:38:33.000 260 7922.31 926.18 53933.61 88888.00 2017-09-17 10:38:34.000 260 7922.38 926.23 53933.68 88888.00 2017-09-17 10:38:35.000 260 7922.44 926.30 53933.71 88888.00 2017-09-17 10:38:36.000 260 7922.51 926.34 53933.77 88888.00 2017-09-17 10:38:37.000 260 7922.59 926.39 53933.84 88888.00 2017-09-17 10:38:38.000 260 7922.62 926.48 53933.84 88888.00 2017-09-17 10:38:39.000 260 7922.65 926.57 53933.89 88888.00 2017-09-17 10:38:40.000 260 7922.71 926.66 53933.95 88888.00 2017-09-17 10:38:41.000 260 7922.74 926.79 53933.96 88888.00 2017-09-17 10:38:42.000 260 7922.82 926.90 53934.05 88888.00 2017-09-17 10:38:43.000 260 7922.89 927.01 53934.12 88888.00 2017-09-17 10:38:44.000 260 7922.88 927.13 53934.11 88888.00 2017-09-17 10:38:45.000 260 7922.92 927.23 53934.16 88888.00 2017-09-17 10:38:46.000 260 7922.93 927.34 53934.18 88888.00 2017-09-17 10:38:47.000 260 7922.89 927.41 53934.16 88888.00 2017-09-17 10:38:48.000 260 7922.89 927.47 53934.20 88888.00 2017-09-17 10:38:49.000 260 7922.85 927.50 53934.20 88888.00 2017-09-17 10:38:50.000 260 7922.78 927.44 53934.20 88888.00 2017-09-17 10:38:51.000 260 7922.76 927.37 53934.25 88888.00 2017-09-17 10:38:52.000 260 7922.71 927.26 53934.28 88888.00 2017-09-17 10:38:53.000 260 7922.62 927.09 53934.30 88888.00 2017-09-17 10:38:54.000 260 7922.59 926.95 53934.35 88888.00 2017-09-17 10:38:55.000 260 7922.54 926.76 53934.39 88888.00 2017-09-17 10:38:56.000 260 7922.49 926.55 53934.43 88888.00 2017-09-17 10:38:57.000 260 7922.47 926.40 53934.51 88888.00 2017-09-17 10:38:58.000 260 7922.46 926.20 53934.61 88888.00 2017-09-17 10:38:59.000 260 7922.47 926.01 53934.68 88888.00 2017-09-17 10:39:00.000 260 7922.52 925.88 53934.78 88888.00 2017-09-17 10:39:01.000 260 7922.55 925.73 53934.88 88888.00 2017-09-17 10:39:02.000 260 7922.55 925.64 53934.91 88888.00 2017-09-17 10:39:03.000 260 7922.55 925.59 53934.95 88888.00 2017-09-17 10:39:04.000 260 7922.56 925.52 53935.03 88888.00 2017-09-17 10:39:05.000 260 7922.55 925.50 53935.06 88888.00 2017-09-17 10:39:06.000 260 7922.51 925.47 53935.09 88888.00 2017-09-17 10:39:07.000 260 7922.52 925.41 53935.18 88888.00 2017-09-17 10:39:08.000 260 7922.49 925.39 53935.20 88888.00 2017-09-17 10:39:09.000 260 7922.49 925.31 53935.27 88888.00 2017-09-17 10:39:10.000 260 7922.52 925.22 53935.38 88888.00 2017-09-17 10:39:11.000 260 7922.48 925.22 53935.41 88888.00 2017-09-17 10:39:12.000 260 7922.47 925.17 53935.50 88888.00 2017-09-17 10:39:13.000 260 7922.47 925.13 53935.57 88888.00 2017-09-17 10:39:14.000 260 7922.44 925.11 53935.60 88888.00 2017-09-17 10:39:15.000 260 7922.43 925.11 53935.67 88888.00 2017-09-17 10:39:16.000 260 7922.43 925.17 53935.72 88888.00 2017-09-17 10:39:17.000 260 7922.45 925.20 53935.82 88888.00 2017-09-17 10:39:18.000 260 7922.46 925.29 53935.89 88888.00 2017-09-17 10:39:19.000 260 7922.47 925.46 53935.95 88888.00 2017-09-17 10:39:20.000 260 7922.52 925.55 53936.08 88888.00 2017-09-17 10:39:21.000 260 7922.53 925.69 53936.14 88888.00 2017-09-17 10:39:22.000 260 7922.54 925.80 53936.21 88888.00 2017-09-17 10:39:23.000 260 7922.57 925.87 53936.32 88888.00 2017-09-17 10:39:24.000 260 7922.55 926.00 53936.36 88888.00 2017-09-17 10:39:25.000 260 7922.53 926.09 53936.44 88888.00 2017-09-17 10:39:26.000 260 7922.47 926.14 53936.48 88888.00 2017-09-17 10:39:27.000 260 7922.39 926.21 53936.47 88888.00 2017-09-17 10:39:28.000 260 7922.34 926.26 53936.50 88888.00 2017-09-17 10:39:29.000 260 7922.26 926.30 53936.51 88888.00 2017-09-17 10:39:30.000 260 7922.21 926.29 53936.57 88888.00 2017-09-17 10:39:31.000 260 7922.19 926.26 53936.66 88888.00 2017-09-17 10:39:32.000 260 7922.14 926.23 53936.71 88888.00 2017-09-17 10:39:33.000 260 7922.12 926.18 53936.80 88888.00 2017-09-17 10:39:34.000 260 7922.10 926.14 53936.87 88888.00 2017-09-17 10:39:35.000 260 7922.10 926.12 53936.93 88888.00 2017-09-17 10:39:36.000 260 7922.12 926.12 53937.03 88888.00 2017-09-17 10:39:37.000 260 7922.14 926.11 53937.13 88888.00 2017-09-17 10:39:38.000 260 7922.19 926.13 53937.22 88888.00 2017-09-17 10:39:39.000 260 7922.23 926.19 53937.28 88888.00 2017-09-17 10:39:40.000 260 7922.25 926.24 53937.34 88888.00 2017-09-17 10:39:41.000 260 7922.26 926.31 53937.39 88888.00 2017-09-17 10:39:42.000 260 7922.27 926.39 53937.42 88888.00 2017-09-17 10:39:43.000 260 7922.30 926.46 53937.48 88888.00 2017-09-17 10:39:44.000 260 7922.28 926.55 53937.49 88888.00 2017-09-17 10:39:45.000 260 7922.26 926.64 53937.50 88888.00 2017-09-17 10:39:46.000 260 7922.25 926.71 53937.54 88888.00 2017-09-17 10:39:47.000 260 7922.23 926.78 53937.56 88888.00 2017-09-17 10:39:48.000 260 7922.20 926.82 53937.59 88888.00 2017-09-17 10:39:49.000 260 7922.16 926.83 53937.62 88888.00 2017-09-17 10:39:50.000 260 7922.11 926.82 53937.63 88888.00 2017-09-17 10:39:51.000 260 7922.06 926.84 53937.64 88888.00 2017-09-17 10:39:52.000 260 7921.98 926.88 53937.63 88888.00 2017-09-17 10:39:53.000 260 7921.93 926.92 53937.64 88888.00 2017-09-17 10:39:54.000 260 7921.90 926.97 53937.65 88888.00 2017-09-17 10:39:55.000 260 7921.83 927.02 53937.65 88888.00 2017-09-17 10:39:56.000 260 7921.76 927.07 53937.65 88888.00 2017-09-17 10:39:57.000 260 7921.68 927.11 53937.61 88888.00 2017-09-17 10:39:58.000 260 7921.59 927.10 53937.59 88888.00 2017-09-17 10:39:59.000 260 7921.51 927.10 53937.59 88888.00 2017-09-17 10:40:00.000 260 7921.42 927.12 53937.58 88888.00 2017-09-17 10:40:01.000 260 7921.34 927.12 53937.58 88888.00 2017-09-17 10:40:02.000 260 7921.28 927.14 53937.57 88888.00 2017-09-17 10:40:03.000 260 7921.21 927.19 53937.55 88888.00 2017-09-17 10:40:04.000 260 7921.14 927.24 53937.54 88888.00 2017-09-17 10:40:05.000 260 7921.08 927.31 53937.52 88888.00 2017-09-17 10:40:06.000 260 7921.02 927.40 53937.50 88888.00 2017-09-17 10:40:07.000 260 7920.95 927.50 53937.46 88888.00 2017-09-17 10:40:08.000 260 7920.91 927.60 53937.45 88888.00 2017-09-17 10:40:09.000 260 7920.86 927.70 53937.43 88888.00 2017-09-17 10:40:10.000 260 7920.79 927.78 53937.40 88888.00 2017-09-17 10:40:11.000 260 7920.74 927.83 53937.41 88888.00 2017-09-17 10:40:12.000 260 7920.66 927.87 53937.39 88888.00 2017-09-17 10:40:13.000 260 7920.59 927.92 53937.37 88888.00 2017-09-17 10:40:14.000 260 7920.55 927.95 53937.39 88888.00 2017-09-17 10:40:15.000 260 7920.49 928.01 53937.38 88888.00 2017-09-17 10:40:16.000 260 7920.46 928.04 53937.39 88888.00 2017-09-17 10:40:17.000 260 7920.45 928.06 53937.45 88888.00 2017-09-17 10:40:18.000 260 7920.42 928.11 53937.45 88888.00 2017-09-17 10:40:19.000 260 7920.40 928.15 53937.48 88888.00 2017-09-17 10:40:20.000 260 7920.37 928.19 53937.51 88888.00 2017-09-17 10:40:21.000 260 7920.29 928.28 53937.45 88888.00 2017-09-17 10:40:22.000 260 7920.23 928.33 53937.44 88888.00 2017-09-17 10:40:23.000 260 7920.15 928.38 53937.40 88888.00 2017-09-17 10:40:24.000 260 7920.01 928.41 53937.29 88888.00 2017-09-17 10:40:25.000 260 7919.87 928.37 53937.22 88888.00 2017-09-17 10:40:26.000 260 7919.70 928.33 53937.13 88888.00 2017-09-17 10:40:27.000 260 7919.51 928.26 53937.02 88888.00 2017-09-17 10:40:28.000 260 7919.34 928.15 53936.95 88888.00 2017-09-17 10:40:29.000 260 7919.15 928.07 53936.84 88888.00 2017-09-17 10:40:30.000 260 7918.98 928.00 53936.76 88888.00 2017-09-17 10:40:31.000 260 7918.83 927.93 53936.70 88888.00 2017-09-17 10:40:32.000 260 7918.67 927.87 53936.64 88888.00 2017-09-17 10:40:33.000 260 7918.55 927.80 53936.61 88888.00 2017-09-17 10:40:34.000 260 7918.48 927.75 53936.61 88888.00 2017-09-17 10:40:35.000 260 7918.41 927.68 53936.63 88888.00 2017-09-17 10:40:36.000 260 7918.37 927.61 53936.66 88888.00 2017-09-17 10:40:37.000 260 7918.36 927.56 53936.71 88888.00 2017-09-17 10:40:38.000 260 7918.33 927.51 53936.75 88888.00 2017-09-17 10:40:39.000 260 7918.30 927.48 53936.77 88888.00 2017-09-17 10:40:40.000 260 7918.30 927.48 53936.80 88888.00 2017-09-17 10:40:41.000 260 7918.29 927.49 53936.82 88888.00 2017-09-17 10:40:42.000 260 7918.29 927.55 53936.84 88888.00 2017-09-17 10:40:43.000 260 7918.27 927.59 53936.86 88888.00 2017-09-17 10:40:44.000 260 7918.22 927.64 53936.84 88888.00 2017-09-17 10:40:45.000 260 7918.16 927.70 53936.81 88888.00 2017-09-17 10:40:46.000 260 7918.08 927.76 53936.78 88888.00 2017-09-17 10:40:47.000 260 7918.00 927.83 53936.75 88888.00 2017-09-17 10:40:48.000 260 7917.93 927.89 53936.73 88888.00 2017-09-17 10:40:49.000 260 7917.89 927.94 53936.72 88888.00 2017-09-17 10:40:50.000 260 7917.84 928.01 53936.71 88888.00 2017-09-17 10:40:51.000 260 7917.79 928.05 53936.68 88888.00 2017-09-17 10:40:52.000 260 7917.72 928.10 53936.67 88888.00 2017-09-17 10:40:53.000 260 7917.67 928.14 53936.68 88888.00 2017-09-17 10:40:54.000 260 7917.64 928.15 53936.69 88888.00 2017-09-17 10:40:55.000 260 7917.58 928.20 53936.67 88888.00 2017-09-17 10:40:56.000 260 7917.52 928.22 53936.66 88888.00 2017-09-17 10:40:57.000 260 7917.49 928.22 53936.66 88888.00 2017-09-17 10:40:58.000 260 7917.46 928.25 53936.65 88888.00 2017-09-17 10:40:59.000 260 7917.42 928.26 53936.66 88888.00 2017-09-17 10:41:00.000 260 7917.39 928.30 53936.66 88888.00 2017-09-17 10:41:01.000 260 7917.37 928.36 53936.67 88888.00 2017-09-17 10:41:02.000 260 7917.32 928.38 53936.67 88888.00 2017-09-17 10:41:03.000 260 7917.25 928.43 53936.64 88888.00 2017-09-17 10:41:04.000 260 7917.20 928.47 53936.64 88888.00 2017-09-17 10:41:05.000 260 7917.13 928.52 53936.61 88888.00 2017-09-17 10:41:06.000 260 7917.04 928.59 53936.56 88888.00 2017-09-17 10:41:07.000 260 7916.95 928.64 53936.52 88888.00 2017-09-17 10:41:08.000 260 7916.82 928.72 53936.42 88888.00 2017-09-17 10:41:09.000 260 7916.74 928.82 53936.36 88888.00 2017-09-17 10:41:10.000 260 7916.65 928.91 53936.33 88888.00 2017-09-17 10:41:11.000 260 7916.52 928.98 53936.26 88888.00 2017-09-17 10:41:12.000 260 7916.42 929.03 53936.23 88888.00 2017-09-17 10:41:13.000 260 7916.28 929.10 53936.18 88888.00 2017-09-17 10:41:14.000 260 7916.10 929.13 53936.09 88888.00 2017-09-17 10:41:15.000 260 7915.94 929.17 53936.00 88888.00 2017-09-17 10:41:16.000 260 7915.77 929.21 53935.91 88888.00 2017-09-17 10:41:17.000 260 7915.58 929.21 53935.85 88888.00 2017-09-17 10:41:18.000 260 7915.40 929.26 53935.76 88888.00 2017-09-17 10:41:19.000 260 7915.24 929.26 53935.71 88888.00 2017-09-17 10:41:20.000 260 7915.06 929.25 53935.64 88888.00 2017-09-17 10:41:21.000 260 7914.88 929.25 53935.55 88888.00 2017-09-17 10:41:22.000 260 7914.73 929.21 53935.52 88888.00 2017-09-17 10:41:23.000 260 7914.55 929.18 53935.46 88888.00 2017-09-17 10:41:24.000 260 7914.40 929.14 53935.41 88888.00 2017-09-17 10:41:25.000 260 7914.27 929.08 53935.40 88888.00 2017-09-17 10:41:26.000 260 7914.12 929.02 53935.37 88888.00 2017-09-17 10:41:27.000 260 7913.98 928.95 53935.35 88888.00 2017-09-17 10:41:28.000 260 7913.87 928.88 53935.29 88888.00 2017-09-17 10:41:29.000 260 7913.74 928.83 53935.25 88888.00 2017-09-17 10:41:30.000 260 7913.60 928.77 53935.21 88888.00 2017-09-17 10:41:31.000 260 7913.48 928.69 53935.17 88888.00 2017-09-17 10:41:32.000 260 7913.39 928.60 53935.18 88888.00 2017-09-17 10:41:33.000 260 7913.28 928.51 53935.16 88888.00 2017-09-17 10:41:34.000 260 7913.19 928.41 53935.14 88888.00 2017-09-17 10:41:35.000 260 7913.14 928.33 53935.16 88888.00 2017-09-17 10:41:36.000 260 7913.06 928.24 53935.16 88888.00 2017-09-17 10:41:37.000 260 7912.99 928.14 53935.14 88888.00 2017-09-17 10:41:38.000 260 7912.93 928.05 53935.13 88888.00 2017-09-17 10:41:39.000 260 7912.87 927.94 53935.11 88888.00 2017-09-17 10:41:40.000 260 7912.79 927.84 53935.09 88888.00 2017-09-17 10:41:41.000 260 7912.69 927.75 53935.05 88888.00 2017-09-17 10:41:42.000 260 7912.63 927.68 53935.00 88888.00 2017-09-17 10:41:43.000 260 7912.57 927.63 53934.95 88888.00 2017-09-17 10:41:44.000 260 7912.50 927.56 53934.91 88888.00 2017-09-17 10:41:45.000 260 7912.43 927.50 53934.87 88888.00 2017-09-17 10:41:46.000 260 7912.35 927.46 53934.79 88888.00 2017-09-17 10:41:47.000 260 7912.29 927.38 53934.75 88888.00 2017-09-17 10:41:48.000 260 7912.23 927.33 53934.72 88888.00 2017-09-17 10:41:49.000 260 7912.15 927.28 53934.66 88888.00 2017-09-17 10:41:50.000 260 7912.07 927.20 53934.61 88888.00 2017-09-17 10:41:51.000 260 7911.97 927.13 53934.54 88888.00 2017-09-17 10:41:52.000 260 7911.87 927.06 53934.47 88888.00 2017-09-17 10:41:53.000 260 7911.78 926.99 53934.41 88888.00 2017-09-17 10:41:54.000 260 7911.68 926.89 53934.34 88888.00 2017-09-17 10:41:55.000 260 7911.58 926.80 53934.28 88888.00 2017-09-17 10:41:56.000 260 7911.46 926.72 53934.21 88888.00 2017-09-17 10:41:57.000 260 7911.35 926.61 53934.15 88888.00 2017-09-17 10:41:58.000 260 7911.25 926.58 53934.08 88888.00 2017-09-17 10:41:59.000 260 7911.12 926.54 53933.99 88888.00 2017-09-17 10:42:00.000 260 7911.01 926.49 53933.92 88888.00 2017-09-17 10:42:01.000 260 7910.89 926.43 53933.84 88888.00 2017-09-17 10:42:02.000 260 7910.75 926.34 53933.76 88888.00 2017-09-17 10:42:03.000 260 7910.64 926.26 53933.70 88888.00 2017-09-17 10:42:04.000 260 7910.47 926.19 53933.60 88888.00 2017-09-17 10:42:05.000 260 7910.36 926.16 53933.56 88888.00 2017-09-17 10:42:06.000 260 7910.30 926.14 53933.55 88888.00 2017-09-17 10:42:07.000 260 7910.17 926.10 53933.46 88888.00 2017-09-17 10:42:08.000 260 7910.10 926.07 53933.43 88888.00 2017-09-17 10:42:09.000 260 7910.02 925.97 53933.45 88888.00 2017-09-17 10:42:10.000 260 7909.91 925.88 53933.39 88888.00 2017-09-17 10:42:11.000 260 7909.85 925.80 53933.39 88888.00 2017-09-17 10:42:12.000 260 7909.78 925.66 53933.40 88888.00 2017-09-17 10:42:13.000 260 7909.70 925.62 53933.35 88888.00 2017-09-17 10:42:14.000 260 7909.64 925.53 53933.36 88888.00 2017-09-17 10:42:15.000 260 7909.56 925.38 53933.39 88888.00 2017-09-17 10:42:16.000 260 7909.46 925.33 53933.34 88888.00 2017-09-17 10:42:17.000 260 7909.37 925.16 53933.34 88888.00 2017-09-17 10:42:18.000 260 7909.28 925.01 53933.32 88888.00 2017-09-17 10:42:19.000 260 7909.13 924.90 53933.25 88888.00 2017-09-17 10:42:20.000 260 7909.00 924.68 53933.25 88888.00 2017-09-17 10:42:21.000 260 7908.90 924.52 53933.22 88888.00 2017-09-17 10:42:22.000 260 7908.79 924.34 53933.20 88888.00 2017-09-17 10:42:23.000 260 7908.72 924.12 53933.24 88888.00 2017-09-17 10:42:24.000 260 7908.63 923.98 53933.23 88888.00 2017-09-17 10:42:25.000 260 7908.54 923.78 53933.24 88888.00 2017-09-17 10:42:26.000 260 7908.47 923.59 53933.26 88888.00 2017-09-17 10:42:27.000 260 7908.37 923.45 53933.23 88888.00 2017-09-17 10:42:28.000 260 7908.29 923.30 53933.21 88888.00 2017-09-17 10:42:29.000 260 7908.26 923.20 53933.21 88888.00 2017-09-17 10:42:30.000 260 7908.21 923.10 53933.23 88888.00 2017-09-17 10:42:31.000 260 7908.20 922.97 53933.25 88888.00 2017-09-17 10:42:32.000 260 7908.21 922.90 53933.27 88888.00 2017-09-17 10:42:33.000 260 7908.20 922.85 53933.28 88888.00 2017-09-17 10:42:34.000 260 7908.18 922.82 53933.29 88888.00 2017-09-17 10:42:35.000 260 7908.16 922.80 53933.27 88888.00 2017-09-17 10:42:36.000 260 7908.17 922.77 53933.28 88888.00 2017-09-17 10:42:37.000 260 7908.18 922.73 53933.29 88888.00 2017-09-17 10:42:38.000 260 7908.18 922.68 53933.28 88888.00 2017-09-17 10:42:39.000 260 7908.20 922.65 53933.30 88888.00 2017-09-17 10:42:40.000 260 7908.22 922.63 53933.31 88888.00 2017-09-17 10:42:41.000 260 7908.21 922.61 53933.27 88888.00 2017-09-17 10:42:42.000 260 7908.19 922.60 53933.23 88888.00 2017-09-17 10:42:43.000 260 7908.17 922.60 53933.20 88888.00 2017-09-17 10:42:44.000 260 7908.16 922.60 53933.14 88888.00 2017-09-17 10:42:45.000 260 7908.16 922.61 53933.10 88888.00 2017-09-17 10:42:46.000 260 7908.15 922.66 53933.06 88888.00 2017-09-17 10:42:47.000 260 7908.14 922.68 53933.02 88888.00 2017-09-17 10:42:48.000 260 7908.10 922.69 53932.98 88888.00 2017-09-17 10:42:49.000 260 7908.03 922.70 53932.91 88888.00 2017-09-17 10:42:50.000 260 7907.95 922.66 53932.84 88888.00 2017-09-17 10:42:51.000 260 7907.85 922.63 53932.78 88888.00 2017-09-17 10:42:52.000 260 7907.74 922.62 53932.70 88888.00 2017-09-17 10:42:53.000 260 7907.67 922.62 53932.64 88888.00 2017-09-17 10:42:54.000 260 7907.60 922.70 53932.59 88888.00 2017-09-17 10:42:55.000 260 7907.55 922.77 53932.56 88888.00 2017-09-17 10:42:56.000 260 7907.55 922.78 53932.58 88888.00 2017-09-17 10:42:57.000 260 7907.56 922.76 53932.62 88888.00 2017-09-17 10:42:58.000 260 7907.58 922.72 53932.68 88888.00 2017-09-17 10:42:59.000 260 7907.64 922.70 53932.73 88888.00 2017-09-17 10:43:00.000 260 7907.70 922.65 53932.82 88888.00 2017-09-17 10:43:01.000 260 7907.76 922.61 53932.90 88888.00 2017-09-17 10:43:02.000 260 7907.82 922.59 53932.95 88888.00 2017-09-17 10:43:03.000 260 7907.89 922.54 53933.02 88888.00 2017-09-17 10:43:04.000 260 7907.97 922.54 53933.06 88888.00 2017-09-17 10:43:05.000 260 7908.03 922.54 53933.09 88888.00 2017-09-17 10:43:06.000 260 7908.09 922.54 53933.15 88888.00 2017-09-17 10:43:07.000 260 7908.14 922.54 53933.18 88888.00 2017-09-17 10:43:08.000 260 7908.16 922.51 53933.19 88888.00 2017-09-17 10:43:09.000 260 7908.22 922.50 53933.24 88888.00 2017-09-17 10:43:10.000 260 7908.27 922.47 53933.29 88888.00 2017-09-17 10:43:11.000 260 7908.32 922.46 53933.31 88888.00 2017-09-17 10:43:12.000 260 7908.40 922.48 53933.36 88888.00 2017-09-17 10:43:13.000 260 7908.48 922.47 53933.41 88888.00 2017-09-17 10:43:14.000 260 7908.55 922.48 53933.45 88888.00 2017-09-17 10:43:15.000 260 7908.64 922.48 53933.54 88888.00 2017-09-17 10:43:16.000 260 7908.74 922.44 53933.62 88888.00 2017-09-17 10:43:17.000 260 7908.87 922.40 53933.71 88888.00 2017-09-17 10:43:18.000 260 7909.03 922.34 53933.83 88888.00 2017-09-17 10:43:19.000 260 7909.21 922.27 53933.97 88888.00 2017-09-17 10:43:20.000 260 7909.44 922.17 53934.16 88888.00 2017-09-17 10:43:21.000 260 7909.65 922.06 53934.34 88888.00 2017-09-17 10:43:22.000 260 7909.84 921.96 53934.48 88888.00 2017-09-17 10:43:23.000 260 7910.06 921.83 53934.64 88888.00 2017-09-17 10:43:24.000 260 7910.25 921.70 53934.76 88888.00 2017-09-17 10:43:25.000 260 7910.40 921.60 53934.84 88888.00 2017-09-17 10:43:26.000 260 7910.56 921.44 53934.95 88888.00 2017-09-17 10:43:27.000 260 7910.69 921.31 53935.01 88888.00 2017-09-17 10:43:28.000 260 7910.78 921.19 53935.04 88888.00 2017-09-17 10:43:29.000 260 7910.90 921.05 53935.11 88888.00 2017-09-17 10:43:30.000 260 7910.99 920.95 53935.14 88888.00 2017-09-17 10:43:31.000 260 7911.07 920.86 53935.18 88888.00 2017-09-17 10:43:32.000 260 7911.18 920.82 53935.24 88888.00 2017-09-17 10:43:33.000 260 7911.28 920.77 53935.29 88888.00 2017-09-17 10:43:34.000 260 7911.40 920.69 53935.35 88888.00 2017-09-17 10:43:35.000 260 7911.51 920.65 53935.42 88888.00 2017-09-17 10:43:36.000 260 7911.63 920.56 53935.50 88888.00 2017-09-17 10:43:37.000 260 7911.75 920.51 53935.55 88888.00 2017-09-17 10:43:38.000 260 7911.84 920.45 53935.58 88888.00 2017-09-17 10:43:39.000 260 7912.01 920.35 53935.68 88888.00 2017-09-17 10:43:40.000 260 7912.15 920.29 53935.75 88888.00 2017-09-17 10:43:41.000 260 7912.21 920.19 53935.79 88888.00 2017-09-17 10:43:42.000 260 7912.36 920.10 53935.86 88888.00 2017-09-17 10:43:43.000 260 7912.48 920.05 53935.91 88888.00 2017-09-17 10:43:44.000 260 7912.56 919.95 53935.93 88888.00 2017-09-17 10:43:45.000 260 7912.71 919.92 53936.01 88888.00 2017-09-17 10:43:46.000 260 7912.84 919.89 53936.06 88888.00 2017-09-17 10:43:47.000 260 7912.97 919.90 53936.11 88888.00 2017-09-17 10:43:48.000 260 7913.15 919.91 53936.18 88888.00 2017-09-17 10:43:49.000 260 7913.28 919.88 53936.22 88888.00 2017-09-17 10:43:50.000 260 7913.40 919.94 53936.23 88888.00 2017-09-17 10:43:51.000 260 7913.54 920.01 53936.25 88888.00 2017-09-17 10:43:52.000 260 7913.67 920.07 53936.26 88888.00 2017-09-17 10:43:53.000 260 7913.83 920.14 53936.30 88888.00 2017-09-17 10:43:54.000 260 7914.00 920.18 53936.37 88888.00 2017-09-17 10:43:55.000 260 7914.19 920.25 53936.42 88888.00 2017-09-17 10:43:56.000 260 7914.39 920.27 53936.51 88888.00 2017-09-17 10:43:57.000 260 7914.55 920.28 53936.54 88888.00 2017-09-17 10:43:58.000 260 7914.70 920.30 53936.57 88888.00 2017-09-17 10:43:59.000 260 7914.85 920.29 53936.61 88888.00 2017-09-17 10:44:00.000 260 7914.99 920.33 53936.61 88888.00 2017-09-17 10:44:01.000 260 7915.18 920.35 53936.66 88888.00 2017-09-17 10:44:02.000 260 7915.38 920.34 53936.73 88888.00 2017-09-17 10:44:03.000 260 7915.56 920.35 53936.75 88888.00 2017-09-17 10:44:04.000 260 7915.71 920.35 53936.77 88888.00 2017-09-17 10:44:05.000 260 7915.86 920.35 53936.79 88888.00 2017-09-17 10:44:06.000 260 7916.01 920.37 53936.80 88888.00 2017-09-17 10:44:07.000 260 7916.18 920.41 53936.83 88888.00 2017-09-17 10:44:08.000 260 7916.42 920.44 53936.92 88888.00 2017-09-17 10:44:09.000 260 7916.66 920.50 53936.98 88888.00 2017-09-17 10:44:10.000 260 7916.93 920.62 53937.07 88888.00 2017-09-17 10:44:11.000 260 7917.20 920.71 53937.19 88888.00 2017-09-17 10:44:12.000 260 7917.45 920.80 53937.26 88888.00 2017-09-17 10:44:13.000 260 7917.73 920.90 53937.36 88888.00 2017-09-17 10:44:14.000 260 7917.99 920.96 53937.44 88888.00 2017-09-17 10:44:15.000 260 7918.25 921.05 53937.50 88888.00 2017-09-17 10:44:16.000 260 7918.54 921.11 53937.62 88888.00 2017-09-17 10:44:17.000 260 7918.78 921.17 53937.68 88888.00 2017-09-17 10:44:18.000 260 7919.02 921.25 53937.73 88888.00 2017-09-17 10:44:19.000 260 7919.27 921.31 53937.82 88888.00 2017-09-17 10:44:20.000 260 7919.47 921.40 53937.86 88888.00 2017-09-17 10:44:21.000 260 7919.67 921.48 53937.89 88888.00 2017-09-17 10:44:22.000 260 7919.91 921.57 53937.94 88888.00 2017-09-17 10:44:23.000 260 7920.11 921.73 53937.92 88888.00 2017-09-17 10:44:24.000 260 7920.34 921.90 53937.95 88888.00 2017-09-17 10:44:25.000 260 7920.60 922.06 53938.02 88888.00 2017-09-17 10:44:26.000 260 7920.80 922.21 53938.03 88888.00 2017-09-17 10:44:27.000 260 7921.01 922.28 53938.08 88888.00 2017-09-17 10:44:28.000 260 7921.23 922.37 53938.12 88888.00 2017-09-17 10:44:29.000 260 7921.43 922.44 53938.14 88888.00 2017-09-17 10:44:30.000 260 7921.66 922.46 53938.21 88888.00 2017-09-17 10:44:31.000 260 7921.90 922.52 53938.28 88888.00 2017-09-17 10:44:32.000 260 7922.15 922.57 53938.34 88888.00 2017-09-17 10:44:33.000 260 7922.41 922.59 53938.45 88888.00 2017-09-17 10:44:34.000 260 7922.67 922.64 53938.54 88888.00 2017-09-17 10:44:35.000 260 7922.95 922.68 53938.64 88888.00 2017-09-17 10:44:36.000 260 7923.21 922.71 53938.73 88888.00 2017-09-17 10:44:37.000 260 7923.45 922.81 53938.77 88888.00 2017-09-17 10:44:38.000 260 7923.68 922.94 53938.77 88888.00 2017-09-17 10:44:39.000 260 7923.88 923.07 53938.78 88888.00 2017-09-17 10:44:40.000 260 7924.11 923.23 53938.81 88888.00 2017-09-17 10:44:41.000 260 7924.34 923.37 53938.86 88888.00 2017-09-17 10:44:42.000 260 7924.58 923.51 53938.93 88888.00 2017-09-17 10:44:43.000 260 7924.85 923.67 53939.02 88888.00 2017-09-17 10:44:44.000 260 7925.11 923.86 53939.08 88888.00 2017-09-17 10:44:45.000 260 7925.40 924.07 53939.17 88888.00 2017-09-17 10:44:46.000 260 7925.67 924.33 53939.25 88888.00 2017-09-17 10:44:47.000 260 7925.91 924.58 53939.31 88888.00 2017-09-17 10:44:48.000 260 7926.16 924.81 53939.39 88888.00 2017-09-17 10:44:49.000 260 7926.39 925.01 53939.44 88888.00 2017-09-17 10:44:50.000 260 7926.58 925.22 53939.46 88888.00 2017-09-17 10:44:51.000 260 7926.78 925.44 53939.50 88888.00 2017-09-17 10:44:52.000 260 7926.96 925.66 53939.53 88888.00 2017-09-17 10:44:53.000 260 7927.11 925.92 53939.54 88888.00 2017-09-17 10:44:54.000 260 7927.31 926.19 53939.58 88888.00 2017-09-17 10:44:55.000 260 7927.51 926.45 53939.62 88888.00 2017-09-17 10:44:56.000 260 7927.69 926.73 53939.65 88888.00 2017-09-17 10:44:57.000 260 7927.92 927.00 53939.76 88888.00 2017-09-17 10:44:58.000 260 7928.17 927.28 53939.84 88888.00 2017-09-17 10:44:59.000 260 7928.39 927.59 53939.88 88888.00 2017-09-17 10:45:00.000 260 7928.62 927.90 53939.97 88888.00 2017-09-17 10:45:01.000 260 7928.80 928.25 53939.98 88888.00 2017-09-17 10:45:02.000 260 7928.95 928.59 53939.98 88888.00 2017-09-17 10:45:03.000 260 7929.13 928.85 53940.04 88888.00 2017-09-17 10:45:04.000 260 7929.30 929.14 53940.07 88888.00 2017-09-17 10:45:05.000 260 7929.48 929.40 53940.14 88888.00 2017-09-17 10:45:06.000 260 7929.67 929.63 53940.23 88888.00 2017-09-17 10:45:07.000 260 7929.84 929.88 53940.28 88888.00 2017-09-17 10:45:08.000 260 7930.00 930.09 53940.35 88888.00 2017-09-17 10:45:09.000 260 7930.17 930.28 53940.43 88888.00 2017-09-17 10:45:10.000 260 7930.32 930.48 53940.48 88888.00 2017-09-17 10:45:11.000 260 7930.49 930.63 53940.55 88888.00 2017-09-17 10:45:12.000 260 7930.67 930.80 53940.62 88888.00 2017-09-17 10:45:13.000 260 7930.85 930.97 53940.71 88888.00 2017-09-17 10:45:14.000 260 7931.01 931.10 53940.81 88888.00 2017-09-17 10:45:15.000 260 7931.15 931.24 53940.87 88888.00 2017-09-17 10:45:16.000 260 7931.27 931.36 53940.93 88888.00 2017-09-17 10:45:17.000 260 7931.39 931.45 53940.99 88888.00 2017-09-17 10:45:18.000 260 7931.50 931.55 53941.04 88888.00 2017-09-17 10:45:19.000 260 7931.63 931.58 53941.13 88888.00 2017-09-17 10:45:20.000 260 7931.74 931.58 53941.22 88888.00 2017-09-17 10:45:21.000 260 7931.79 931.58 53941.25 88888.00 2017-09-17 10:45:22.000 260 7931.81 931.53 53941.26 88888.00 2017-09-17 10:45:23.000 260 7931.81 931.51 53941.25 88888.00 2017-09-17 10:45:24.000 260 7931.77 931.51 53941.21 88888.00 2017-09-17 10:45:25.000 260 7931.74 931.49 53941.20 88888.00 2017-09-17 10:45:26.000 260 7931.74 931.50 53941.21 88888.00 2017-09-17 10:45:27.000 260 7931.72 931.50 53941.21 88888.00 2017-09-17 10:45:28.000 260 7931.73 931.48 53941.24 88888.00 2017-09-17 10:45:29.000 260 7931.75 931.49 53941.28 88888.00 2017-09-17 10:45:30.000 260 7931.75 931.49 53941.31 88888.00 2017-09-17 10:45:31.000 260 7931.79 931.50 53941.36 88888.00 2017-09-17 10:45:32.000 260 7931.80 931.53 53941.38 88888.00 2017-09-17 10:45:33.000 260 7931.79 931.53 53941.39 88888.00 2017-09-17 10:45:34.000 260 7931.82 931.55 53941.45 88888.00 2017-09-17 10:45:35.000 260 7931.79 931.55 53941.47 88888.00 2017-09-17 10:45:36.000 260 7931.73 931.48 53941.48 88888.00 2017-09-17 10:45:37.000 260 7931.69 931.40 53941.51 88888.00 2017-09-17 10:45:38.000 260 7931.57 931.30 53941.50 88888.00 2017-09-17 10:45:39.000 260 7931.42 931.20 53941.43 88888.00 2017-09-17 10:45:40.000 260 7931.29 931.10 53941.38 88888.00 2017-09-17 10:45:41.000 260 7931.10 930.97 53941.30 88888.00 2017-09-17 10:45:42.000 260 7930.91 930.80 53941.25 88888.00 2017-09-17 10:45:43.000 260 7930.74 930.62 53941.25 88888.00 2017-09-17 10:45:44.000 260 7930.58 930.41 53941.24 88888.00 2017-09-17 10:45:45.000 260 7930.50 930.21 53941.31 88888.00 2017-09-17 10:45:46.000 260 7930.47 930.04 53941.43 88888.00 2017-09-17 10:45:47.000 260 7930.43 929.87 53941.50 88888.00 2017-09-17 10:45:48.000 260 7930.39 929.72 53941.55 88888.00 2017-09-17 10:45:49.000 260 7930.31 929.58 53941.56 88888.00 2017-09-17 10:45:50.000 260 7930.27 929.42 53941.63 88888.00 2017-09-17 10:45:51.000 260 7930.31 929.21 53941.80 88888.00 2017-09-17 10:45:52.000 260 7930.33 928.95 53941.94 88888.00 2017-09-17 10:45:53.000 260 7930.38 928.66 53942.08 88888.00 2017-09-17 10:45:54.000 260 7930.46 928.40 53942.24 88888.00 2017-09-17 10:45:55.000 260 7930.55 928.13 53942.41 88888.00 2017-09-17 10:45:56.000 260 7930.71 927.91 53942.61 88888.00 2017-09-17 10:45:57.000 260 7930.89 927.74 53942.81 88888.00 2017-09-17 10:45:58.000 260 7931.05 927.61 53942.97 88888.00 2017-09-17 10:45:59.000 260 7931.19 927.56 53943.09 88888.00 2017-09-17 10:46:00.000 260 7931.30 927.58 53943.16 88888.00 2017-09-17 10:46:01.000 260 7931.39 927.67 53943.20 88888.00 2017-09-17 10:46:02.000 260 7931.50 927.81 53943.25 88888.00 2017-09-17 10:46:03.000 260 7931.60 927.95 53943.31 88888.00 2017-09-17 10:46:04.000 260 7931.70 928.08 53943.38 88888.00 2017-09-17 10:46:05.000 260 7931.79 928.17 53943.46 88888.00 2017-09-17 10:46:06.000 260 7931.88 928.22 53943.54 88888.00 2017-09-17 10:46:07.000 260 7932.00 928.27 53943.64 88888.00 2017-09-17 10:46:08.000 260 7932.14 928.34 53943.76 88888.00 2017-09-17 10:46:09.000 260 7932.33 928.45 53943.90 88888.00 2017-09-17 10:46:10.000 260 7932.56 928.61 53944.05 88888.00 2017-09-17 10:46:11.000 260 7932.79 928.80 53944.19 88888.00 2017-09-17 10:46:12.000 260 7933.02 928.96 53944.33 88888.00 2017-09-17 10:46:13.000 260 7933.25 929.06 53944.47 88888.00 2017-09-17 10:46:14.000 260 7933.45 929.12 53944.57 88888.00 2017-09-17 10:46:15.000 260 7933.61 929.17 53944.66 88888.00 2017-09-17 10:46:16.000 260 7933.74 929.18 53944.73 88888.00 2017-09-17 10:46:17.000 260 7933.85 929.15 53944.79 88888.00 2017-09-17 10:46:18.000 260 7933.94 929.16 53944.82 88888.00 2017-09-17 10:46:19.000 260 7934.04 929.16 53944.86 88888.00 2017-09-17 10:46:20.000 260 7934.17 929.13 53944.94 88888.00 2017-09-17 10:46:21.000 260 7934.29 929.09 53945.03 88888.00 2017-09-17 10:46:22.000 260 7934.41 929.02 53945.13 88888.00 2017-09-17 10:46:23.000 260 7934.55 928.98 53945.22 88888.00 2017-09-17 10:46:24.000 260 7934.64 928.98 53945.24 88888.00 2017-09-17 10:46:25.000 260 7934.67 929.00 53945.22 88888.00 2017-09-17 10:46:26.000 260 7934.71 929.03 53945.22 88888.00 2017-09-17 10:46:27.000 260 7934.71 929.01 53945.20 88888.00 2017-09-17 10:46:28.000 260 7934.66 928.98 53945.12 88888.00 2017-09-17 10:46:29.000 260 7934.59 928.92 53945.07 88888.00 2017-09-17 10:46:30.000 260 7934.44 928.79 53944.98 88888.00 2017-09-17 10:46:31.000 260 7934.24 928.66 53944.83 88888.00 2017-09-17 10:46:32.000 260 7934.04 928.51 53944.70 88888.00 2017-09-17 10:46:33.000 260 7933.81 928.36 53944.57 88888.00 2017-09-17 10:46:34.000 260 7933.62 928.28 53944.46 88888.00 2017-09-17 10:46:35.000 260 7933.51 928.22 53944.46 88888.00 2017-09-17 10:46:36.000 260 7933.46 928.19 53944.51 88888.00 2017-09-17 10:46:37.000 260 7933.44 928.22 53944.56 88888.00 2017-09-17 10:46:38.000 260 7933.40 928.29 53944.57 88888.00 2017-09-17 10:46:39.000 260 7933.34 928.47 53944.50 88888.00 2017-09-17 10:46:40.000 260 7933.25 928.70 53944.41 88888.00 2017-09-17 10:46:41.000 260 7933.14 928.92 53944.33 88888.00 2017-09-17 10:46:42.000 260 7933.04 929.11 53944.28 88888.00 2017-09-17 10:46:43.000 260 7932.96 929.24 53944.26 88888.00 2017-09-17 10:46:44.000 260 7932.90 929.32 53944.28 88888.00 2017-09-17 10:46:45.000 260 7932.85 929.32 53944.35 88888.00 2017-09-17 10:46:46.000 260 7932.81 929.25 53944.43 88888.00 2017-09-17 10:46:47.000 260 7932.79 929.15 53944.52 88888.00 2017-09-17 10:46:48.000 260 7932.79 928.99 53944.64 88888.00 2017-09-17 10:46:49.000 260 7932.79 928.82 53944.77 88888.00 2017-09-17 10:46:50.000 260 7932.82 928.67 53944.90 88888.00 2017-09-17 10:46:51.000 260 7932.87 928.55 53945.05 88888.00 2017-09-17 10:46:52.000 260 7932.92 928.48 53945.16 88888.00 2017-09-17 10:46:53.000 260 7932.92 928.46 53945.21 88888.00 2017-09-17 10:46:54.000 260 7932.88 928.51 53945.21 88888.00 2017-09-17 10:46:55.000 260 7932.79 928.61 53945.15 88888.00 2017-09-17 10:46:56.000 260 7932.64 928.72 53945.05 88888.00 2017-09-17 10:46:57.000 260 7932.44 928.78 53944.94 88888.00 2017-09-17 10:46:58.000 260 7932.20 928.75 53944.81 88888.00 2017-09-17 10:46:59.000 260 7931.93 928.67 53944.64 88888.00 2017-09-17 10:47:00.000 260 7931.64 928.53 53944.49 88888.00 2017-09-17 10:47:01.000 260 7931.36 928.38 53944.39 88888.00 2017-09-17 10:47:02.000 260 7931.12 928.24 53944.29 88888.00 2017-09-17 10:47:03.000 260 7930.93 928.09 53944.23 88888.00 2017-09-17 10:47:04.000 260 7930.73 927.94 53944.16 88888.00 2017-09-17 10:47:05.000 260 7930.55 927.78 53944.11 88888.00 2017-09-17 10:47:06.000 260 7930.42 927.65 53944.08 88888.00 2017-09-17 10:47:07.000 260 7930.28 927.59 53944.00 88888.00 2017-09-17 10:47:08.000 260 7930.15 927.58 53943.93 88888.00 2017-09-17 10:47:09.000 260 7929.98 927.62 53943.80 88888.00 2017-09-17 10:47:10.000 260 7929.77 927.66 53943.62 88888.00 2017-09-17 10:47:11.000 260 7929.53 927.72 53943.46 88888.00 2017-09-17 10:47:12.000 260 7929.25 927.77 53943.27 88888.00 2017-09-17 10:47:13.000 260 7928.96 927.85 53943.06 88888.00 2017-09-17 10:47:14.000 260 7928.71 927.98 53942.91 88888.00 2017-09-17 10:47:15.000 260 7928.48 928.15 53942.78 88888.00 2017-09-17 10:47:16.000 260 7928.27 928.34 53942.66 88888.00 2017-09-17 10:47:17.000 260 7928.08 928.51 53942.56 88888.00 2017-09-17 10:47:18.000 260 7927.90 928.69 53942.44 88888.00 2017-09-17 10:47:19.000 260 7927.75 928.94 53942.34 88888.00 2017-09-17 10:47:20.000 260 7927.61 929.20 53942.24 88888.00 2017-09-17 10:47:21.000 260 7927.50 929.46 53942.14 88888.00 2017-09-17 10:47:22.000 260 7927.39 929.71 53942.05 88888.00 2017-09-17 10:47:23.000 260 7927.30 929.91 53941.98 88888.00 2017-09-17 10:47:24.000 260 7927.23 930.09 53941.93 88888.00 2017-09-17 10:47:25.000 260 7927.17 930.25 53941.90 88888.00 2017-09-17 10:47:26.000 260 7927.14 930.34 53941.90 88888.00 2017-09-17 10:47:27.000 260 7927.10 930.38 53941.89 88888.00 2017-09-17 10:47:28.000 260 7927.05 930.39 53941.87 88888.00 2017-09-17 10:47:29.000 260 7927.01 930.38 53941.87 88888.00 2017-09-17 10:47:30.000 260 7926.94 930.38 53941.83 88888.00 2017-09-17 10:47:31.000 260 7926.86 930.36 53941.79 88888.00 2017-09-17 10:47:32.000 260 7926.76 930.30 53941.74 88888.00 2017-09-17 10:47:33.000 260 7926.59 930.22 53941.65 88888.00 2017-09-17 10:47:34.000 260 7926.40 930.09 53941.59 88888.00 2017-09-17 10:47:35.000 260 7926.15 929.96 53941.46 88888.00 2017-09-17 10:47:36.000 260 7925.88 929.85 53941.29 88888.00 2017-09-17 10:47:37.000 260 7925.58 929.74 53941.14 88888.00 2017-09-17 10:47:38.000 260 7925.28 929.69 53940.98 88888.00 2017-09-17 10:47:39.000 260 7924.99 929.65 53940.86 88888.00 2017-09-17 10:47:40.000 260 7924.66 929.57 53940.73 88888.00 2017-09-17 10:47:41.000 260 7924.29 929.45 53940.59 88888.00 2017-09-17 10:47:42.000 260 7923.87 929.27 53940.41 88888.00 2017-09-17 10:47:43.000 260 7923.39 929.06 53940.16 88888.00 2017-09-17 10:47:44.000 260 7922.86 928.83 53939.89 88888.00 2017-09-17 10:47:45.000 260 7922.27 928.61 53939.59 88888.00 2017-09-17 10:47:46.000 260 7921.66 928.40 53939.28 88888.00 2017-09-17 10:47:47.000 260 7921.04 928.17 53939.01 88888.00 2017-09-17 10:47:48.000 260 7920.44 927.97 53938.72 88888.00 2017-09-17 10:47:49.000 260 7919.92 927.71 53938.52 88888.00 2017-09-17 10:47:50.000 260 7919.44 927.40 53938.40 88888.00 2017-09-17 10:47:51.000 260 7919.01 927.08 53938.31 88888.00 2017-09-17 10:47:52.000 260 7918.68 926.70 53938.33 88888.00 2017-09-17 10:47:53.000 260 7918.40 926.30 53938.35 88888.00 2017-09-17 10:47:54.000 260 7918.18 925.90 53938.40 88888.00 2017-09-17 10:47:55.000 260 7918.04 925.48 53938.50 88888.00 2017-09-17 10:47:56.000 260 7917.94 925.16 53938.58 88888.00 2017-09-17 10:47:57.000 260 7917.87 924.85 53938.68 88888.00 2017-09-17 10:47:58.000 260 7917.81 924.57 53938.79 88888.00 2017-09-17 10:47:59.000 260 7917.76 924.35 53938.86 88888.00 2017-09-17 10:48:00.000 260 7917.75 924.18 53938.95 88888.00 2017-09-17 10:48:01.000 260 7917.71 924.10 53939.00 88888.00 2017-09-17 10:48:02.000 260 7917.68 924.10 53939.01 88888.00 2017-09-17 10:48:03.000 260 7917.64 924.20 53939.00 88888.00 2017-09-17 10:48:04.000 260 7917.58 924.37 53938.96 88888.00 2017-09-17 10:48:05.000 260 7917.56 924.52 53938.98 88888.00 2017-09-17 10:48:06.000 260 7917.53 924.65 53939.00 88888.00 2017-09-17 10:48:07.000 260 7917.50 924.74 53939.03 88888.00 2017-09-17 10:48:08.000 260 7917.47 924.75 53939.07 88888.00 2017-09-17 10:48:09.000 260 7917.43 924.67 53939.11 88888.00 2017-09-17 10:48:10.000 260 7917.42 924.50 53939.18 88888.00 2017-09-17 10:48:11.000 260 7917.41 924.28 53939.23 88888.00 2017-09-17 10:48:12.000 260 7917.41 923.99 53939.28 88888.00 2017-09-17 10:48:13.000 260 7917.40 923.65 53939.30 88888.00 2017-09-17 10:48:14.000 260 7917.35 923.29 53939.30 88888.00 2017-09-17 10:48:15.000 260 7917.27 922.89 53939.28 88888.00 2017-09-17 10:48:16.000 260 7917.14 922.48 53939.17 88888.00 2017-09-17 10:48:17.000 260 7916.95 922.05 53939.02 88888.00 2017-09-17 10:48:18.000 260 7916.72 921.60 53938.86 88888.00 2017-09-17 10:48:19.000 260 7916.46 921.09 53938.70 88888.00 2017-09-17 10:48:20.000 260 7916.23 920.54 53938.58 88888.00 2017-09-17 10:48:21.000 260 7915.97 919.93 53938.46 88888.00 2017-09-17 10:48:22.000 260 7915.75 919.32 53938.41 88888.00 2017-09-17 10:48:23.000 260 7915.58 918.76 53938.43 88888.00 2017-09-17 10:48:24.000 260 7915.46 918.25 53938.47 88888.00 2017-09-17 10:48:25.000 260 7915.43 917.82 53938.60 88888.00 2017-09-17 10:48:26.000 260 7915.43 917.46 53938.72 88888.00 2017-09-17 10:48:27.000 260 7915.47 917.17 53938.85 88888.00 2017-09-17 10:48:28.000 260 7915.53 917.01 53938.97 88888.00 2017-09-17 10:48:29.000 260 7915.61 916.95 53939.05 88888.00 2017-09-17 10:48:30.000 260 7915.69 916.96 53939.13 88888.00 2017-09-17 10:48:31.000 260 7915.76 917.02 53939.18 88888.00 2017-09-17 10:48:32.000 260 7915.82 917.10 53939.22 88888.00 2017-09-17 10:48:33.000 260 7915.89 917.18 53939.27 88888.00 2017-09-17 10:48:34.000 260 7915.97 917.25 53939.33 88888.00 2017-09-17 10:48:35.000 260 7916.05 917.30 53939.40 88888.00 2017-09-17 10:48:36.000 260 7916.13 917.38 53939.47 88888.00 2017-09-17 10:48:37.000 260 7916.21 917.48 53939.54 88888.00 2017-09-17 10:48:38.000 260 7916.28 917.60 53939.59 88888.00 2017-09-17 10:48:39.000 260 7916.36 917.80 53939.59 88888.00 2017-09-17 10:48:40.000 260 7916.43 918.02 53939.59 88888.00 2017-09-17 10:48:41.000 260 7916.48 918.23 53939.59 88888.00 2017-09-17 10:48:42.000 260 7916.52 918.46 53939.55 88888.00 2017-09-17 10:48:43.000 260 7916.54 918.67 53939.50 88888.00 2017-09-17 10:48:44.000 260 7916.54 918.81 53939.44 88888.00 2017-09-17 10:48:45.000 260 7916.54 918.90 53939.39 88888.00 2017-09-17 10:48:46.000 260 7916.52 918.93 53939.34 88888.00 2017-09-17 10:48:47.000 260 7916.49 918.91 53939.29 88888.00 2017-09-17 10:48:48.000 260 7916.45 918.82 53939.24 88888.00 2017-09-17 10:48:49.000 260 7916.40 918.70 53939.18 88888.00 2017-09-17 10:48:50.000 260 7916.36 918.57 53939.13 88888.00 2017-09-17 10:48:51.000 260 7916.33 918.41 53939.09 88888.00 2017-09-17 10:48:52.000 260 7916.30 918.27 53939.01 88888.00 2017-09-17 10:48:53.000 260 7916.27 918.16 53938.91 88888.00 2017-09-17 10:48:54.000 260 7916.23 918.10 53938.80 88888.00 2017-09-17 10:48:55.000 260 7916.20 918.08 53938.70 88888.00 2017-09-17 10:48:56.000 260 7916.17 918.06 53938.60 88888.00 2017-09-17 10:48:57.000 260 7916.14 918.06 53938.47 88888.00 2017-09-17 10:48:58.000 260 7916.12 918.09 53938.37 88888.00 2017-09-17 10:48:59.000 260 7916.10 918.11 53938.27 88888.00 2017-09-17 10:49:00.000 260 7916.12 918.16 53938.17 88888.00 2017-09-17 10:49:01.000 260 7916.18 918.21 53938.11 88888.00 2017-09-17 10:49:02.000 260 7916.29 918.27 53938.11 88888.00 2017-09-17 10:49:03.000 260 7916.46 918.38 53938.14 88888.00 2017-09-17 10:49:04.000 260 7916.70 918.47 53938.24 88888.00 2017-09-17 10:49:05.000 260 7917.03 918.58 53938.41 88888.00 2017-09-17 10:49:06.000 260 7917.41 918.74 53938.56 88888.00 2017-09-17 10:49:07.000 260 7917.83 918.92 53938.74 88888.00 2017-09-17 10:49:08.000 260 7918.30 919.15 53938.95 88888.00 2017-09-17 10:49:09.000 260 7918.74 919.45 53939.10 88888.00 2017-09-17 10:49:10.000 260 7919.17 919.77 53939.21 88888.00 2017-09-17 10:49:11.000 260 7919.53 920.12 53939.29 88888.00 2017-09-17 10:49:12.000 260 7919.80 920.51 53939.27 88888.00 2017-09-17 10:49:13.000 260 7920.02 920.90 53939.22 88888.00 2017-09-17 10:49:14.000 260 7920.22 921.33 53939.14 88888.00 2017-09-17 10:49:15.000 260 7920.36 921.78 53939.01 88888.00 2017-09-17 10:49:16.000 260 7920.44 922.22 53938.86 88888.00 2017-09-17 10:49:17.000 260 7920.51 922.67 53938.74 88888.00 2017-09-17 10:49:18.000 260 7920.56 923.13 53938.58 88888.00 2017-09-17 10:49:19.000 260 7920.60 923.56 53938.41 88888.00 2017-09-17 10:49:20.000 260 7920.63 923.97 53938.25 88888.00 2017-09-17 10:49:21.000 260 7920.64 924.35 53938.10 88888.00 2017-09-17 10:49:22.000 260 7920.64 924.68 53937.96 88888.00 2017-09-17 10:49:23.000 260 7920.67 924.96 53937.85 88888.00 2017-09-17 10:49:24.000 260 7920.71 925.18 53937.75 88888.00 2017-09-17 10:49:25.000 260 7920.73 925.37 53937.66 88888.00 2017-09-17 10:49:26.000 260 7920.75 925.50 53937.59 88888.00 2017-09-17 10:49:27.000 260 7920.79 925.59 53937.51 88888.00 2017-09-17 10:49:28.000 260 7920.84 925.68 53937.45 88888.00 2017-09-17 10:49:29.000 260 7920.90 925.74 53937.41 88888.00 2017-09-17 10:49:30.000 260 7920.98 925.76 53937.40 88888.00 2017-09-17 10:49:31.000 260 7921.07 925.79 53937.41 88888.00 2017-09-17 10:49:32.000 260 7921.18 925.87 53937.44 88888.00 2017-09-17 10:49:33.000 260 7921.34 925.96 53937.52 88888.00 2017-09-17 10:49:34.000 260 7921.48 926.07 53937.58 88888.00 2017-09-17 10:49:35.000 260 7921.66 926.22 53937.64 88888.00 2017-09-17 10:49:36.000 260 7921.87 926.37 53937.75 88888.00 2017-09-17 10:49:37.000 260 7922.06 926.55 53937.83 88888.00 2017-09-17 10:49:38.000 260 7922.21 926.73 53937.89 88888.00 2017-09-17 10:49:39.000 260 7922.32 926.94 53937.89 88888.00 2017-09-17 10:49:40.000 260 7922.40 927.17 53937.86 88888.00 2017-09-17 10:49:41.000 260 7922.46 927.39 53937.86 88888.00 2017-09-17 10:49:42.000 260 7922.52 927.65 53937.85 88888.00 2017-09-17 10:49:43.000 260 7922.58 927.92 53937.85 88888.00 2017-09-17 10:49:44.000 260 7922.63 928.16 53937.84 88888.00 2017-09-17 10:49:45.000 260 7922.68 928.45 53937.85 88888.00 2017-09-17 10:49:46.000 260 7922.69 928.75 53937.83 88888.00 2017-09-17 10:49:47.000 260 7922.70 929.03 53937.81 88888.00 2017-09-17 10:49:48.000 260 7922.72 929.32 53937.81 88888.00 2017-09-17 10:49:49.000 260 7922.75 929.58 53937.83 88888.00 2017-09-17 10:49:50.000 260 7922.82 929.86 53937.89 88888.00 2017-09-17 10:49:51.000 260 7922.89 930.16 53937.94 88888.00 2017-09-17 10:49:52.000 260 7922.98 930.48 53937.98 88888.00 2017-09-17 10:49:53.000 260 7923.06 930.84 53938.00 88888.00 2017-09-17 10:49:54.000 260 7923.15 931.22 53938.03 88888.00 2017-09-17 10:49:55.000 260 7923.27 931.61 53938.11 88888.00 2017-09-17 10:49:56.000 260 7923.37 932.02 53938.17 88888.00 2017-09-17 10:49:57.000 260 7923.48 932.39 53938.23 88888.00 2017-09-17 10:49:58.000 260 7923.60 932.74 53938.29 88888.00 2017-09-17 10:49:59.000 260 7923.68 933.07 53938.32 88888.00 2017-09-17 10:50:00.000 260 7923.77 933.34 53938.39 88888.00 2017-09-17 10:50:01.000 260 7923.82 933.52 53938.44 88888.00 2017-09-17 10:50:02.000 260 7923.84 933.64 53938.47 88888.00 2017-09-17 10:50:03.000 260 7923.87 933.66 53938.51 88888.00 2017-09-17 10:50:04.000 260 7923.86 933.59 53938.52 88888.00 2017-09-17 10:50:05.000 260 7923.85 933.44 53938.53 88888.00 2017-09-17 10:50:06.000 260 7923.83 933.22 53938.54 88888.00 2017-09-17 10:50:07.000 260 7923.79 932.92 53938.55 88888.00 2017-09-17 10:50:08.000 260 7923.79 932.53 53938.61 88888.00 2017-09-17 10:50:09.000 260 7923.78 932.10 53938.66 88888.00 2017-09-17 10:50:10.000 260 7923.81 931.65 53938.75 88888.00 2017-09-17 10:50:11.000 260 7923.91 931.22 53938.91 88888.00 2017-09-17 10:50:12.000 260 7924.07 930.79 53939.09 88888.00 2017-09-17 10:50:13.000 260 7924.29 930.38 53939.30 88888.00 2017-09-17 10:50:14.000 260 7924.55 930.07 53939.50 88888.00 2017-09-17 10:50:15.000 260 7924.84 929.84 53939.71 88888.00 2017-09-17 10:50:16.000 260 7925.18 929.71 53939.92 88888.00 2017-09-17 10:50:17.000 260 7925.53 929.67 53940.12 88888.00 2017-09-17 10:50:18.000 260 7925.86 929.70 53940.29 88888.00 2017-09-17 10:50:19.000 260 7926.17 929.82 53940.44 88888.00 2017-09-17 10:50:20.000 260 7926.47 929.95 53940.58 88888.00 2017-09-17 10:50:21.000 260 7926.78 930.14 53940.70 88888.00 2017-09-17 10:50:22.000 260 7927.08 930.35 53940.83 88888.00 2017-09-17 10:50:23.000 260 7927.35 930.56 53940.94 88888.00 2017-09-17 10:50:24.000 260 7927.61 930.78 53941.04 88888.00 2017-09-17 10:50:25.000 260 7927.83 930.99 53941.12 88888.00 2017-09-17 10:50:26.000 260 7928.02 931.22 53941.18 88888.00 2017-09-17 10:50:27.000 260 7928.19 931.44 53941.22 88888.00 2017-09-17 10:50:28.000 260 7928.30 931.68 53941.21 88888.00 2017-09-17 10:50:29.000 260 7928.37 931.93 53941.19 88888.00 2017-09-17 10:50:30.000 260 7928.44 932.19 53941.19 88888.00 2017-09-17 10:50:31.000 260 7928.48 932.47 53941.14 88888.00 2017-09-17 10:50:32.000 260 7928.49 932.73 53941.09 88888.00 2017-09-17 10:50:33.000 260 7928.47 932.98 53941.05 88888.00 2017-09-17 10:50:34.000 260 7928.45 933.23 53941.01 88888.00 2017-09-17 10:50:35.000 260 7928.43 933.45 53940.99 88888.00 2017-09-17 10:50:36.000 260 7928.40 933.64 53940.97 88888.00 2017-09-17 10:50:37.000 260 7928.32 933.80 53940.91 88888.00 2017-09-17 10:50:38.000 260 7928.24 933.94 53940.85 88888.00 2017-09-17 10:50:39.000 260 7928.15 934.06 53940.82 88888.00 2017-09-17 10:50:40.000 260 7927.99 934.14 53940.72 88888.00 2017-09-17 10:50:41.000 260 7927.85 934.19 53940.66 88888.00 2017-09-17 10:50:42.000 260 7927.73 934.24 53940.63 88888.00 2017-09-17 10:50:43.000 260 7927.59 934.26 53940.56 88888.00 2017-09-17 10:50:44.000 260 7927.52 934.26 53940.58 88888.00 2017-09-17 10:50:45.000 260 7927.44 934.25 53940.59 88888.00 2017-09-17 10:50:46.000 260 7927.30 934.23 53940.55 88888.00 2017-09-17 10:50:47.000 260 7927.20 934.24 53940.55 88888.00 2017-09-17 10:50:48.000 260 7927.10 934.27 53940.51 88888.00 2017-09-17 10:50:49.000 260 7926.96 934.28 53940.46 88888.00 2017-09-17 10:50:50.000 260 7926.78 934.29 53940.39 88888.00 2017-09-17 10:50:51.000 260 7926.58 934.24 53940.34 88888.00 2017-09-17 10:50:52.000 260 7926.35 934.18 53940.25 88888.00 2017-09-17 10:50:53.000 260 7926.11 934.15 53940.12 88888.00 2017-09-17 10:50:54.000 260 7925.87 934.10 53940.02 88888.00 2017-09-17 10:50:55.000 260 7925.62 934.06 53939.93 88888.00 2017-09-17 10:50:56.000 260 7925.42 934.05 53939.88 88888.00 2017-09-17 10:50:57.000 260 7925.28 934.07 53939.88 88888.00 2017-09-17 10:50:58.000 260 7925.18 934.10 53939.91 88888.00 2017-09-17 10:50:59.000 260 7925.14 934.23 53939.97 88888.00 2017-09-17 10:51:00.000 260 7925.15 934.46 53940.06 88888.00 2017-09-17 10:51:01.000 260 7925.20 934.72 53940.18 88888.00 2017-09-17 10:51:02.000 260 7925.25 935.09 53940.25 88888.00 2017-09-17 10:51:03.000 260 7925.30 935.47 53940.30 88888.00 2017-09-17 10:51:04.000 260 7925.38 935.82 53940.37 88888.00 2017-09-17 10:51:05.000 260 7925.47 936.16 53940.47 88888.00 2017-09-17 10:51:06.000 260 7925.54 936.33 53940.60 88888.00 2017-09-17 10:51:07.000 260 7925.61 936.40 53940.69 88888.00 2017-09-17 10:51:08.000 260 7925.68 936.35 53940.80 88888.00 2017-09-17 10:51:09.000 260 7925.79 936.17 53940.98 88888.00 2017-09-17 10:51:10.000 260 7925.94 935.91 53941.17 88888.00 2017-09-17 10:51:11.000 260 7926.13 935.58 53941.41 88888.00 2017-09-17 10:51:12.000 260 7926.33 935.25 53941.66 88888.00 2017-09-17 10:51:13.000 260 7926.54 935.00 53941.90 88888.00 2017-09-17 10:51:14.000 260 7926.75 934.81 53942.12 88888.00 2017-09-17 10:51:15.000 260 7926.95 934.72 53942.30 88888.00 2017-09-17 10:51:16.000 260 7927.07 934.74 53942.36 88888.00 2017-09-17 10:51:17.000 260 7927.10 934.86 53942.32 88888.00 2017-09-17 10:51:18.000 260 7927.06 935.09 53942.20 88888.00 2017-09-17 10:51:19.000 260 7926.90 935.38 53941.95 88888.00 2017-09-17 10:51:20.000 260 7926.66 935.67 53941.66 88888.00 2017-09-17 10:51:21.000 260 7926.37 935.95 53941.34 88888.00 2017-09-17 10:51:22.000 260 7926.00 936.15 53940.97 88888.00 2017-09-17 10:51:23.000 260 7925.60 936.19 53940.61 88888.00 2017-09-17 10:51:24.000 260 7925.17 936.07 53940.30 88888.00 2017-09-17 10:51:25.000 260 7924.74 935.77 53940.04 88888.00 2017-09-17 10:51:26.000 260 7924.36 935.30 53939.87 88888.00 2017-09-17 10:51:27.000 260 7923.96 934.71 53939.71 88888.00 2017-09-17 10:51:28.000 260 7923.56 934.08 53939.54 88888.00 2017-09-17 10:51:29.000 260 7923.21 933.45 53939.41 88888.00 2017-09-17 10:51:30.000 260 7922.89 932.84 53939.30 88888.00 2017-09-17 10:51:31.000 260 7922.61 932.29 53939.20 88888.00 2017-09-17 10:51:32.000 260 7922.41 931.78 53939.19 88888.00 2017-09-17 10:51:33.000 260 7922.25 931.35 53939.22 88888.00 2017-09-17 10:51:34.000 260 7922.13 931.02 53939.22 88888.00 2017-09-17 10:51:35.000 260 7922.05 930.75 53939.26 88888.00 2017-09-17 10:51:36.000 260 7922.04 930.57 53939.31 88888.00 2017-09-17 10:51:37.000 260 7922.07 930.45 53939.38 88888.00 2017-09-17 10:51:38.000 260 7922.13 930.23 53939.53 88888.00 2017-09-17 10:51:39.000 260 7922.16 929.95 53939.65 88888.00 2017-09-17 10:51:40.000 260 7922.15 929.66 53939.71 88888.00 2017-09-17 10:51:41.000 260 7922.10 929.30 53939.74 88888.00 2017-09-17 10:51:42.000 260 7921.99 928.93 53939.71 88888.00 2017-09-17 10:51:43.000 260 7921.82 928.56 53939.62 88888.00 2017-09-17 10:51:44.000 260 7921.63 928.13 53939.55 88888.00 2017-09-17 10:51:45.000 260 7921.38 927.71 53939.40 88888.00 2017-09-17 10:51:46.000 260 7921.09 927.26 53939.24 88888.00 2017-09-17 10:51:47.000 260 7920.82 926.80 53939.13 88888.00 2017-09-17 10:51:48.000 260 7920.57 926.40 53938.99 88888.00 2017-09-17 10:51:49.000 260 7920.34 926.06 53938.87 88888.00 2017-09-17 10:51:50.000 260 7920.19 925.80 53938.81 88888.00 2017-09-17 10:51:51.000 260 7920.10 925.66 53938.78 88888.00 2017-09-17 10:51:52.000 260 7920.07 925.56 53938.79 88888.00 2017-09-17 10:51:53.000 260 7920.11 925.51 53938.82 88888.00 2017-09-17 10:51:54.000 260 7920.19 925.50 53938.89 88888.00 2017-09-17 10:51:55.000 260 7920.27 925.49 53938.93 88888.00 2017-09-17 10:51:56.000 260 7920.33 925.46 53938.93 88888.00 2017-09-17 10:51:57.000 260 7920.36 925.40 53938.92 88888.00 2017-09-17 10:51:58.000 260 7920.27 925.33 53938.78 88888.00 2017-09-17 10:51:59.000 260 7920.11 925.26 53938.56 88888.00 2017-09-17 10:52:00.000 260 7919.96 925.14 53938.40 88888.00 2017-09-17 10:52:01.000 260 7919.76 925.01 53938.21 88888.00 2017-09-17 10:52:02.000 260 7919.57 924.84 53938.05 88888.00 2017-09-17 10:52:03.000 260 7919.43 924.62 53937.96 88888.00 2017-09-17 10:52:04.000 260 7919.28 924.38 53937.86 88888.00 2017-09-17 10:52:05.000 260 7919.17 924.13 53937.79 88888.00 2017-09-17 10:52:06.000 260 7919.09 923.87 53937.74 88888.00 2017-09-17 10:52:07.000 260 7919.00 923.58 53937.70 88888.00 2017-09-17 10:52:08.000 260 7918.94 923.31 53937.68 88888.00 2017-09-17 10:52:09.000 260 7918.93 923.11 53937.65 88888.00 2017-09-17 10:52:10.000 260 7918.94 922.92 53937.62 88888.00 2017-09-17 10:52:11.000 260 7918.94 922.75 53937.61 88888.00 2017-09-17 10:52:12.000 260 7918.93 922.61 53937.57 88888.00 2017-09-17 10:52:13.000 260 7918.89 922.40 53937.50 88888.00 2017-09-17 10:52:14.000 260 7918.83 922.18 53937.41 88888.00 2017-09-17 10:52:15.000 260 7918.72 921.96 53937.28 88888.00 2017-09-17 10:52:16.000 260 7918.60 921.66 53937.18 88888.00 2017-09-17 10:52:17.000 260 7918.50 921.33 53937.08 88888.00 2017-09-17 10:52:18.000 260 7918.36 920.97 53936.98 88888.00 2017-09-17 10:52:19.000 260 7918.23 920.61 53936.89 88888.00 2017-09-17 10:52:20.000 260 7918.07 920.29 53936.74 88888.00 2017-09-17 10:52:21.000 260 7917.92 920.00 53936.59 88888.00 2017-09-17 10:52:22.000 260 7917.78 919.78 53936.43 88888.00 2017-09-17 10:52:23.000 260 7917.61 919.62 53936.22 88888.00 2017-09-17 10:52:24.000 260 7917.46 919.50 53936.04 88888.00 2017-09-17 10:52:25.000 260 7917.31 919.43 53935.86 88888.00 2017-09-17 10:52:26.000 260 7917.15 919.34 53935.66 88888.00 2017-09-17 10:52:27.000 260 7917.00 919.22 53935.50 88888.00 2017-09-17 10:52:28.000 260 7916.80 919.13 53935.30 88888.00 2017-09-17 10:52:29.000 260 7916.60 919.01 53935.10 88888.00 2017-09-17 10:52:30.000 260 7916.42 918.87 53934.94 88888.00 2017-09-17 10:52:31.000 260 7916.25 918.73 53934.78 88888.00 2017-09-17 10:52:32.000 260 7916.12 918.59 53934.68 88888.00 2017-09-17 10:52:33.000 260 7916.01 918.49 53934.57 88888.00 2017-09-17 10:52:34.000 260 7915.95 918.40 53934.51 88888.00 2017-09-17 10:52:35.000 260 7915.91 918.34 53934.47 88888.00 2017-09-17 10:52:36.000 260 7915.90 918.29 53934.43 88888.00 2017-09-17 10:52:37.000 260 7915.93 918.23 53934.41 88888.00 2017-09-17 10:52:38.000 260 7915.94 918.17 53934.39 88888.00 2017-09-17 10:52:39.000 260 7915.98 918.07 53934.40 88888.00 2017-09-17 10:52:40.000 260 7916.03 917.92 53934.39 88888.00 2017-09-17 10:52:41.000 260 7916.02 917.71 53934.32 88888.00 2017-09-17 10:52:42.000 260 7915.97 917.46 53934.24 88888.00 2017-09-17 10:52:43.000 260 7915.89 917.19 53934.12 88888.00 2017-09-17 10:52:44.000 260 7915.79 916.86 53933.97 88888.00 2017-09-17 10:52:45.000 260 7915.68 916.49 53933.83 88888.00 2017-09-17 10:52:46.000 260 7915.56 916.08 53933.74 88888.00 2017-09-17 10:52:47.000 260 7915.48 915.66 53933.68 88888.00 2017-09-17 10:52:48.000 260 7915.45 915.26 53933.62 88888.00 2017-09-17 10:52:49.000 260 7915.44 914.87 53933.59 88888.00 2017-09-17 10:52:50.000 260 7915.46 914.52 53933.59 88888.00 2017-09-17 10:52:51.000 260 7915.52 914.22 53933.60 88888.00 2017-09-17 10:52:52.000 260 7915.59 914.00 53933.60 88888.00 2017-09-17 10:52:53.000 260 7915.67 913.84 53933.59 88888.00 2017-09-17 10:52:54.000 260 7915.74 913.72 53933.56 88888.00 2017-09-17 10:52:55.000 260 7915.81 913.66 53933.52 88888.00 2017-09-17 10:52:56.000 260 7915.87 913.65 53933.46 88888.00 2017-09-17 10:52:57.000 260 7915.93 913.69 53933.39 88888.00 2017-09-17 10:52:58.000 260 7915.99 913.76 53933.33 88888.00 2017-09-17 10:52:59.000 260 7916.04 913.89 53933.26 88888.00 2017-09-17 10:53:00.000 260 7916.12 914.06 53933.19 88888.00 2017-09-17 10:53:01.000 260 7916.22 914.24 53933.16 88888.00 2017-09-17 10:53:02.000 260 7916.35 914.43 53933.16 88888.00 2017-09-17 10:53:03.000 260 7916.51 914.63 53933.21 88888.00 2017-09-17 10:53:04.000 260 7916.71 914.85 53933.27 88888.00 2017-09-17 10:53:05.000 260 7916.93 915.08 53933.34 88888.00 2017-09-17 10:53:06.000 260 7917.18 915.33 53933.41 88888.00 2017-09-17 10:53:07.000 260 7917.45 915.58 53933.50 88888.00 2017-09-17 10:53:08.000 260 7917.73 915.81 53933.60 88888.00 2017-09-17 10:53:09.000 260 7918.02 916.04 53933.70 88888.00 2017-09-17 10:53:10.000 260 7918.29 916.27 53933.78 88888.00 2017-09-17 10:53:11.000 260 7918.53 916.47 53933.82 88888.00 2017-09-17 10:53:12.000 260 7918.76 916.66 53933.84 88888.00 2017-09-17 10:53:13.000 260 7918.98 916.86 53933.86 88888.00 2017-09-17 10:53:14.000 260 7919.20 917.06 53933.89 88888.00 2017-09-17 10:53:15.000 260 7919.44 917.25 53933.93 88888.00 2017-09-17 10:53:16.000 260 7919.69 917.46 53933.97 88888.00 2017-09-17 10:53:17.000 260 7919.93 917.66 53934.00 88888.00 2017-09-17 10:53:18.000 260 7920.17 917.82 53934.01 88888.00 2017-09-17 10:53:19.000 260 7920.41 917.95 53934.04 88888.00 2017-09-17 10:53:20.000 260 7920.65 918.06 53934.09 88888.00 2017-09-17 10:53:21.000 260 7920.87 918.14 53934.12 88888.00 2017-09-17 10:53:22.000 260 7921.09 918.19 53934.14 88888.00 2017-09-17 10:53:23.000 260 7921.31 918.23 53934.15 88888.00 2017-09-17 10:53:24.000 260 7921.54 918.25 53934.19 88888.00 2017-09-17 10:53:25.000 260 7921.82 918.23 53934.28 88888.00 2017-09-17 10:53:26.000 260 7922.14 918.24 53934.41 88888.00 2017-09-17 10:53:27.000 260 7922.48 918.29 53934.54 88888.00 2017-09-17 10:53:28.000 260 7922.86 918.36 53934.70 88888.00 2017-09-17 10:53:29.000 260 7923.31 918.47 53934.88 88888.00 2017-09-17 10:53:30.000 260 7923.79 918.61 53935.11 88888.00 2017-09-17 10:53:31.000 260 7924.30 918.77 53935.38 88888.00 2017-09-17 10:53:32.000 260 7924.83 918.96 53935.65 88888.00 2017-09-17 10:53:33.000 260 7925.38 919.21 53935.93 88888.00 2017-09-17 10:53:34.000 260 7925.99 919.52 53936.22 88888.00 2017-09-17 10:53:35.000 260 7926.64 919.88 53936.55 88888.00 2017-09-17 10:53:36.000 260 7927.31 920.27 53936.88 88888.00 2017-09-17 10:53:37.000 260 7927.99 920.70 53937.22 88888.00 2017-09-17 10:53:38.000 260 7928.67 921.17 53937.56 88888.00 2017-09-17 10:53:39.000 260 7929.35 921.66 53937.88 88888.00 2017-09-17 10:53:40.000 260 7930.01 922.15 53938.15 88888.00 2017-09-17 10:53:41.000 260 7930.62 922.66 53938.40 88888.00 2017-09-17 10:53:42.000 260 7931.21 923.16 53938.63 88888.00 2017-09-17 10:53:43.000 260 7931.79 923.67 53938.86 88888.00 2017-09-17 10:53:44.000 260 7932.36 924.17 53939.07 88888.00 2017-09-17 10:53:45.000 260 7932.90 924.65 53939.27 88888.00 2017-09-17 10:53:46.000 260 7933.43 925.08 53939.47 88888.00 2017-09-17 10:53:47.000 260 7933.92 925.45 53939.66 88888.00 2017-09-17 10:53:48.000 260 7934.41 925.80 53939.85 88888.00 2017-09-17 10:53:49.000 260 7934.89 926.10 53940.04 88888.00 2017-09-17 10:53:50.000 260 7935.36 926.35 53940.23 88888.00 2017-09-17 10:53:51.000 260 7935.85 926.59 53940.45 88888.00 2017-09-17 10:53:52.000 260 7936.34 926.81 53940.68 88888.00 2017-09-17 10:53:53.000 260 7936.84 927.04 53940.91 88888.00 2017-09-17 10:53:54.000 260 7937.35 927.24 53941.15 88888.00 2017-09-17 10:53:55.000 260 7937.86 927.43 53941.37 88888.00 2017-09-17 10:53:56.000 260 7938.34 927.62 53941.57 88888.00 2017-09-17 10:53:57.000 260 7938.81 927.84 53941.76 88888.00 2017-09-17 10:53:58.000 260 7939.27 928.07 53941.94 88888.00 2017-09-17 10:53:59.000 260 7939.73 928.30 53942.12 88888.00 2017-09-17 10:54:00.000 260 7940.18 928.54 53942.31 88888.00 2017-09-17 10:54:01.000 260 7940.61 928.79 53942.47 88888.00 2017-09-17 10:54:02.000 260 7941.04 929.03 53942.65 88888.00 2017-09-17 10:54:03.000 260 7941.47 929.26 53942.86 88888.00 2017-09-17 10:54:04.000 260 7941.90 929.49 53943.05 88888.00 2017-09-17 10:54:05.000 260 7942.33 929.70 53943.27 88888.00 2017-09-17 10:54:06.000 260 7942.76 929.91 53943.48 88888.00 2017-09-17 10:54:07.000 260 7943.19 930.10 53943.70 88888.00 2017-09-17 10:54:08.000 260 7943.63 930.26 53943.94 88888.00 2017-09-17 10:54:09.000 260 7944.02 930.41 53944.14 88888.00 2017-09-17 10:54:10.000 260 7944.38 930.54 53944.33 88888.00 2017-09-17 10:54:11.000 260 7944.71 930.66 53944.50 88888.00 2017-09-17 10:54:12.000 260 7945.03 930.80 53944.64 88888.00 2017-09-17 10:54:13.000 260 7945.36 930.91 53944.81 88888.00 2017-09-17 10:54:14.000 260 7945.67 931.03 53944.98 88888.00 2017-09-17 10:54:15.000 260 7945.98 931.18 53945.14 88888.00 2017-09-17 10:54:16.000 260 7946.31 931.34 53945.32 88888.00 2017-09-17 10:54:17.000 260 7946.60 931.54 53945.45 88888.00 2017-09-17 10:54:18.000 260 7946.88 931.76 53945.58 88888.00 2017-09-17 10:54:19.000 260 7947.13 931.99 53945.67 88888.00 2017-09-17 10:54:20.000 260 7947.34 932.24 53945.75 88888.00 2017-09-17 10:54:21.000 260 7947.54 932.47 53945.83 88888.00 2017-09-17 10:54:22.000 260 7947.70 932.70 53945.86 88888.00 2017-09-17 10:54:23.000 260 7947.86 932.92 53945.90 88888.00 2017-09-17 10:54:24.000 260 7947.99 933.10 53945.96 88888.00 2017-09-17 10:54:25.000 260 7948.11 933.31 53946.01 88888.00 2017-09-17 10:54:26.000 260 7948.24 933.47 53946.07 88888.00 2017-09-17 10:54:27.000 260 7948.35 933.59 53946.13 88888.00 2017-09-17 10:54:28.000 260 7948.47 933.71 53946.20 88888.00 2017-09-17 10:54:29.000 260 7948.61 933.83 53946.28 88888.00 2017-09-17 10:54:30.000 260 7948.73 933.93 53946.36 88888.00 2017-09-17 10:54:31.000 260 7948.83 934.00 53946.45 88888.00 2017-09-17 10:54:32.000 260 7948.93 934.09 53946.53 88888.00 2017-09-17 10:54:33.000 260 7949.01 934.16 53946.59 88888.00 2017-09-17 10:54:34.000 260 7949.07 934.20 53946.64 88888.00 2017-09-17 10:54:35.000 260 7949.13 934.27 53946.71 88888.00 2017-09-17 10:54:36.000 260 7949.18 934.33 53946.78 88888.00 2017-09-17 10:54:37.000 260 7949.21 934.36 53946.84 88888.00 2017-09-17 10:54:38.000 260 7949.23 934.41 53946.90 88888.00 2017-09-17 10:54:39.000 260 7949.22 934.46 53946.94 88888.00 2017-09-17 10:54:40.000 260 7949.19 934.54 53946.98 88888.00 2017-09-17 10:54:41.000 260 7949.16 934.61 53947.05 88888.00 2017-09-17 10:54:42.000 260 7949.12 934.66 53947.12 88888.00 2017-09-17 10:54:43.000 260 7949.12 934.73 53947.22 88888.00 2017-09-17 10:54:44.000 260 7949.10 934.81 53947.32 88888.00 2017-09-17 10:54:45.000 260 7949.06 934.85 53947.41 88888.00 2017-09-17 10:54:46.000 260 7949.01 934.92 53947.49 88888.00 2017-09-17 10:54:47.000 260 7948.95 934.98 53947.55 88888.00 2017-09-17 10:54:48.000 260 7948.89 935.02 53947.63 88888.00 2017-09-17 10:54:49.000 260 7948.83 935.08 53947.71 88888.00 2017-09-17 10:54:50.000 260 7948.73 935.13 53947.79 88888.00 2017-09-17 10:54:51.000 260 7948.65 935.19 53947.86 88888.00 2017-09-17 10:54:52.000 260 7948.56 935.26 53947.93 88888.00 2017-09-17 10:54:53.000 260 7948.46 935.27 53948.02 88888.00 2017-09-17 10:54:54.000 260 7948.38 935.29 53948.09 88888.00 2017-09-17 10:54:55.000 260 7948.27 935.28 53948.15 88888.00 2017-09-17 10:54:56.000 260 7948.14 935.23 53948.21 88888.00 2017-09-17 10:54:57.000 260 7947.97 935.19 53948.25 88888.00 2017-09-17 10:54:58.000 260 7947.75 935.10 53948.25 88888.00 2017-09-17 10:54:59.000 260 7947.53 935.00 53948.26 88888.00 2017-09-17 10:55:00.000 260 7947.29 934.86 53948.24 88888.00 2017-09-17 10:55:01.000 260 7947.03 934.66 53948.23 88888.00 2017-09-17 10:55:02.000 260 7946.74 934.46 53948.20 88888.00 2017-09-17 10:55:03.000 260 7946.45 934.25 53948.16 88888.00 2017-09-17 10:55:04.000 260 7946.18 933.99 53948.16 88888.00 2017-09-17 10:55:05.000 260 7945.92 933.73 53948.16 88888.00 2017-09-17 10:55:06.000 260 7945.66 933.47 53948.20 88888.00 2017-09-17 10:55:07.000 260 7945.44 933.19 53948.23 88888.00 2017-09-17 10:55:08.000 260 7945.25 932.92 53948.29 88888.00 2017-09-17 10:55:09.000 260 7945.07 932.62 53948.35 88888.00 2017-09-17 10:55:10.000 260 7944.90 932.27 53948.41 88888.00 2017-09-17 10:55:11.000 260 7944.72 931.93 53948.47 88888.00 2017-09-17 10:55:12.000 260 7944.54 931.56 53948.53 88888.00 2017-09-17 10:55:13.000 260 7944.37 931.15 53948.58 88888.00 2017-09-17 10:55:14.000 260 7944.18 930.73 53948.63 88888.00 2017-09-17 10:55:15.000 260 7943.98 930.30 53948.66 88888.00 2017-09-17 10:55:16.000 260 7943.83 929.88 53948.71 88888.00 2017-09-17 10:55:17.000 260 7943.67 929.47 53948.75 88888.00 2017-09-17 10:55:18.000 260 7943.51 929.04 53948.79 88888.00 2017-09-17 10:55:19.000 260 7943.39 928.61 53948.86 88888.00 2017-09-17 10:55:20.000 260 7943.25 928.16 53948.93 88888.00 2017-09-17 10:55:21.000 260 7943.12 927.71 53948.98 88888.00 2017-09-17 10:55:22.000 260 7942.98 927.27 53949.02 88888.00 2017-09-17 10:55:23.000 260 7942.85 926.81 53949.05 88888.00 2017-09-17 10:55:24.000 260 7942.73 926.36 53949.07 88888.00 2017-09-17 10:55:25.000 260 7942.58 925.92 53949.07 88888.00 2017-09-17 10:55:26.000 260 7942.42 925.51 53949.08 88888.00 2017-09-17 10:55:27.000 260 7942.28 925.13 53949.06 88888.00 2017-09-17 10:55:28.000 260 7942.13 924.75 53949.04 88888.00 2017-09-17 10:55:29.000 260 7941.97 924.43 53949.00 88888.00 2017-09-17 10:55:30.000 260 7941.78 924.11 53948.94 88888.00 2017-09-17 10:55:31.000 260 7941.55 923.79 53948.84 88888.00 2017-09-17 10:55:32.000 260 7941.30 923.49 53948.70 88888.00 2017-09-17 10:55:33.000 260 7941.02 923.13 53948.55 88888.00 2017-09-17 10:55:34.000 260 7940.74 922.75 53948.43 88888.00 2017-09-17 10:55:35.000 260 7940.46 922.34 53948.31 88888.00 2017-09-17 10:55:36.000 260 7940.18 921.86 53948.20 88888.00 2017-09-17 10:55:37.000 260 7939.94 921.39 53948.13 88888.00 2017-09-17 10:55:38.000 260 7939.72 920.90 53948.09 88888.00 2017-09-17 10:55:39.000 260 7939.54 920.39 53948.07 88888.00 2017-09-17 10:55:40.000 260 7939.38 919.88 53948.07 88888.00 2017-09-17 10:55:41.000 260 7939.22 919.36 53948.05 88888.00 2017-09-17 10:55:42.000 260 7939.07 918.89 53948.02 88888.00 2017-09-17 10:55:43.000 260 7938.89 918.43 53947.96 88888.00 2017-09-17 10:55:44.000 260 7938.72 918.02 53947.90 88888.00 2017-09-17 10:55:45.000 260 7938.56 917.71 53947.82 88888.00 2017-09-17 10:55:46.000 260 7938.39 917.44 53947.73 88888.00 2017-09-17 10:55:47.000 260 7938.23 917.24 53947.63 88888.00 2017-09-17 10:55:48.000 260 7938.05 917.13 53947.50 88888.00 2017-09-17 10:55:49.000 260 7937.87 917.07 53947.36 88888.00 2017-09-17 10:55:50.000 260 7937.71 917.06 53947.23 88888.00 2017-09-17 10:55:51.000 260 7937.52 917.08 53947.07 88888.00 2017-09-17 10:55:52.000 260 7937.33 917.13 53946.91 88888.00 2017-09-17 10:55:53.000 260 7937.14 917.22 53946.76 88888.00 2017-09-17 10:55:54.000 260 7936.95 917.33 53946.60 88888.00 2017-09-17 10:55:55.000 260 7936.76 917.45 53946.44 88888.00 2017-09-17 10:55:56.000 260 7936.60 917.59 53946.29 88888.00 2017-09-17 10:55:57.000 260 7936.43 917.68 53946.16 88888.00 2017-09-17 10:55:58.000 260 7936.29 917.75 53946.06 88888.00 2017-09-17 10:55:59.000 260 7936.17 917.82 53945.96 88888.00 2017-09-17 10:56:00.000 260 7936.05 917.85 53945.86 88888.00 2017-09-17 10:56:01.000 260 7935.92 917.87 53945.77 88888.00 2017-09-17 10:56:02.000 260 7935.81 917.81 53945.70 88888.00 2017-09-17 10:56:03.000 260 7935.70 917.66 53945.61 88888.00 2017-09-17 10:56:04.000 260 7935.57 917.45 53945.53 88888.00 2017-09-17 10:56:05.000 260 7935.45 917.20 53945.48 88888.00 2017-09-17 10:56:06.000 260 7935.39 916.93 53945.46 88888.00 2017-09-17 10:56:07.000 260 7935.35 916.58 53945.47 88888.00 2017-09-17 10:56:08.000 260 7935.34 916.18 53945.54 88888.00 2017-09-17 10:56:09.000 260 7935.35 915.77 53945.61 88888.00 2017-09-17 10:56:10.000 260 7935.37 915.36 53945.66 88888.00 2017-09-17 10:56:11.000 260 7935.40 914.98 53945.69 88888.00 2017-09-17 10:56:12.000 260 7935.40 914.61 53945.71 88888.00 2017-09-17 10:56:13.000 260 7935.43 914.25 53945.73 88888.00 2017-09-17 10:56:14.000 260 7935.47 913.93 53945.74 88888.00 2017-09-17 10:56:15.000 260 7935.51 913.66 53945.75 88888.00 2017-09-17 10:56:16.000 260 7935.56 913.45 53945.76 88888.00 2017-09-17 10:56:17.000 260 7935.61 913.31 53945.74 88888.00 2017-09-17 10:56:18.000 260 7935.66 913.28 53945.68 88888.00 2017-09-17 10:56:19.000 260 7935.68 913.31 53945.58 88888.00 2017-09-17 10:56:20.000 260 7935.67 913.38 53945.47 88888.00 2017-09-17 10:56:21.000 260 7935.66 913.48 53945.36 88888.00 2017-09-17 10:56:22.000 260 7935.66 913.59 53945.26 88888.00 2017-09-17 10:56:23.000 260 7935.66 913.70 53945.17 88888.00 2017-09-17 10:56:24.000 260 7935.65 913.84 53945.05 88888.00 2017-09-17 10:56:25.000 260 7935.63 913.95 53944.95 88888.00 2017-09-17 10:56:26.000 260 7935.67 914.11 53944.88 88888.00 2017-09-17 10:56:27.000 260 7935.74 914.29 53944.83 88888.00 2017-09-17 10:56:28.000 260 7935.86 914.48 53944.83 88888.00 2017-09-17 10:56:29.000 260 7935.98 914.75 53944.80 88888.00 2017-09-17 10:56:30.000 260 7936.07 914.99 53944.76 88888.00 2017-09-17 10:56:31.000 260 7936.16 915.26 53944.69 88888.00 2017-09-17 10:56:32.000 260 7936.24 915.61 53944.60 88888.00 2017-09-17 10:56:33.000 260 7936.33 915.98 53944.52 88888.00 2017-09-17 10:56:34.000 260 7936.46 916.41 53944.46 88888.00 2017-09-17 10:56:35.000 260 7936.59 916.86 53944.39 88888.00 2017-09-17 10:56:36.000 260 7936.70 917.31 53944.33 88888.00 2017-09-17 10:56:37.000 260 7936.79 917.73 53944.25 88888.00 2017-09-17 10:56:38.000 260 7936.84 918.09 53944.13 88888.00 2017-09-17 10:56:39.000 260 7936.85 918.43 53943.99 88888.00 2017-09-17 10:56:40.000 260 7936.85 918.73 53943.87 88888.00 2017-09-17 10:56:41.000 260 7936.88 919.03 53943.76 88888.00 2017-09-17 10:56:42.000 260 7936.99 919.33 53943.71 88888.00 2017-09-17 10:56:43.000 260 7937.15 919.59 53943.73 88888.00 2017-09-17 10:56:44.000 260 7937.30 919.84 53943.73 88888.00 2017-09-17 10:56:45.000 260 7937.44 920.05 53943.71 88888.00 2017-09-17 10:56:46.000 260 7937.57 920.20 53943.70 88888.00 2017-09-17 10:56:47.000 260 7937.70 920.35 53943.67 88888.00 2017-09-17 10:56:48.000 260 7937.82 920.52 53943.66 88888.00 2017-09-17 10:56:49.000 260 7937.97 920.73 53943.63 88888.00 2017-09-17 10:56:50.000 260 7938.14 920.97 53943.61 88888.00 2017-09-17 10:56:51.000 260 7938.31 921.22 53943.61 88888.00 2017-09-17 10:56:52.000 260 7938.46 921.51 53943.57 88888.00 2017-09-17 10:56:53.000 260 7938.58 921.77 53943.53 88888.00 2017-09-17 10:56:54.000 260 7938.68 922.01 53943.46 88888.00 2017-09-17 10:56:55.000 260 7938.76 922.31 53943.36 88888.00 2017-09-17 10:56:56.000 260 7938.81 922.65 53943.25 88888.00 2017-09-17 10:56:57.000 260 7938.89 923.03 53943.12 88888.00 2017-09-17 10:56:58.000 260 7938.98 923.43 53943.02 88888.00 2017-09-17 10:56:59.000 260 7939.07 923.80 53942.93 88888.00 2017-09-17 10:57:00.000 260 7939.18 924.16 53942.88 88888.00 2017-09-17 10:57:01.000 260 7939.27 924.48 53942.82 88888.00 2017-09-17 10:57:02.000 260 7939.34 924.74 53942.74 88888.00 2017-09-17 10:57:03.000 260 7939.42 925.01 53942.66 88888.00 2017-09-17 10:57:04.000 260 7939.49 925.25 53942.59 88888.00 2017-09-17 10:57:05.000 260 7939.55 925.48 53942.52 88888.00 2017-09-17 10:57:06.000 260 7939.62 925.70 53942.46 88888.00 2017-09-17 10:57:07.000 260 7939.71 925.90 53942.42 88888.00 2017-09-17 10:57:08.000 260 7939.86 926.12 53942.44 88888.00 2017-09-17 10:57:09.000 260 7940.03 926.35 53942.49 88888.00 2017-09-17 10:57:10.000 260 7940.23 926.57 53942.56 88888.00 2017-09-17 10:57:11.000 260 7940.47 926.83 53942.64 88888.00 2017-09-17 10:57:12.000 260 7940.67 927.08 53942.70 88888.00 2017-09-17 10:57:13.000 260 7940.86 927.36 53942.75 88888.00 2017-09-17 10:57:14.000 260 7941.02 927.71 53942.76 88888.00 2017-09-17 10:57:15.000 260 7941.16 928.03 53942.76 88888.00 2017-09-17 10:57:16.000 260 7941.30 928.33 53942.79 88888.00 2017-09-17 10:57:17.000 260 7941.42 928.61 53942.82 88888.00 2017-09-17 10:57:18.000 260 7941.53 928.84 53942.86 88888.00 2017-09-17 10:57:19.000 260 7941.65 929.09 53942.91 88888.00 2017-09-17 10:57:20.000 260 7941.76 929.37 53942.95 88888.00 2017-09-17 10:57:21.000 260 7941.87 929.65 53942.98 88888.00 2017-09-17 10:57:22.000 260 7941.98 929.93 53943.01 88888.00 2017-09-17 10:57:23.000 260 7942.09 930.20 53943.08 88888.00 2017-09-17 10:57:24.000 260 7942.22 930.46 53943.14 88888.00 2017-09-17 10:57:25.000 260 7942.37 930.68 53943.22 88888.00 2017-09-17 10:57:26.000 260 7942.55 930.86 53943.38 88888.00 2017-09-17 10:57:27.000 260 7942.73 931.03 53943.52 88888.00 2017-09-17 10:57:28.000 260 7942.89 931.17 53943.63 88888.00 2017-09-17 10:57:29.000 260 7943.02 931.32 53943.73 88888.00 2017-09-17 10:57:30.000 260 7943.13 931.49 53943.79 88888.00 2017-09-17 10:57:31.000 260 7943.24 931.66 53943.84 88888.00 2017-09-17 10:57:32.000 260 7943.37 931.83 53943.91 88888.00 2017-09-17 10:57:33.000 260 7943.52 931.96 53944.01 88888.00 2017-09-17 10:57:34.000 260 7943.65 932.02 53944.13 88888.00 2017-09-17 10:57:35.000 260 7943.76 932.07 53944.21 88888.00 2017-09-17 10:57:36.000 260 7943.88 932.14 53944.30 88888.00 2017-09-17 10:57:37.000 260 7944.00 932.23 53944.38 88888.00 2017-09-17 10:57:38.000 260 7944.15 932.37 53944.45 88888.00 2017-09-17 10:57:39.000 260 7944.30 932.50 53944.52 88888.00 2017-09-17 10:57:40.000 260 7944.44 932.63 53944.60 88888.00 2017-09-17 10:57:41.000 260 7944.58 932.78 53944.67 88888.00 2017-09-17 10:57:42.000 260 7944.68 932.87 53944.71 88888.00 2017-09-17 10:57:43.000 260 7944.79 932.99 53944.75 88888.00 2017-09-17 10:57:44.000 260 7944.92 933.12 53944.82 88888.00 2017-09-17 10:57:45.000 260 7945.07 933.24 53944.91 88888.00 2017-09-17 10:57:46.000 260 7945.23 933.36 53945.00 88888.00 2017-09-17 10:57:47.000 260 7945.33 933.42 53945.05 88888.00 2017-09-17 10:57:48.000 260 7945.39 933.48 53945.06 88888.00 2017-09-17 10:57:49.000 260 7945.47 933.54 53945.09 88888.00 2017-09-17 10:57:50.000 260 7945.54 933.55 53945.13 88888.00 2017-09-17 10:57:51.000 260 7945.63 933.52 53945.18 88888.00 2017-09-17 10:57:52.000 260 7945.69 933.46 53945.20 88888.00 2017-09-17 10:57:53.000 260 7945.70 933.42 53945.17 88888.00 2017-09-17 10:57:54.000 260 7945.72 933.35 53945.17 88888.00 2017-09-17 10:57:55.000 260 7945.74 933.27 53945.17 88888.00 2017-09-17 10:57:56.000 260 7945.78 933.18 53945.18 88888.00 2017-09-17 10:57:57.000 260 7945.85 933.07 53945.23 88888.00 2017-09-17 10:57:58.000 260 7945.95 932.98 53945.30 88888.00 2017-09-17 10:57:59.000 260 7946.11 932.91 53945.42 88888.00 2017-09-17 10:58:00.000 260 7946.32 932.83 53945.58 88888.00 2017-09-17 10:58:01.000 260 7946.54 932.77 53945.75 88888.00 2017-09-17 10:58:02.000 260 7946.78 932.72 53945.93 88888.00 2017-09-17 10:58:03.000 260 7947.05 932.73 53946.13 88888.00 2017-09-17 10:58:04.000 260 7947.36 932.82 53946.36 88888.00 2017-09-17 10:58:05.000 260 7947.68 932.95 53946.57 88888.00 2017-09-17 10:58:06.000 260 7948.00 933.17 53946.75 88888.00 2017-09-17 10:58:07.000 260 7948.30 933.45 53946.91 88888.00 2017-09-17 10:58:08.000 260 7948.55 933.72 53947.04 88888.00 2017-09-17 10:58:09.000 260 7948.78 934.02 53947.14 88888.00 2017-09-17 10:58:10.000 260 7948.98 934.31 53947.23 88888.00 2017-09-17 10:58:11.000 260 7949.15 934.56 53947.31 88888.00 2017-09-17 10:58:12.000 260 7949.31 934.82 53947.39 88888.00 2017-09-17 10:58:13.000 260 7949.42 935.04 53947.42 88888.00 2017-09-17 10:58:14.000 260 7949.50 935.25 53947.43 88888.00 2017-09-17 10:58:15.000 260 7949.56 935.44 53947.45 88888.00 2017-09-17 10:58:16.000 260 7949.59 935.59 53947.46 88888.00 2017-09-17 10:58:17.000 260 7949.64 935.71 53947.52 88888.00 2017-09-17 10:58:18.000 260 7949.72 935.82 53947.59 88888.00 2017-09-17 10:58:19.000 260 7949.76 935.87 53947.63 88888.00 2017-09-17 10:58:20.000 260 7949.80 935.85 53947.68 88888.00 2017-09-17 10:58:21.000 260 7949.81 935.85 53947.71 88888.00 2017-09-17 10:58:22.000 260 7949.80 935.83 53947.73 88888.00 2017-09-17 10:58:23.000 260 7949.81 935.76 53947.80 88888.00 2017-09-17 10:58:24.000 260 7949.78 935.64 53947.83 88888.00 2017-09-17 10:58:25.000 260 7949.73 935.51 53947.83 88888.00 2017-09-17 10:58:26.000 260 7949.66 935.37 53947.83 88888.00 2017-09-17 10:58:27.000 260 7949.58 935.21 53947.82 88888.00 2017-09-17 10:58:28.000 260 7949.50 935.08 53947.80 88888.00 2017-09-17 10:58:29.000 260 7949.42 934.93 53947.79 88888.00 2017-09-17 10:58:30.000 260 7949.33 934.74 53947.78 88888.00 2017-09-17 10:58:31.000 260 7949.24 934.52 53947.77 88888.00 2017-09-17 10:58:32.000 260 7949.14 934.31 53947.75 88888.00 2017-09-17 10:58:33.000 260 7949.05 934.13 53947.74 88888.00 2017-09-17 10:58:34.000 260 7948.99 934.00 53947.75 88888.00 2017-09-17 10:58:35.000 260 7949.01 933.89 53947.80 88888.00 2017-09-17 10:58:36.000 260 7949.04 933.78 53947.86 88888.00 2017-09-17 10:58:37.000 260 7949.06 933.67 53947.95 88888.00 2017-09-17 10:58:38.000 260 7949.11 933.59 53948.03 88888.00 2017-09-17 10:58:39.000 260 7949.17 933.51 53948.10 88888.00 2017-09-17 10:58:40.000 260 7949.21 933.49 53948.15 88888.00 2017-09-17 10:58:41.000 260 7949.27 933.50 53948.21 88888.00 2017-09-17 10:58:42.000 260 7949.35 933.54 53948.26 88888.00 2017-09-17 10:58:43.000 260 7949.42 933.64 53948.30 88888.00 2017-09-17 10:58:44.000 260 7949.50 933.71 53948.36 88888.00 2017-09-17 10:58:45.000 260 7949.58 933.81 53948.43 88888.00 2017-09-17 10:58:46.000 260 7949.66 933.95 53948.47 88888.00 2017-09-17 10:58:47.000 260 7949.74 934.08 53948.51 88888.00 2017-09-17 10:58:48.000 260 7949.78 934.25 53948.51 88888.00 2017-09-17 10:58:49.000 260 7949.77 934.35 53948.51 88888.00 2017-09-17 10:58:50.000 260 7949.72 934.37 53948.48 88888.00 2017-09-17 10:58:51.000 260 7949.62 934.38 53948.39 88888.00 2017-09-17 10:58:52.000 260 7949.51 934.31 53948.32 88888.00 2017-09-17 10:58:53.000 260 7949.38 934.20 53948.27 88888.00 2017-09-17 10:58:54.000 260 7949.23 934.05 53948.20 88888.00 2017-09-17 10:58:55.000 260 7949.08 933.81 53948.14 88888.00 2017-09-17 10:58:56.000 260 7948.96 933.57 53948.09 88888.00 2017-09-17 10:58:57.000 260 7948.86 933.32 53948.09 88888.00 2017-09-17 10:58:58.000 260 7948.78 933.07 53948.09 88888.00 2017-09-17 10:58:59.000 260 7948.70 932.83 53948.08 88888.00 2017-09-17 10:59:00.000 260 7948.60 932.58 53948.06 88888.00 2017-09-17 10:59:01.000 260 7948.48 932.35 53948.02 88888.00 2017-09-17 10:59:02.000 260 7948.34 932.16 53947.95 88888.00 2017-09-17 10:59:03.000 260 7948.18 931.98 53947.86 88888.00 2017-09-17 10:59:04.000 260 7948.00 931.83 53947.77 88888.00 2017-09-17 10:59:05.000 260 7947.77 931.68 53947.62 88888.00 2017-09-17 10:59:06.000 260 7947.52 931.47 53947.45 88888.00 2017-09-17 10:59:07.000 260 7947.25 931.22 53947.30 88888.00 2017-09-17 10:59:08.000 260 7946.94 930.92 53947.12 88888.00 2017-09-17 10:59:09.000 260 7946.61 930.56 53946.94 88888.00 2017-09-17 10:59:10.000 260 7946.27 930.18 53946.76 88888.00 2017-09-17 10:59:11.000 260 7945.96 929.78 53946.62 88888.00 2017-09-17 10:59:12.000 260 7945.69 929.35 53946.53 88888.00 2017-09-17 10:59:13.000 260 7945.45 928.91 53946.45 88888.00 2017-09-17 10:59:14.000 260 7945.23 928.46 53946.36 88888.00 2017-09-17 10:59:15.000 260 7945.03 928.03 53946.27 88888.00 2017-09-17 10:59:16.000 260 7944.79 927.65 53946.14 88888.00 2017-09-17 10:59:17.000 260 7944.57 927.33 53945.99 88888.00 2017-09-17 10:59:18.000 260 7944.40 927.04 53945.89 88888.00 2017-09-17 10:59:19.000 260 7944.27 926.76 53945.82 88888.00 2017-09-17 10:59:20.000 260 7944.18 926.48 53945.78 88888.00 2017-09-17 10:59:21.000 260 7944.09 926.21 53945.74 88888.00 2017-09-17 10:59:22.000 260 7943.99 925.98 53945.64 88888.00 2017-09-17 10:59:23.000 260 7943.90 925.81 53945.54 88888.00 2017-09-17 10:59:24.000 260 7943.82 925.68 53945.44 88888.00 2017-09-17 10:59:25.000 260 7943.74 925.60 53945.33 88888.00 2017-09-17 10:59:26.000 260 7943.68 925.57 53945.21 88888.00 2017-09-17 10:59:27.000 260 7943.62 925.57 53945.09 88888.00 2017-09-17 10:59:28.000 260 7943.57 925.58 53945.00 88888.00 2017-09-17 10:59:29.000 260 7943.49 925.61 53944.87 88888.00 2017-09-17 10:59:30.000 260 7943.38 925.67 53944.69 88888.00 2017-09-17 10:59:31.000 260 7943.30 925.74 53944.50 88888.00 2017-09-17 10:59:32.000 260 7943.23 925.85 53944.36 88888.00 2017-09-17 10:59:33.000 260 7943.16 926.00 53944.22 88888.00 2017-09-17 10:59:34.000 260 7943.10 926.12 53944.06 88888.00 2017-09-17 10:59:35.000 260 7943.03 926.23 53943.89 88888.00 2017-09-17 10:59:36.000 260 7942.94 926.35 53943.71 88888.00 2017-09-17 10:59:37.000 260 7942.85 926.47 53943.53 88888.00 2017-09-17 10:59:38.000 260 7942.79 926.56 53943.36 88888.00 2017-09-17 10:59:39.000 260 7942.73 926.66 53943.21 88888.00 2017-09-17 10:59:40.000 260 7942.69 926.80 53943.05 88888.00 2017-09-17 10:59:41.000 260 7942.67 926.97 53942.88 88888.00 2017-09-17 10:59:42.000 260 7942.66 927.15 53942.72 88888.00 2017-09-17 10:59:43.000 260 7942.67 927.34 53942.59 88888.00 2017-09-17 10:59:44.000 260 7942.68 927.51 53942.44 88888.00 2017-09-17 10:59:45.000 260 7942.65 927.70 53942.23 88888.00 2017-09-17 10:59:46.000 260 7942.58 927.91 53941.97 88888.00 2017-09-17 10:59:47.000 260 7942.46 928.15 53941.66 88888.00 2017-09-17 10:59:48.000 260 7942.34 928.39 53941.34 88888.00 2017-09-17 10:59:49.000 260 7942.26 928.59 53941.08 88888.00 2017-09-17 10:59:50.000 260 7942.19 928.73 53940.85 88888.00 2017-09-17 10:59:51.000 260 7942.11 928.86 53940.60 88888.00 2017-09-17 10:59:52.000 260 7941.97 929.03 53940.26 88888.00 2017-09-17 10:59:53.000 260 7941.80 929.21 53939.88 88888.00 2017-09-17 10:59:54.000 260 7941.64 929.40 53939.52 88888.00 2017-09-17 10:59:55.000 260 7941.50 929.62 53939.17 88888.00 2017-09-17 10:59:56.000 260 7941.41 929.81 53938.89 88888.00 2017-09-17 10:59:57.000 260 7941.32 929.98 53938.59 88888.00 2017-09-17 10:59:58.000 260 7941.20 930.18 53938.25 88888.00 2017-09-17 10:59:59.000 260 7941.11 930.47 53937.91 88888.00 2017-09-17 11:00:00.000 260 7941.04 930.83 53937.56 88888.00 2017-09-17 11:00:01.000 260 7941.02 931.22 53937.25 88888.00 2017-09-17 11:00:02.000 260 7941.04 931.60 53937.00 88888.00 2017-09-17 11:00:03.000 260 7941.05 931.95 53936.72 88888.00 2017-09-17 11:00:04.000 260 7941.04 932.29 53936.40 88888.00 2017-09-17 11:00:05.000 260 7940.99 932.67 53936.04 88888.00 2017-09-17 11:00:06.000 260 7940.95 933.05 53935.68 88888.00 2017-09-17 11:00:07.000 260 7940.91 933.44 53935.31 88888.00 2017-09-17 11:00:08.000 260 7940.85 933.84 53934.95 88888.00 2017-09-17 11:00:09.000 260 7940.83 934.19 53934.62 88888.00 2017-09-17 11:00:10.000 260 7940.79 934.54 53934.27 88888.00 2017-09-17 11:00:11.000 260 7940.78 934.87 53933.95 88888.00 2017-09-17 11:00:12.000 260 7940.81 935.20 53933.68 88888.00 2017-09-17 11:00:13.000 260 7940.87 935.53 53933.38 88888.00 2017-09-17 11:00:14.000 260 7940.98 935.86 53933.14 88888.00 2017-09-17 11:00:15.000 260 7941.11 936.20 53932.91 88888.00 2017-09-17 11:00:16.000 260 7941.25 936.56 53932.68 88888.00 2017-09-17 11:00:17.000 260 7941.44 936.93 53932.49 88888.00 2017-09-17 11:00:18.000 260 7941.67 937.35 53932.30 88888.00 2017-09-17 11:00:19.000 260 7941.94 937.78 53932.14 88888.00 2017-09-17 11:00:20.000 260 7942.23 938.23 53932.00 88888.00 2017-09-17 11:00:21.000 260 7942.53 938.73 53931.85 88888.00 2017-09-17 11:00:22.000 260 7942.85 939.22 53931.70 88888.00 2017-09-17 11:00:23.000 260 7943.20 939.73 53931.55 88888.00 2017-09-17 11:00:24.000 260 7943.58 940.24 53931.46 88888.00 2017-09-17 11:00:25.000 260 7943.99 940.74 53931.39 88888.00 2017-09-17 11:00:26.000 260 7944.41 941.30 53931.29 88888.00 2017-09-17 11:00:27.000 260 7944.82 941.86 53931.18 88888.00 2017-09-17 11:00:28.000 260 7945.24 942.43 53931.10 88888.00 2017-09-17 11:00:29.000 260 7945.70 942.98 53931.05 88888.00 2017-09-17 11:00:30.000 260 7946.19 943.49 53931.05 88888.00 2017-09-17 11:00:31.000 260 7946.70 943.99 53931.07 88888.00 2017-09-17 11:00:32.000 260 7947.16 944.50 53931.04 88888.00 2017-09-17 11:00:33.000 260 7947.60 944.95 53931.02 88888.00 2017-09-17 11:00:34.000 260 7948.09 945.36 53931.05 88888.00 2017-09-17 11:00:35.000 260 7948.64 945.73 53931.16 88888.00 2017-09-17 11:00:36.000 260 7949.25 946.07 53931.34 88888.00 2017-09-17 11:00:37.000 260 7949.92 946.39 53931.58 88888.00 2017-09-17 11:00:38.000 260 7950.64 946.71 53931.86 88888.00 2017-09-17 11:00:39.000 260 7951.32 947.02 53932.08 88888.00 2017-09-17 11:00:40.000 260 7951.94 947.39 53932.22 88888.00 2017-09-17 11:00:41.000 260 7952.54 947.82 53932.35 88888.00 2017-09-17 11:00:42.000 260 7953.12 948.26 53932.46 88888.00 2017-09-17 11:00:43.000 260 7953.71 948.73 53932.58 88888.00 2017-09-17 11:00:44.000 260 7954.30 949.22 53932.73 88888.00 2017-09-17 11:00:45.000 260 7954.89 949.74 53932.87 88888.00 2017-09-17 11:00:46.000 260 7955.46 950.29 53932.99 88888.00 2017-09-17 11:00:47.000 260 7955.98 950.80 53933.08 88888.00 2017-09-17 11:00:48.000 260 7956.50 951.31 53933.19 88888.00 2017-09-17 11:00:49.000 260 7957.06 951.83 53933.33 88888.00 2017-09-17 11:00:50.000 260 7957.62 952.36 53933.48 88888.00 2017-09-17 11:00:51.000 260 7958.19 952.88 53933.64 88888.00 2017-09-17 11:00:52.000 260 7958.75 953.42 53933.79 88888.00 2017-09-17 11:00:53.000 260 7959.35 953.98 53933.98 88888.00 2017-09-17 11:00:54.000 260 7959.98 954.57 53934.19 88888.00 2017-09-17 11:00:55.000 260 7960.60 955.18 53934.39 88888.00 2017-09-17 11:00:56.000 260 7961.24 955.83 53934.59 88888.00 2017-09-17 11:00:57.000 260 7961.83 956.52 53934.75 88888.00 2017-09-17 11:00:58.000 260 7962.42 957.18 53934.90 88888.00 2017-09-17 11:00:59.000 260 7963.01 957.82 53935.08 88888.00 2017-09-17 11:01:00.000 260 7963.61 958.50 53935.26 88888.00 2017-09-17 11:01:01.000 260 7964.26 959.19 53935.50 88888.00 2017-09-17 11:01:02.000 260 7964.89 959.88 53935.73 88888.00 2017-09-17 11:01:03.000 260 7965.53 960.60 53935.97 88888.00 2017-09-17 11:01:04.000 260 7966.17 961.29 53936.22 88888.00 2017-09-17 11:01:05.000 260 7966.77 961.93 53936.46 88888.00 2017-09-17 11:01:06.000 260 7967.36 962.51 53936.72 88888.00 2017-09-17 11:01:07.000 260 7967.91 963.05 53936.97 88888.00 2017-09-17 11:01:08.000 260 7968.42 963.57 53937.21 88888.00 2017-09-17 11:01:09.000 260 7968.90 964.03 53937.44 88888.00 2017-09-17 11:01:10.000 260 7969.29 964.46 53937.62 88888.00 2017-09-17 11:01:11.000 260 7969.67 964.81 53937.85 88888.00 2017-09-17 11:01:12.000 260 7970.01 965.07 53938.11 88888.00 2017-09-17 11:01:13.000 260 7970.31 965.30 53938.34 88888.00 2017-09-17 11:01:14.000 260 7970.59 965.47 53938.61 88888.00 2017-09-17 11:01:15.000 260 7970.84 965.62 53938.88 88888.00 2017-09-17 11:01:16.000 260 7971.10 965.79 53939.14 88888.00 2017-09-17 11:01:17.000 260 7971.35 965.93 53939.45 88888.00 2017-09-17 11:01:18.000 260 7971.54 966.05 53939.72 88888.00 2017-09-17 11:01:19.000 260 7971.73 966.17 53939.99 88888.00 2017-09-17 11:01:20.000 260 7971.91 966.25 53940.30 88888.00 2017-09-17 11:01:21.000 260 7972.06 966.27 53940.62 88888.00 2017-09-17 11:01:22.000 260 7972.20 966.28 53940.95 88888.00 2017-09-17 11:01:23.000 260 7972.32 966.27 53941.25 88888.00 2017-09-17 11:01:24.000 260 7972.40 966.26 53941.53 88888.00 2017-09-17 11:01:25.000 260 7972.46 966.31 53941.78 88888.00 2017-09-17 11:01:26.000 260 7972.53 966.37 53942.05 88888.00 2017-09-17 11:01:27.000 260 7972.64 966.39 53942.39 88888.00 2017-09-17 11:01:28.000 260 7972.75 966.36 53942.76 88888.00 2017-09-17 11:01:29.000 260 7972.87 966.28 53943.14 88888.00 2017-09-17 11:01:30.000 260 7972.97 966.18 53943.49 88888.00 2017-09-17 11:01:31.000 260 7973.03 966.09 53943.82 88888.00 2017-09-17 11:01:32.000 260 7973.10 965.98 53944.16 88888.00 2017-09-17 11:01:33.000 260 7973.17 965.89 53944.50 88888.00 2017-09-17 11:01:34.000 260 7973.24 965.78 53944.85 88888.00 2017-09-17 11:01:35.000 260 7973.31 965.66 53945.23 88888.00 2017-09-17 11:01:36.000 260 7973.41 965.49 53945.66 88888.00 2017-09-17 11:01:37.000 260 7973.49 965.25 53946.08 88888.00 2017-09-17 11:01:38.000 260 7973.56 964.99 53946.49 88888.00 2017-09-17 11:01:39.000 260 7973.65 964.74 53946.91 88888.00 2017-09-17 11:01:40.000 260 7973.74 964.50 53947.35 88888.00 2017-09-17 11:01:41.000 260 7973.84 964.28 53947.75 88888.00 2017-09-17 11:01:42.000 260 7973.94 964.01 53948.18 88888.00 2017-09-17 11:01:43.000 260 7974.02 963.71 53948.60 88888.00 2017-09-17 11:01:44.000 260 7974.07 963.39 53949.01 88888.00 2017-09-17 11:01:45.000 260 7974.11 963.00 53949.42 88888.00 2017-09-17 11:01:46.000 260 7974.16 962.57 53949.83 88888.00 2017-09-17 11:01:47.000 260 7974.18 962.14 53950.21 88888.00 2017-09-17 11:01:48.000 260 7974.17 961.76 53950.54 88888.00 2017-09-17 11:01:49.000 260 7974.12 961.42 53950.82 88888.00 2017-09-17 11:01:50.000 260 7974.04 961.10 53951.07 88888.00 2017-09-17 11:01:51.000 260 7973.96 960.79 53951.32 88888.00 2017-09-17 11:01:52.000 260 7973.87 960.44 53951.61 88888.00 2017-09-17 11:01:53.000 260 7973.79 960.06 53951.91 88888.00 2017-09-17 11:01:54.000 260 7973.72 959.71 53952.17 88888.00 2017-09-17 11:01:55.000 260 7973.58 959.36 53952.35 88888.00 2017-09-17 11:01:56.000 260 7973.39 959.01 53952.49 88888.00 2017-09-17 11:01:57.000 260 7973.19 958.65 53952.62 88888.00 2017-09-17 11:01:58.000 260 7973.03 958.25 53952.81 88888.00 2017-09-17 11:01:59.000 260 7972.93 957.84 53953.07 88888.00 2017-09-17 11:02:00.000 260 7972.82 957.45 53953.29 88888.00 2017-09-17 11:02:01.000 260 7972.69 957.11 53953.46 88888.00 2017-09-17 11:02:02.000 260 7972.59 956.78 53953.66 88888.00 2017-09-17 11:02:03.000 260 7972.49 956.42 53953.86 88888.00 2017-09-17 11:02:04.000 260 7972.40 956.03 53954.05 88888.00 2017-09-17 11:02:05.000 260 7972.27 955.62 53954.20 88888.00 2017-09-17 11:02:06.000 260 7972.14 955.20 53954.36 88888.00 2017-09-17 11:02:07.000 260 7972.04 954.78 53954.54 88888.00 2017-09-17 11:02:08.000 260 7971.93 954.38 53954.70 88888.00 2017-09-17 11:02:09.000 260 7971.84 953.97 53954.88 88888.00 2017-09-17 11:02:10.000 260 7971.79 953.55 53955.12 88888.00 2017-09-17 11:02:11.000 260 7971.77 953.18 53955.36 88888.00 2017-09-17 11:02:12.000 260 7971.78 952.84 53955.57 88888.00 2017-09-17 11:02:13.000 260 7971.78 952.51 53955.77 88888.00 2017-09-17 11:02:14.000 260 7971.74 952.19 53955.93 88888.00 2017-09-17 11:02:15.000 260 7971.63 951.87 53956.00 88888.00 2017-09-17 11:02:16.000 260 7971.47 951.61 53956.03 88888.00 2017-09-17 11:02:17.000 260 7971.28 951.33 53956.04 88888.00 2017-09-17 11:02:18.000 260 7971.11 951.02 53956.08 88888.00 2017-09-17 11:02:19.000 260 7971.00 950.71 53956.18 88888.00 2017-09-17 11:02:20.000 260 7970.94 950.37 53956.32 88888.00 2017-09-17 11:02:21.000 260 7970.85 950.00 53956.48 88888.00 2017-09-17 11:02:22.000 260 7970.74 949.62 53956.61 88888.00 2017-09-17 11:02:23.000 260 7970.70 949.20 53956.79 88888.00 2017-09-17 11:02:24.000 260 7970.76 948.77 53957.03 88888.00 2017-09-17 11:02:25.000 260 7970.83 948.36 53957.29 88888.00 2017-09-17 11:02:26.000 260 7970.93 947.92 53957.54 88888.00 2017-09-17 11:02:27.000 260 7971.05 947.48 53957.81 88888.00 2017-09-17 11:02:28.000 260 7971.17 947.10 53958.05 88888.00 2017-09-17 11:02:29.000 260 7971.31 946.73 53958.30 88888.00 2017-09-17 11:02:30.000 260 7971.48 946.35 53958.56 88888.00 2017-09-17 11:02:31.000 260 7971.63 945.98 53958.81 88888.00 2017-09-17 11:02:32.000 260 7971.77 945.65 53958.99 88888.00 2017-09-17 11:02:33.000 260 7971.94 945.47 53959.15 88888.00 2017-09-17 11:02:34.000 260 7972.16 945.33 53959.36 88888.00 2017-09-17 11:02:35.000 260 7972.39 945.19 53959.58 88888.00 2017-09-17 11:02:36.000 260 7972.56 945.05 53959.73 88888.00 2017-09-17 11:02:37.000 260 7972.68 944.89 53959.85 88888.00 2017-09-17 11:02:38.000 260 7972.81 944.80 53959.94 88888.00 2017-09-17 11:02:39.000 260 7972.97 944.77 53960.05 88888.00 2017-09-17 11:02:40.000 260 7973.19 944.70 53960.24 88888.00 2017-09-17 11:02:41.000 260 7973.44 944.66 53960.44 88888.00 2017-09-17 11:02:42.000 260 7973.65 944.59 53960.60 88888.00 2017-09-17 11:02:43.000 260 7973.76 944.54 53960.67 88888.00 2017-09-17 11:02:44.000 260 7973.84 944.53 53960.70 88888.00 2017-09-17 11:02:45.000 260 7973.95 944.48 53960.77 88888.00 2017-09-17 11:02:46.000 260 7974.10 944.42 53960.88 88888.00 2017-09-17 11:02:47.000 260 7974.29 944.37 53961.05 88888.00 2017-09-17 11:02:48.000 260 7974.52 944.30 53961.25 88888.00 2017-09-17 11:02:49.000 260 7974.75 944.21 53961.43 88888.00 2017-09-17 11:02:50.000 260 7974.89 944.10 53961.54 88888.00 2017-09-17 11:02:51.000 260 7975.01 943.97 53961.64 88888.00 2017-09-17 11:02:52.000 260 7975.20 943.80 53961.80 88888.00 2017-09-17 11:02:53.000 260 7975.34 943.62 53961.92 88888.00 2017-09-17 11:02:54.000 260 7975.49 943.38 53962.06 88888.00 2017-09-17 11:02:55.000 260 7975.67 943.09 53962.26 88888.00 2017-09-17 11:02:56.000 260 7975.78 942.83 53962.36 88888.00 2017-09-17 11:02:57.000 260 7975.89 942.58 53962.45 88888.00 2017-09-17 11:02:58.000 260 7976.01 942.38 53962.57 88888.00 2017-09-17 11:02:59.000 260 7976.10 942.20 53962.64 88888.00 2017-09-17 11:03:00.000 260 7976.22 942.02 53962.75 88888.00 2017-09-17 11:03:01.000 260 7976.31 941.87 53962.82 88888.00 2017-09-17 11:03:02.000 260 7976.35 941.65 53962.86 88888.00 2017-09-17 11:03:03.000 260 7976.44 941.39 53962.97 88888.00 2017-09-17 11:03:04.000 260 7976.57 941.22 53963.09 88888.00 2017-09-17 11:03:05.000 260 7976.68 940.99 53963.24 88888.00 2017-09-17 11:03:06.000 260 7976.79 940.79 53963.36 88888.00 2017-09-17 11:03:07.000 260 7976.88 940.70 53963.44 88888.00 2017-09-17 11:03:08.000 260 7976.97 940.57 53963.53 88888.00 2017-09-17 11:03:09.000 260 7977.06 940.47 53963.64 88888.00 2017-09-17 11:03:10.000 260 7977.16 940.39 53963.76 88888.00 2017-09-17 11:03:11.000 260 7977.28 940.33 53963.90 88888.00 2017-09-17 11:03:12.000 260 7977.40 940.38 53964.00 88888.00 2017-09-17 11:03:13.000 260 7977.49 940.52 53964.10 88888.00 2017-09-17 11:03:14.000 260 7977.63 940.67 53964.26 88888.00 2017-09-17 11:03:15.000 260 7977.81 940.87 53964.43 88888.00 2017-09-17 11:03:16.000 260 7977.95 941.09 53964.56 88888.00 2017-09-17 11:03:17.000 260 7978.21 941.23 53964.88 88888.00 2017-09-17 11:03:18.000 260 7978.53 941.40 53965.25 88888.00 2017-09-17 11:03:19.000 260 7978.67 941.63 53965.39 88888.00 2017-09-17 11:03:20.000 260 7978.85 941.76 53965.62 88888.00 2017-09-17 11:03:21.000 260 7979.15 941.89 53965.95 88888.00 2017-09-17 11:03:22.000 260 7979.28 942.07 53966.08 88888.00 2017-09-17 11:03:23.000 260 7979.53 942.05 53966.40 88888.00 2017-09-17 11:03:24.000 260 7979.90 942.00 53966.86 88888.00 2017-09-17 11:03:25.000 260 7980.12 942.01 53967.13 88888.00 2017-09-17 11:03:26.000 260 7980.42 941.93 53967.52 88888.00 2017-09-17 11:03:27.000 260 7980.75 941.94 53967.89 88888.00 2017-09-17 11:03:28.000 260 7980.93 941.95 53968.11 88888.00 2017-09-17 11:03:29.000 260 7981.22 941.84 53968.47 88888.00 2017-09-17 11:03:30.000 260 7981.49 941.82 53968.79 88888.00 2017-09-17 11:03:31.000 260 7981.66 941.80 53969.00 88888.00 2017-09-17 11:03:32.000 260 7981.96 941.71 53969.37 88888.00 2017-09-17 11:03:33.000 260 7982.25 941.71 53969.72 88888.00 2017-09-17 11:03:34.000 260 7982.50 941.68 53969.99 88888.00 2017-09-17 11:03:35.000 260 7982.83 941.59 53970.36 88888.00 2017-09-17 11:03:36.000 260 7983.08 941.55 53970.65 88888.00 2017-09-17 11:03:37.000 260 7983.36 941.49 53970.96 88888.00 2017-09-17 11:03:38.000 260 7983.77 941.44 53971.39 88888.00 2017-09-17 11:03:39.000 260 7984.16 941.41 53971.77 88888.00 2017-09-17 11:03:40.000 260 7984.54 941.30 53972.12 88888.00 2017-09-17 11:03:41.000 260 7984.92 941.18 53972.48 88888.00 2017-09-17 11:03:42.000 260 7985.28 941.11 53972.78 88888.00 2017-09-17 11:03:43.000 260 7985.74 941.10 53973.11 88888.00 2017-09-17 11:03:44.000 260 7986.22 941.13 53973.45 88888.00 2017-09-17 11:03:45.000 260 7986.70 941.16 53973.73 88888.00 2017-09-17 11:03:46.000 260 7987.17 941.20 53974.00 88888.00 2017-09-17 11:03:47.000 260 7987.59 941.26 53974.18 88888.00 2017-09-17 11:03:48.000 260 7988.02 941.30 53974.38 88888.00 2017-09-17 11:03:49.000 260 7988.52 941.30 53974.65 88888.00 2017-09-17 11:03:50.000 260 7989.04 941.26 53974.94 88888.00 2017-09-17 11:03:51.000 260 7989.56 941.20 53975.22 88888.00 2017-09-17 11:03:52.000 260 7990.05 941.18 53975.47 88888.00 2017-09-17 11:03:53.000 260 7990.53 941.18 53975.69 88888.00 2017-09-17 11:03:54.000 260 7990.95 941.16 53975.87 88888.00 2017-09-17 11:03:55.000 260 7991.34 941.12 53976.03 88888.00 2017-09-17 11:03:56.000 260 7991.72 941.13 53976.17 88888.00 2017-09-17 11:03:57.000 260 7992.05 941.15 53976.27 88888.00 2017-09-17 11:03:58.000 260 7992.31 941.15 53976.31 88888.00 2017-09-17 11:03:59.000 260 7992.52 941.13 53976.33 88888.00 2017-09-17 11:04:00.000 260 7992.70 941.06 53976.35 88888.00 2017-09-17 11:04:01.000 260 7992.90 940.97 53976.40 88888.00 2017-09-17 11:04:02.000 260 7993.12 940.84 53976.48 88888.00 2017-09-17 11:04:03.000 260 7993.34 940.70 53976.58 88888.00 2017-09-17 11:04:04.000 260 7993.50 940.67 53976.58 88888.00 2017-09-17 11:04:05.000 260 7993.73 940.70 53976.62 88888.00 2017-09-17 11:04:06.000 260 7994.07 940.70 53976.79 88888.00 2017-09-17 11:04:07.000 260 7994.32 940.64 53976.90 88888.00 2017-09-17 11:04:08.000 260 7994.49 940.55 53976.93 88888.00 2017-09-17 11:04:09.000 260 7994.55 940.48 53976.83 88888.00 2017-09-17 11:04:10.000 260 7994.53 940.43 53976.64 88888.00 2017-09-17 11:04:11.000 260 7994.64 940.44 53976.57 88888.00 2017-09-17 11:04:12.000 260 7994.79 940.46 53976.57 88888.00 2017-09-17 11:04:13.000 260 7994.86 940.45 53976.50 88888.00 2017-09-17 11:04:14.000 260 7994.86 940.53 53976.33 88888.00 2017-09-17 11:04:15.000 260 7994.84 940.66 53976.15 88888.00 2017-09-17 11:04:16.000 260 7994.86 940.78 53976.07 88888.00 2017-09-17 11:04:17.000 260 7994.89 940.95 53975.98 88888.00 2017-09-17 11:04:18.000 260 7995.00 941.16 53975.95 88888.00 2017-09-17 11:04:19.000 260 7995.18 941.36 53976.00 88888.00 2017-09-17 11:04:20.000 260 7995.28 941.54 53975.98 88888.00 2017-09-17 11:04:21.000 260 7995.44 941.70 53976.02 88888.00 2017-09-17 11:04:22.000 260 7995.62 941.91 53976.05 88888.00 2017-09-17 11:04:23.000 260 7995.68 942.18 53975.88 88888.00 2017-09-17 11:04:24.000 260 7995.76 942.35 53975.78 88888.00 2017-09-17 11:04:25.000 260 7995.85 942.41 53975.73 88888.00 2017-09-17 11:04:26.000 260 7995.93 942.36 53975.68 88888.00 2017-09-17 11:04:27.000 260 7996.02 942.16 53975.71 88888.00 2017-09-17 11:04:28.000 260 7996.05 942.01 53975.67 88888.00 2017-09-17 11:04:29.000 260 7996.05 941.99 53975.51 88888.00 2017-09-17 11:04:30.000 260 7996.01 942.10 53975.27 88888.00 2017-09-17 11:04:31.000 260 7995.99 942.23 53975.07 88888.00 2017-09-17 11:04:32.000 260 7996.01 942.24 53974.98 88888.00 2017-09-17 11:04:33.000 260 7995.92 942.35 53974.70 88888.00 2017-09-17 11:04:34.000 260 7995.80 942.59 53974.39 88888.00 2017-09-17 11:04:35.000 260 7995.68 942.53 53974.25 88888.00 2017-09-17 11:04:36.000 260 7995.49 942.23 53974.09 88888.00 2017-09-17 11:04:37.000 260 7995.32 941.89 53973.92 88888.00 2017-09-17 11:04:38.000 260 7995.21 941.61 53973.79 88888.00 2017-09-17 11:04:39.000 260 7995.19 941.52 53973.68 88888.00 2017-09-17 11:04:40.000 260 7995.28 941.50 53973.68 88888.00 2017-09-17 11:04:41.000 260 7995.43 941.62 53973.64 88888.00 2017-09-17 11:04:42.000 260 7995.53 941.87 53973.50 88888.00 2017-09-17 11:04:43.000 260 7995.54 942.01 53973.30 88888.00 2017-09-17 11:04:44.000 260 7995.59 942.09 53973.21 88888.00 2017-09-17 11:04:45.000 260 7995.69 942.10 53973.19 88888.00 2017-09-17 11:04:46.000 260 7995.88 942.10 53973.26 88888.00 2017-09-17 11:04:47.000 260 7996.22 942.21 53973.44 88888.00 2017-09-17 11:04:48.000 260 7996.58 942.37 53973.59 88888.00 2017-09-17 11:04:49.000 260 7996.91 942.48 53973.67 88888.00 2017-09-17 11:04:50.000 260 7997.19 942.50 53973.75 88888.00 2017-09-17 11:04:51.000 260 7997.46 942.57 53973.76 88888.00 2017-09-17 11:04:52.000 260 7997.77 942.75 53973.77 88888.00 2017-09-17 11:04:53.000 260 7998.05 942.93 53973.76 88888.00 2017-09-17 11:04:54.000 260 7998.35 943.21 53973.75 88888.00 2017-09-17 11:04:55.000 260 7998.65 943.53 53973.74 88888.00 2017-09-17 11:04:56.000 260 7998.85 943.76 53973.61 88888.00 2017-09-17 11:04:57.000 260 7999.11 943.98 53973.57 88888.00 2017-09-17 11:04:58.000 260 7999.26 944.02 53973.51 88888.00 2017-09-17 11:04:59.000 260 7999.23 943.92 53973.30 88888.00 2017-09-17 11:05:00.000 260 7999.37 943.87 53973.26 88888.00 2017-09-17 11:05:01.000 260 7999.46 943.73 53973.31 88888.00 2017-09-17 11:05:02.000 260 7999.42 943.42 53973.32 88888.00 2017-09-17 11:05:03.000 260 7999.53 942.94 53973.58 88888.00 2017-09-17 11:05:04.000 260 7999.66 942.29 53973.97 88888.00 2017-09-17 11:05:05.000 260 7999.72 941.55 53974.30 88888.00 2017-09-17 11:05:06.000 260 7999.86 940.77 53974.69 88888.00 2017-09-17 11:05:07.000 260 7999.90 940.06 53974.90 88888.00 2017-09-17 11:05:08.000 260 7999.92 939.55 53974.98 88888.00 2017-09-17 11:05:09.000 260 8000.17 939.29 53975.21 88888.00 2017-09-17 11:05:10.000 260 8000.42 939.28 53975.36 88888.00 2017-09-17 11:05:11.000 260 8000.64 939.44 53975.44 88888.00 2017-09-17 11:05:12.000 260 8000.90 939.62 53975.57 88888.00 2017-09-17 11:05:13.000 260 8001.01 939.87 53975.50 88888.00 2017-09-17 11:05:14.000 260 8001.10 940.20 53975.42 88888.00 2017-09-17 11:05:15.000 260 8001.23 940.49 53975.43 88888.00 2017-09-17 11:05:16.000 260 8001.40 940.94 53975.38 88888.00 2017-09-17 11:05:17.000 260 8001.72 941.54 53975.40 88888.00 2017-09-17 11:05:18.000 260 8002.01 942.01 53975.47 88888.00 2017-09-17 11:05:19.000 260 8002.20 942.39 53975.38 88888.00 2017-09-17 11:05:20.000 260 8002.35 942.79 53975.23 88888.00 2017-09-17 11:05:21.000 260 8002.47 943.10 53975.07 88888.00 2017-09-17 11:05:22.000 260 8002.55 943.53 53974.79 88888.00 2017-09-17 11:05:23.000 260 8002.68 944.21 53974.49 88888.00 2017-09-17 11:05:24.000 260 8002.87 944.83 53974.32 88888.00 2017-09-17 11:05:25.000 260 8003.07 945.39 53974.13 88888.00 2017-09-17 11:05:26.000 260 8003.25 946.02 53973.89 88888.00 2017-09-17 11:05:27.000 260 8003.43 946.56 53973.70 88888.00 2017-09-17 11:05:28.000 260 8003.64 947.03 53973.52 88888.00 2017-09-17 11:05:29.000 260 8003.87 947.54 53973.32 88888.00 2017-09-17 11:05:30.000 260 8004.13 948.04 53973.13 88888.00 2017-09-17 11:05:31.000 260 8004.38 948.52 53972.92 88888.00 2017-09-17 11:05:32.000 260 8004.52 948.97 53972.62 88888.00 2017-09-17 11:05:33.000 260 8004.60 949.35 53972.28 88888.00 2017-09-17 11:05:34.000 260 8004.65 949.71 53971.89 88888.00 2017-09-17 11:05:35.000 260 8004.62 949.99 53971.48 88888.00 2017-09-17 11:05:36.000 260 8004.45 950.02 53971.04 88888.00 2017-09-17 11:05:37.000 260 8004.16 949.87 53970.54 88888.00 2017-09-17 11:05:38.000 260 8003.72 949.56 53969.98 88888.00 2017-09-17 11:05:39.000 260 8003.17 949.07 53969.42 88888.00 2017-09-17 11:05:40.000 260 8002.73 948.68 53968.96 88888.00 2017-09-17 11:05:41.000 260 8002.36 948.40 53968.59 88888.00 2017-09-17 11:05:42.000 260 8001.96 948.07 53968.24 88888.00 2017-09-17 11:05:43.000 260 8001.65 947.75 53968.00 88888.00 2017-09-17 11:05:44.000 260 8001.43 947.48 53967.82 88888.00 2017-09-17 11:05:45.000 260 8001.20 947.22 53967.66 88888.00 2017-09-17 11:05:46.000 260 8001.04 947.01 53967.54 88888.00 2017-09-17 11:05:47.000 260 8000.91 946.77 53967.44 88888.00 2017-09-17 11:05:48.000 260 8000.73 946.54 53967.29 88888.00 2017-09-17 11:05:49.000 260 8000.62 946.53 53967.12 88888.00 2017-09-17 11:05:50.000 260 8000.55 946.70 53966.99 88888.00 2017-09-17 11:05:51.000 260 8000.44 946.94 53966.76 88888.00 2017-09-17 11:05:52.000 260 8000.39 947.27 53966.56 88888.00 2017-09-17 11:05:53.000 260 8000.38 947.52 53966.46 88888.00 2017-09-17 11:05:54.000 260 8000.38 947.66 53966.39 88888.00 2017-09-17 11:05:55.000 260 8000.50 947.76 53966.41 88888.00 2017-09-17 11:05:56.000 260 8000.62 947.79 53966.45 88888.00 2017-09-17 11:05:57.000 260 8000.66 947.55 53966.50 88888.00 2017-09-17 11:05:58.000 260 8000.74 947.04 53966.67 88888.00 2017-09-17 11:05:59.000 260 8000.83 946.56 53966.80 88888.00 2017-09-17 11:06:00.000 260 8000.92 946.13 53966.89 88888.00 2017-09-17 11:06:01.000 260 8000.97 945.78 53966.88 88888.00 2017-09-17 11:06:02.000 260 8000.97 945.76 53966.67 88888.00 2017-09-17 11:06:03.000 260 8000.95 945.87 53966.43 88888.00 2017-09-17 11:06:04.000 260 8000.92 945.96 53966.21 88888.00 2017-09-17 11:06:05.000 260 8000.93 946.14 53966.03 88888.00 2017-09-17 11:06:06.000 260 8001.07 946.43 53965.96 88888.00 2017-09-17 11:06:07.000 260 8001.29 946.81 53965.92 88888.00 2017-09-17 11:06:08.000 260 8001.49 947.19 53965.88 88888.00 2017-09-17 11:06:09.000 260 8001.68 947.52 53965.82 88888.00 2017-09-17 11:06:10.000 260 8001.90 947.89 53965.77 88888.00 2017-09-17 11:06:11.000 260 8002.09 948.33 53965.68 88888.00 2017-09-17 11:06:12.000 260 8002.15 948.81 53965.43 88888.00 2017-09-17 11:06:13.000 260 8002.21 949.32 53965.17 88888.00 2017-09-17 11:06:14.000 260 8002.29 949.88 53964.95 88888.00 2017-09-17 11:06:15.000 260 8002.35 950.48 53964.71 88888.00 2017-09-17 11:06:16.000 260 8002.37 951.05 53964.45 88888.00 2017-09-17 11:06:17.000 260 8002.30 951.58 53964.09 88888.00 2017-09-17 11:06:18.000 260 8002.22 952.08 53963.76 88888.00 2017-09-17 11:06:19.000 260 8002.27 952.53 53963.58 88888.00 2017-09-17 11:06:20.000 260 8002.39 953.06 53963.42 88888.00 2017-09-17 11:06:21.000 260 8002.49 953.60 53963.21 88888.00 2017-09-17 11:06:22.000 260 8002.55 954.05 53962.98 88888.00 2017-09-17 11:06:23.000 260 8002.59 954.48 53962.71 88888.00 2017-09-17 11:06:24.000 260 8002.60 954.89 53962.43 88888.00 2017-09-17 11:06:25.000 260 8002.58 955.35 53962.11 88888.00 2017-09-17 11:06:26.000 260 8002.56 955.80 53961.79 88888.00 2017-09-17 11:06:27.000 260 8002.56 956.15 53961.51 88888.00 2017-09-17 11:06:28.000 260 8002.57 956.34 53961.30 88888.00 2017-09-17 11:06:29.000 260 8002.57 956.38 53961.12 88888.00 2017-09-17 11:06:30.000 260 8002.57 956.32 53960.94 88888.00 2017-09-17 11:06:31.000 260 8002.67 956.18 53960.91 88888.00 2017-09-17 11:06:32.000 260 8002.91 955.97 53961.04 88888.00 2017-09-17 11:06:33.000 260 8003.28 955.71 53961.27 88888.00 2017-09-17 11:06:34.000 260 8003.72 955.36 53961.59 88888.00 2017-09-17 11:06:35.000 260 8004.10 954.97 53961.84 88888.00 2017-09-17 11:06:36.000 260 8004.50 954.58 53962.07 88888.00 2017-09-17 11:06:37.000 260 8004.92 954.18 53962.31 88888.00 2017-09-17 11:06:38.000 260 8005.33 953.81 53962.54 88888.00 2017-09-17 11:06:39.000 260 8005.77 953.51 53962.76 88888.00 2017-09-17 11:06:40.000 260 8006.12 953.35 53962.86 88888.00 2017-09-17 11:06:41.000 260 8006.31 953.30 53962.77 88888.00 2017-09-17 11:06:42.000 260 8006.47 953.30 53962.66 88888.00 2017-09-17 11:06:43.000 260 8006.56 953.28 53962.52 88888.00 2017-09-17 11:06:44.000 260 8006.54 953.27 53962.31 88888.00 2017-09-17 11:06:45.000 260 8006.43 953.29 53962.04 88888.00 2017-09-17 11:06:46.000 260 8006.22 953.30 53961.68 88888.00 2017-09-17 11:06:47.000 260 8006.01 953.33 53961.32 88888.00 2017-09-17 11:06:48.000 260 8005.85 953.43 53961.07 88888.00 2017-09-17 11:06:49.000 260 8005.69 953.63 53960.80 88888.00 2017-09-17 11:06:50.000 260 8005.54 953.91 53960.50 88888.00 2017-09-17 11:06:51.000 260 8005.37 954.19 53960.19 88888.00 2017-09-17 11:06:52.000 260 8005.17 954.46 53959.85 88888.00 2017-09-17 11:06:53.000 260 8004.97 954.73 53959.54 88888.00 2017-09-17 11:06:54.000 260 8004.76 954.92 53959.23 88888.00 2017-09-17 11:06:55.000 260 8004.54 955.03 53958.93 88888.00 2017-09-17 11:06:56.000 260 8004.26 955.07 53958.59 88888.00 2017-09-17 11:06:57.000 260 8003.92 955.14 53958.13 88888.00 2017-09-17 11:06:58.000 260 8003.66 955.31 53957.75 88888.00 2017-09-17 11:06:59.000 260 8003.51 955.48 53957.51 88888.00 2017-09-17 11:07:00.000 260 8003.54 955.64 53957.41 88888.00 2017-09-17 11:07:01.000 260 8003.73 955.71 53957.47 88888.00 2017-09-17 11:07:02.000 260 8003.92 955.63 53957.58 88888.00 2017-09-17 11:07:03.000 260 8004.16 955.46 53957.70 88888.00 2017-09-17 11:07:04.000 260 8004.44 955.25 53957.83 88888.00 2017-09-17 11:07:05.000 260 8004.73 955.12 53957.92 88888.00 2017-09-17 11:07:06.000 260 8005.10 955.02 53958.04 88888.00 2017-09-17 11:07:07.000 260 8005.50 954.89 53958.21 88888.00 2017-09-17 11:07:08.000 260 8005.87 954.79 53958.33 88888.00 2017-09-17 11:07:09.000 260 8006.19 954.67 53958.36 88888.00 2017-09-17 11:07:10.000 260 8006.47 954.57 53958.30 88888.00 2017-09-17 11:07:11.000 260 8006.76 954.53 53958.23 88888.00 2017-09-17 11:07:12.000 260 8006.97 954.51 53958.09 88888.00 2017-09-17 11:07:13.000 260 8007.10 954.48 53957.91 88888.00 2017-09-17 11:07:14.000 260 8007.23 954.34 53957.76 88888.00 2017-09-17 11:07:15.000 260 8007.38 954.15 53957.63 88888.00 2017-09-17 11:07:16.000 260 8007.58 954.02 53957.53 88888.00 2017-09-17 11:07:17.000 260 8007.79 953.91 53957.44 88888.00 2017-09-17 11:07:18.000 260 8007.99 953.84 53957.33 88888.00 2017-09-17 11:07:19.000 260 8008.17 953.83 53957.14 88888.00 2017-09-17 11:07:20.000 260 8008.30 953.79 53956.92 88888.00 2017-09-17 11:07:21.000 260 8008.42 953.64 53956.73 88888.00 2017-09-17 11:07:22.000 260 8008.56 953.45 53956.57 88888.00 2017-09-17 11:07:23.000 260 8008.77 953.30 53956.46 88888.00 2017-09-17 11:07:24.000 260 8008.97 953.22 53956.30 88888.00 2017-09-17 11:07:25.000 260 8009.14 953.23 53956.08 88888.00 2017-09-17 11:07:26.000 260 8009.29 953.34 53955.82 88888.00 2017-09-17 11:07:27.000 260 8009.35 953.51 53955.47 88888.00 2017-09-17 11:07:28.000 260 8009.38 953.69 53955.12 88888.00 2017-09-17 11:07:29.000 260 8009.41 953.88 53954.77 88888.00 2017-09-17 11:07:30.000 260 8009.41 954.10 53954.41 88888.00 2017-09-17 11:07:31.000 260 8009.40 954.28 53954.09 88888.00 2017-09-17 11:07:32.000 260 8009.38 954.45 53953.78 88888.00 2017-09-17 11:07:33.000 260 8009.42 954.55 53953.57 88888.00 2017-09-17 11:07:34.000 260 8009.50 954.59 53953.43 88888.00 2017-09-17 11:07:35.000 260 8009.67 954.68 53953.35 88888.00 2017-09-17 11:07:36.000 260 8009.94 954.74 53953.38 88888.00 2017-09-17 11:07:37.000 260 8010.16 954.83 53953.34 88888.00 2017-09-17 11:07:38.000 260 8010.40 954.98 53953.27 88888.00 2017-09-17 11:07:39.000 260 8010.63 955.16 53953.15 88888.00 2017-09-17 11:07:40.000 260 8010.84 955.38 53953.01 88888.00 2017-09-17 11:07:41.000 260 8011.09 955.62 53952.92 88888.00 2017-09-17 11:07:42.000 260 8011.31 955.86 53952.82 88888.00 2017-09-17 11:07:43.000 260 8011.48 956.02 53952.71 88888.00 2017-09-17 11:07:44.000 260 8011.61 956.12 53952.55 88888.00 2017-09-17 11:07:45.000 260 8011.73 956.28 53952.36 88888.00 2017-09-17 11:07:46.000 260 8011.83 956.43 53952.17 88888.00 2017-09-17 11:07:47.000 260 8011.90 956.56 53951.98 88888.00 2017-09-17 11:07:48.000 260 8011.98 956.63 53951.85 88888.00 2017-09-17 11:07:49.000 260 8012.09 956.72 53951.71 88888.00 2017-09-17 11:07:50.000 260 8012.18 956.85 53951.56 88888.00 2017-09-17 11:07:51.000 260 8012.27 956.91 53951.45 88888.00 2017-09-17 11:07:52.000 260 8012.37 956.97 53951.35 88888.00 2017-09-17 11:07:53.000 260 8012.51 957.01 53951.29 88888.00 2017-09-17 11:07:54.000 260 8012.65 957.01 53951.23 88888.00 2017-09-17 11:07:55.000 260 8012.87 957.01 53951.23 88888.00 2017-09-17 11:07:56.000 260 8013.10 956.94 53951.27 88888.00 2017-09-17 11:07:57.000 260 8013.31 956.83 53951.27 88888.00 2017-09-17 11:07:58.000 260 8013.56 956.67 53951.34 88888.00 2017-09-17 11:07:59.000 260 8013.79 956.42 53951.42 88888.00 2017-09-17 11:08:00.000 260 8014.07 956.23 53951.50 88888.00 2017-09-17 11:08:01.000 260 8014.43 956.04 53951.66 88888.00 2017-09-17 11:08:02.000 260 8014.78 955.81 53951.86 88888.00 2017-09-17 11:08:03.000 260 8015.17 955.57 53952.09 88888.00 2017-09-17 11:08:04.000 260 8015.52 955.32 53952.25 88888.00 2017-09-17 11:08:05.000 260 8015.78 955.12 53952.27 88888.00 2017-09-17 11:08:06.000 260 8016.04 954.99 53952.26 88888.00 2017-09-17 11:08:07.000 260 8016.23 954.91 53952.17 88888.00 2017-09-17 11:08:08.000 260 8016.36 954.95 53952.00 88888.00 2017-09-17 11:08:09.000 260 8016.51 955.07 53951.84 88888.00 2017-09-17 11:08:10.000 260 8016.61 955.14 53951.68 88888.00 2017-09-17 11:08:11.000 260 8016.68 955.11 53951.52 88888.00 2017-09-17 11:08:12.000 260 8016.76 955.09 53951.39 88888.00 2017-09-17 11:08:13.000 260 8016.85 955.17 53951.21 88888.00 2017-09-17 11:08:14.000 260 8016.93 955.29 53951.02 88888.00 2017-09-17 11:08:15.000 260 8017.01 955.38 53950.83 88888.00 2017-09-17 11:08:16.000 260 8017.04 955.46 53950.57 88888.00 2017-09-17 11:08:17.000 260 8016.93 955.46 53950.20 88888.00 2017-09-17 11:08:18.000 260 8016.76 955.33 53949.82 88888.00 2017-09-17 11:08:19.000 260 8016.64 955.11 53949.55 88888.00 2017-09-17 11:08:20.000 260 8016.59 954.85 53949.33 88888.00 2017-09-17 11:08:21.000 260 8016.65 954.65 53949.19 88888.00 2017-09-17 11:08:22.000 260 8016.74 954.53 53949.05 88888.00 2017-09-17 11:08:23.000 260 8016.74 954.54 53948.78 88888.00 2017-09-17 11:08:24.000 260 8016.72 954.69 53948.40 88888.00 2017-09-17 11:08:25.000 260 8016.62 954.90 53947.95 88888.00 2017-09-17 11:08:26.000 260 8016.42 955.10 53947.43 88888.00 2017-09-17 11:08:27.000 260 8016.20 955.26 53946.95 88888.00 2017-09-17 11:08:28.000 260 8016.00 955.30 53946.55 88888.00 2017-09-17 11:08:29.000 260 8015.80 955.29 53946.18 88888.00 2017-09-17 11:08:30.000 260 8015.64 955.27 53945.89 88888.00 2017-09-17 11:08:31.000 260 8015.53 955.27 53945.67 88888.00 2017-09-17 11:08:32.000 260 8015.41 955.29 53945.42 88888.00 2017-09-17 11:08:33.000 260 8015.37 955.34 53945.22 88888.00 2017-09-17 11:08:34.000 260 8015.40 955.40 53945.13 88888.00 2017-09-17 11:08:35.000 260 8015.45 955.39 53945.09 88888.00 2017-09-17 11:08:36.000 260 8015.55 955.30 53945.07 88888.00 2017-09-17 11:08:37.000 260 8015.64 955.19 53945.04 88888.00 2017-09-17 11:08:38.000 260 8015.76 955.07 53945.02 88888.00 2017-09-17 11:08:39.000 260 8015.93 954.93 53945.02 88888.00 2017-09-17 11:08:40.000 260 8016.02 954.82 53944.91 88888.00 2017-09-17 11:08:41.000 260 8016.03 954.82 53944.66 88888.00 2017-09-17 11:08:42.000 260 8015.99 954.92 53944.32 88888.00 2017-09-17 11:08:43.000 260 8015.91 955.10 53943.94 88888.00 2017-09-17 11:08:44.000 260 8015.93 955.27 53943.69 88888.00 2017-09-17 11:08:45.000 260 8015.98 955.38 53943.53 88888.00 2017-09-17 11:08:46.000 260 8015.97 955.49 53943.30 88888.00 2017-09-17 11:08:47.000 260 8015.95 955.61 53943.08 88888.00 2017-09-17 11:08:48.000 260 8015.83 955.74 53942.77 88888.00 2017-09-17 11:08:49.000 260 8015.62 955.94 53942.35 88888.00 2017-09-17 11:08:50.000 260 8015.44 956.18 53941.99 88888.00 2017-09-17 11:08:51.000 260 8015.23 956.47 53941.61 88888.00 2017-09-17 11:08:52.000 260 8015.04 956.79 53941.29 88888.00 2017-09-17 11:08:53.000 260 8014.84 957.03 53941.03 88888.00 2017-09-17 11:08:54.000 260 8014.56 957.24 53940.68 88888.00 2017-09-17 11:08:55.000 260 8014.21 957.44 53940.27 88888.00 2017-09-17 11:08:56.000 260 8013.79 957.63 53939.81 88888.00 2017-09-17 11:08:57.000 260 8013.43 957.83 53939.43 88888.00 2017-09-17 11:08:58.000 260 8013.09 957.99 53939.09 88888.00 2017-09-17 11:08:59.000 260 8012.66 958.15 53938.68 88888.00 2017-09-17 11:09:00.000 260 8012.22 958.27 53938.27 88888.00 2017-09-17 11:09:01.000 260 8011.80 958.34 53937.91 88888.00 2017-09-17 11:09:02.000 260 8011.37 958.37 53937.57 88888.00 2017-09-17 11:09:03.000 260 8010.92 958.40 53937.19 88888.00 2017-09-17 11:09:04.000 260 8010.40 958.49 53936.73 88888.00 2017-09-17 11:09:05.000 260 8009.86 958.62 53936.27 88888.00 2017-09-17 11:09:06.000 260 8009.34 958.78 53935.84 88888.00 2017-09-17 11:09:07.000 260 8008.88 958.96 53935.51 88888.00 2017-09-17 11:09:08.000 260 8008.46 959.04 53935.26 88888.00 2017-09-17 11:09:09.000 260 8008.05 959.07 53935.00 88888.00 2017-09-17 11:09:10.000 260 8007.69 959.13 53934.78 88888.00 2017-09-17 11:09:11.000 260 8007.34 959.22 53934.53 88888.00 2017-09-17 11:09:12.000 260 8006.97 959.41 53934.20 88888.00 2017-09-17 11:09:13.000 260 8006.64 959.64 53933.89 88888.00 2017-09-17 11:09:14.000 260 8006.34 959.90 53933.60 88888.00 2017-09-17 11:09:15.000 260 8006.11 960.19 53933.34 88888.00 2017-09-17 11:09:16.000 260 8005.99 960.47 53933.21 88888.00 2017-09-17 11:09:17.000 260 8005.95 960.72 53933.16 88888.00 2017-09-17 11:09:18.000 260 8005.98 960.91 53933.17 88888.00 2017-09-17 11:09:19.000 260 8006.05 960.99 53933.20 88888.00 2017-09-17 11:09:20.000 260 8006.05 961.03 53933.10 88888.00 2017-09-17 11:09:21.000 260 8006.02 961.12 53932.93 88888.00 2017-09-17 11:09:22.000 260 8006.00 961.24 53932.77 88888.00 2017-09-17 11:09:23.000 260 8005.99 961.40 53932.62 88888.00 2017-09-17 11:09:24.000 260 8006.04 961.60 53932.52 88888.00 2017-09-17 11:09:25.000 260 8006.06 961.79 53932.41 88888.00 2017-09-17 11:09:26.000 260 8006.10 961.92 53932.34 88888.00 2017-09-17 11:09:27.000 260 8006.21 961.94 53932.39 88888.00 2017-09-17 11:09:28.000 260 8006.38 961.89 53932.50 88888.00 2017-09-17 11:09:29.000 260 8006.59 961.78 53932.64 88888.00 2017-09-17 11:09:30.000 260 8006.79 961.62 53932.79 88888.00 2017-09-17 11:09:31.000 260 8007.02 961.43 53932.94 88888.00 2017-09-17 11:09:32.000 260 8007.29 961.19 53933.14 88888.00 2017-09-17 11:09:33.000 260 8007.57 960.89 53933.35 88888.00 2017-09-17 11:09:34.000 260 8007.84 960.59 53933.52 88888.00 2017-09-17 11:09:35.000 260 8008.13 960.36 53933.66 88888.00 2017-09-17 11:09:36.000 260 8008.52 960.24 53933.88 88888.00 2017-09-17 11:09:37.000 260 8009.03 960.18 53934.20 88888.00 2017-09-17 11:09:38.000 260 8009.62 960.14 53934.57 88888.00 2017-09-17 11:09:39.000 260 8010.27 960.06 53934.98 88888.00 2017-09-17 11:09:40.000 260 8010.98 959.96 53935.42 88888.00 2017-09-17 11:09:41.000 260 8011.73 959.92 53935.85 88888.00 2017-09-17 11:09:42.000 260 8012.51 959.92 53936.26 88888.00 2017-09-17 11:09:43.000 260 8013.38 959.91 53936.75 88888.00 2017-09-17 11:09:44.000 260 8014.36 959.89 53937.32 88888.00 2017-09-17 11:09:45.000 260 8015.35 959.85 53937.82 88888.00 2017-09-17 11:09:46.000 260 8016.34 959.75 53938.32 88888.00 2017-09-17 11:09:47.000 260 8017.34 959.62 53938.80 88888.00 2017-09-17 11:09:48.000 260 8018.27 959.48 53939.20 88888.00 2017-09-17 11:09:49.000 260 8019.22 959.34 53939.59 88888.00 2017-09-17 11:09:50.000 260 8020.19 959.15 53940.00 88888.00 2017-09-17 11:09:51.000 260 8021.10 958.90 53940.32 88888.00 2017-09-17 11:09:52.000 260 8021.99 958.54 53940.64 88888.00 2017-09-17 11:09:53.000 260 8022.94 958.08 53941.07 88888.00 2017-09-17 11:09:54.000 260 8023.94 957.59 53941.50 88888.00 2017-09-17 11:09:55.000 260 8025.02 957.10 53942.00 88888.00 2017-09-17 11:09:56.000 260 8026.22 956.68 53942.55 88888.00 2017-09-17 11:09:57.000 260 8027.49 956.29 53943.12 88888.00 2017-09-17 11:09:58.000 260 8028.82 955.88 53943.69 88888.00 2017-09-17 11:09:59.000 260 8030.03 955.46 53944.10 88888.00 2017-09-17 11:10:00.000 260 8031.08 955.01 53944.30 88888.00 2017-09-17 11:10:01.000 260 8032.09 954.58 53944.47 88888.00 2017-09-17 11:10:02.000 260 8033.13 954.22 53944.69 88888.00 2017-09-17 11:10:03.000 260 8034.19 953.78 53944.99 88888.00 2017-09-17 11:10:04.000 260 8035.17 953.27 53945.23 88888.00 2017-09-17 11:10:05.000 260 8036.03 952.85 53945.32 88888.00 2017-09-17 11:10:06.000 260 8036.77 952.47 53945.29 88888.00 2017-09-17 11:10:07.000 260 8037.39 952.18 53945.16 88888.00 2017-09-17 11:10:08.000 260 8038.02 951.98 53945.07 88888.00 2017-09-17 11:10:09.000 260 8038.62 951.75 53945.00 88888.00 2017-09-17 11:10:10.000 260 8039.13 951.51 53944.90 88888.00 2017-09-17 11:10:11.000 260 8039.66 951.30 53944.83 88888.00 2017-09-17 11:10:12.000 260 8040.19 951.14 53944.76 88888.00 2017-09-17 11:10:13.000 260 8040.68 951.10 53944.66 88888.00 2017-09-17 11:10:14.000 260 8041.13 951.14 53944.55 88888.00 2017-09-17 11:10:15.000 260 8041.56 951.27 53944.45 88888.00 2017-09-17 11:10:16.000 260 8041.96 951.44 53944.37 88888.00 2017-09-17 11:10:17.000 260 8042.32 951.63 53944.28 88888.00 2017-09-17 11:10:18.000 260 8042.66 951.81 53944.22 88888.00 2017-09-17 11:10:19.000 260 8042.98 951.91 53944.22 88888.00 2017-09-17 11:10:20.000 260 8043.31 951.91 53944.29 88888.00 2017-09-17 11:10:21.000 260 8043.60 951.83 53944.32 88888.00 2017-09-17 11:10:22.000 260 8043.74 951.74 53944.19 88888.00 2017-09-17 11:10:23.000 260 8043.73 951.59 53943.92 88888.00 2017-09-17 11:10:24.000 260 8043.59 951.34 53943.59 88888.00 2017-09-17 11:10:25.000 260 8043.44 951.01 53943.30 88888.00 2017-09-17 11:10:26.000 260 8043.30 950.65 53943.06 88888.00 2017-09-17 11:10:27.000 260 8043.21 950.30 53942.90 88888.00 2017-09-17 11:10:28.000 260 8043.21 949.95 53942.84 88888.00 2017-09-17 11:10:29.000 260 8043.19 949.57 53942.77 88888.00 2017-09-17 11:10:30.000 260 8043.16 949.05 53942.70 88888.00 2017-09-17 11:10:31.000 260 8043.19 948.43 53942.75 88888.00 2017-09-17 11:10:32.000 260 8043.27 947.73 53942.87 88888.00 2017-09-17 11:10:33.000 260 8043.33 946.99 53942.97 88888.00 2017-09-17 11:10:34.000 260 8043.46 946.40 53943.08 88888.00 2017-09-17 11:10:35.000 260 8043.65 945.88 53943.27 88888.00 2017-09-17 11:10:36.000 260 8043.88 945.36 53943.49 88888.00 2017-09-17 11:10:37.000 260 8044.25 945.02 53943.78 88888.00 2017-09-17 11:10:38.000 260 8044.64 944.78 53944.08 88888.00 2017-09-17 11:10:39.000 260 8044.87 944.58 53944.23 88888.00 2017-09-17 11:10:40.000 260 8045.06 944.42 53944.33 88888.00 2017-09-17 11:10:41.000 260 8045.23 944.28 53944.41 88888.00 2017-09-17 11:10:42.000 260 8045.34 944.21 53944.40 88888.00 2017-09-17 11:10:43.000 260 8045.48 944.22 53944.40 88888.00 2017-09-17 11:10:44.000 260 8045.56 944.26 53944.34 88888.00 2017-09-17 11:10:45.000 260 8045.47 944.34 53944.12 88888.00 2017-09-17 11:10:46.000 260 8045.31 944.44 53943.86 88888.00 2017-09-17 11:10:47.000 260 8045.15 944.55 53943.64 88888.00 2017-09-17 11:10:48.000 260 8044.90 944.73 53943.32 88888.00 2017-09-17 11:10:49.000 260 8044.63 944.95 53942.99 88888.00 2017-09-17 11:10:50.000 260 8044.40 945.09 53942.75 88888.00 2017-09-17 11:10:51.000 260 8044.17 945.14 53942.53 88888.00 2017-09-17 11:10:52.000 260 8043.95 945.02 53942.34 88888.00 2017-09-17 11:10:53.000 260 8043.75 944.76 53942.20 88888.00 2017-09-17 11:10:54.000 260 8043.58 944.42 53942.08 88888.00 2017-09-17 11:10:55.000 260 8043.50 943.98 53942.02 88888.00 2017-09-17 11:10:56.000 260 8043.50 943.52 53942.00 88888.00 2017-09-17 11:10:57.000 260 8043.52 943.13 53941.93 88888.00 2017-09-17 11:10:58.000 260 8043.55 942.74 53941.83 88888.00 2017-09-17 11:10:59.000 260 8043.65 942.39 53941.78 88888.00 2017-09-17 11:11:00.000 260 8043.82 942.04 53941.81 88888.00 2017-09-17 11:11:01.000 260 8044.08 941.66 53941.93 88888.00 2017-09-17 11:11:02.000 260 8044.36 941.30 53942.06 88888.00 2017-09-17 11:11:03.000 260 8044.55 940.93 53942.10 88888.00 2017-09-17 11:11:04.000 260 8044.63 940.61 53942.00 88888.00 2017-09-17 11:11:05.000 260 8044.64 940.44 53941.78 88888.00 2017-09-17 11:11:06.000 260 8044.59 940.41 53941.52 88888.00 2017-09-17 11:11:07.000 260 8044.57 940.54 53941.29 88888.00 2017-09-17 11:11:08.000 260 8044.58 940.73 53941.12 88888.00 2017-09-17 11:11:09.000 260 8044.60 940.79 53941.05 88888.00 2017-09-17 11:11:10.000 260 8044.56 940.71 53941.02 88888.00 2017-09-17 11:11:11.000 260 8044.51 940.56 53940.97 88888.00 2017-09-17 11:11:12.000 260 8044.52 940.38 53940.95 88888.00 2017-09-17 11:11:13.000 260 8044.57 940.26 53940.98 88888.00 2017-09-17 11:11:14.000 260 8044.65 940.20 53941.00 88888.00 2017-09-17 11:11:15.000 260 8044.68 940.19 53940.96 88888.00 2017-09-17 11:11:16.000 260 8044.68 940.13 53940.92 88888.00 2017-09-17 11:11:17.000 260 8044.76 939.93 53941.02 88888.00 2017-09-17 11:11:18.000 260 8044.85 939.71 53941.14 88888.00 2017-09-17 11:11:19.000 260 8044.91 939.50 53941.23 88888.00 2017-09-17 11:11:20.000 260 8044.95 939.15 53941.34 88888.00 2017-09-17 11:11:21.000 260 8044.97 938.66 53941.49 88888.00 2017-09-17 11:11:22.000 260 8045.04 938.08 53941.71 88888.00 2017-09-17 11:11:23.000 260 8045.23 937.53 53941.99 88888.00 2017-09-17 11:11:24.000 260 8045.50 937.07 53942.29 88888.00 2017-09-17 11:11:25.000 260 8045.88 936.65 53942.66 88888.00 2017-09-17 11:11:26.000 260 8046.29 936.29 53943.02 88888.00 2017-09-17 11:11:27.000 260 8046.61 935.96 53943.27 88888.00 2017-09-17 11:11:28.000 260 8046.90 935.65 53943.47 88888.00 2017-09-17 11:11:29.000 260 8047.20 935.47 53943.66 88888.00 2017-09-17 11:11:30.000 260 8047.45 935.40 53943.76 88888.00 2017-09-17 11:11:31.000 260 8047.61 935.40 53943.76 88888.00 2017-09-17 11:11:32.000 260 8047.69 935.56 53943.64 88888.00 2017-09-17 11:11:33.000 260 8047.63 935.88 53943.36 88888.00 2017-09-17 11:11:34.000 260 8047.46 936.26 53943.00 88888.00 2017-09-17 11:11:35.000 260 8047.26 936.60 53942.69 88888.00 2017-09-17 11:11:36.000 260 8047.06 936.88 53942.45 88888.00 2017-09-17 11:11:37.000 260 8046.87 937.12 53942.24 88888.00 2017-09-17 11:11:38.000 260 8046.66 937.32 53942.04 88888.00 2017-09-17 11:11:39.000 260 8046.40 937.52 53941.81 88888.00 2017-09-17 11:11:40.000 260 8046.08 937.76 53941.50 88888.00 2017-09-17 11:11:41.000 260 8045.67 938.02 53941.13 88888.00 2017-09-17 11:11:42.000 260 8045.20 938.23 53940.76 88888.00 2017-09-17 11:11:43.000 260 8044.61 938.40 53940.32 88888.00 2017-09-17 11:11:44.000 260 8043.96 938.60 53939.83 88888.00 2017-09-17 11:11:45.000 260 8043.32 938.79 53939.42 88888.00 2017-09-17 11:11:46.000 260 8042.68 938.96 53939.04 88888.00 2017-09-17 11:11:47.000 260 8042.02 939.11 53938.64 88888.00 2017-09-17 11:11:48.000 260 8041.34 939.21 53938.25 88888.00 2017-09-17 11:11:49.000 260 8040.57 939.32 53937.78 88888.00 2017-09-17 11:11:50.000 260 8039.72 939.54 53937.20 88888.00 2017-09-17 11:11:51.000 260 8038.84 939.80 53936.61 88888.00 2017-09-17 11:11:52.000 260 8037.87 940.05 53935.96 88888.00 2017-09-17 11:11:53.000 260 8036.88 940.32 53935.32 88888.00 2017-09-17 11:11:54.000 260 8035.92 940.58 53934.73 88888.00 2017-09-17 11:11:55.000 260 8034.97 940.90 53934.11 88888.00 2017-09-17 11:11:56.000 260 8034.05 941.28 53933.54 88888.00 2017-09-17 11:11:57.000 260 8033.10 941.70 53932.95 88888.00 2017-09-17 11:11:58.000 260 8032.16 942.24 53932.30 88888.00 2017-09-17 11:11:59.000 260 8031.30 942.84 53931.76 88888.00 2017-09-17 11:12:00.000 260 8030.44 943.43 53931.27 88888.00 2017-09-17 11:12:01.000 260 8029.65 944.06 53930.79 88888.00 2017-09-17 11:12:02.000 260 8028.88 944.71 53930.32 88888.00 2017-09-17 11:12:03.000 260 8028.02 945.35 53929.79 88888.00 2017-09-17 11:12:04.000 260 8027.30 946.01 53929.38 88888.00 2017-09-17 11:12:05.000 260 8026.64 946.61 53929.04 88888.00 2017-09-17 11:12:06.000 260 8025.98 947.15 53928.68 88888.00 2017-09-17 11:12:07.000 260 8025.40 947.67 53928.39 88888.00 2017-09-17 11:12:08.000 260 8024.66 948.16 53927.95 88888.00 2017-09-17 11:12:09.000 260 8023.91 948.67 53927.46 88888.00 2017-09-17 11:12:10.000 260 8023.29 949.14 53927.14 88888.00 2017-09-17 11:12:11.000 260 8022.63 949.52 53926.79 88888.00 2017-09-17 11:12:12.000 260 8022.15 949.87 53926.60 88888.00 2017-09-17 11:12:13.000 260 8021.59 950.19 53926.31 88888.00 2017-09-17 11:12:14.000 260 8020.92 950.61 53925.83 88888.00 2017-09-17 11:12:15.000 260 8020.44 951.06 53925.56 88888.00 2017-09-17 11:12:16.000 260 8019.97 951.54 53925.30 88888.00 2017-09-17 11:12:17.000 260 8019.58 952.11 53925.04 88888.00 2017-09-17 11:12:18.000 260 8019.30 952.67 53924.91 88888.00 2017-09-17 11:12:19.000 260 8018.90 953.31 53924.61 88888.00 2017-09-17 11:12:20.000 260 8018.54 954.01 53924.30 88888.00 2017-09-17 11:12:21.000 260 8018.26 954.66 53924.11 88888.00 2017-09-17 11:12:22.000 260 8018.03 955.40 53923.93 88888.00 2017-09-17 11:12:23.000 260 8018.01 956.17 53923.91 88888.00 2017-09-17 11:12:24.000 260 8018.11 956.84 53924.04 88888.00 2017-09-17 11:12:25.000 260 8018.24 957.57 53924.13 88888.00 2017-09-17 11:12:26.000 260 8018.42 958.33 53924.21 88888.00 2017-09-17 11:12:27.000 260 8018.69 959.02 53924.34 88888.00 2017-09-17 11:12:28.000 260 8018.92 959.78 53924.36 88888.00 2017-09-17 11:12:29.000 260 8019.12 960.62 53924.27 88888.00 2017-09-17 11:12:30.000 260 8019.50 961.41 53924.36 88888.00 2017-09-17 11:12:31.000 260 8019.75 962.10 53924.32 88888.00 2017-09-17 11:12:32.000 260 8020.01 962.97 53924.11 88888.00 2017-09-17 11:12:33.000 260 8020.57 963.77 53924.32 88888.00 2017-09-17 11:12:34.000 260 8020.85 964.38 53924.33 88888.00 2017-09-17 11:12:35.000 260 8021.19 965.26 53924.15 88888.00 2017-09-17 11:12:36.000 260 8021.86 965.80 53924.50 88888.00 2017-09-17 11:12:37.000 260 8022.14 966.14 53924.51 88888.00 2017-09-17 11:12:38.000 260 8022.54 966.87 53924.40 88888.00 2017-09-17 11:12:39.000 260 8023.34 967.22 53924.91 88888.00 2017-09-17 11:12:40.000 260 8023.81 967.46 53925.10 88888.00 2017-09-17 11:12:41.000 260 8024.30 967.89 53925.16 88888.00 2017-09-17 11:12:42.000 260 8024.93 968.05 53925.52 88888.00 2017-09-17 11:12:43.000 260 8025.34 968.36 53925.59 88888.00 2017-09-17 11:12:44.000 260 8025.74 968.70 53925.66 88888.00 2017-09-17 11:12:45.000 260 8026.19 968.89 53925.86 88888.00 2017-09-17 11:12:46.000 260 8026.60 969.21 53925.96 88888.00 2017-09-17 11:12:47.000 260 8027.00 969.40 53926.10 88888.00 2017-09-17 11:12:48.000 260 8027.28 969.52 53926.16 88888.00 2017-09-17 11:12:49.000 260 8027.52 969.62 53926.20 88888.00 2017-09-17 11:12:50.000 260 8027.76 969.56 53926.35 88888.00 2017-09-17 11:12:51.000 260 8027.98 969.50 53926.50 88888.00 2017-09-17 11:12:52.000 260 8028.16 969.37 53926.64 88888.00 2017-09-17 11:12:53.000 260 8028.33 969.18 53926.79 88888.00 2017-09-17 11:12:54.000 260 8028.46 969.14 53926.87 88888.00 2017-09-17 11:12:55.000 260 8028.52 969.22 53926.90 88888.00 2017-09-17 11:12:56.000 260 8028.54 969.26 53926.96 88888.00 2017-09-17 11:12:57.000 260 8028.53 969.25 53927.00 88888.00 2017-09-17 11:12:58.000 260 8028.55 969.30 53927.09 88888.00 2017-09-17 11:12:59.000 260 8028.61 969.38 53927.25 88888.00 2017-09-17 11:13:00.000 260 8028.63 969.49 53927.37 88888.00 2017-09-17 11:13:01.000 260 8028.60 969.69 53927.42 88888.00 2017-09-17 11:13:02.000 260 8028.55 969.86 53927.49 88888.00 2017-09-17 11:13:03.000 260 8028.55 969.96 53927.61 88888.00 2017-09-17 11:13:04.000 260 8028.58 970.03 53927.75 88888.00 2017-09-17 11:13:05.000 260 8028.54 970.01 53927.85 88888.00 2017-09-17 11:13:06.000 260 8028.44 970.00 53927.83 88888.00 2017-09-17 11:13:07.000 260 8028.33 970.17 53927.75 88888.00 2017-09-17 11:13:08.000 260 8028.12 970.43 53927.59 88888.00 2017-09-17 11:13:09.000 260 8027.75 970.64 53927.32 88888.00 2017-09-17 11:13:10.000 260 8027.38 970.81 53927.09 88888.00 2017-09-17 11:13:11.000 260 8027.05 971.00 53926.94 88888.00 2017-09-17 11:13:12.000 260 8026.69 971.28 53926.69 88888.00 2017-09-17 11:13:13.000 260 8026.29 971.57 53926.40 88888.00 2017-09-17 11:13:14.000 260 8025.85 971.91 53926.08 88888.00 2017-09-17 11:13:15.000 260 8025.34 972.35 53925.65 88888.00 2017-09-17 11:13:16.000 260 8024.89 972.81 53925.29 88888.00 2017-09-17 11:13:17.000 260 8024.50 973.23 53925.04 88888.00 2017-09-17 11:13:18.000 260 8024.10 973.59 53924.79 88888.00 2017-09-17 11:13:19.000 260 8023.74 973.98 53924.55 88888.00 2017-09-17 11:13:20.000 260 8023.46 974.29 53924.47 88888.00 2017-09-17 11:13:21.000 260 8023.22 974.41 53924.47 88888.00 2017-09-17 11:13:22.000 260 8023.07 974.51 53924.52 88888.00 2017-09-17 11:13:23.000 260 8023.00 974.60 53924.62 88888.00 2017-09-17 11:13:24.000 260 8022.86 974.55 53924.66 88888.00 2017-09-17 11:13:25.000 260 8022.63 974.41 53924.57 88888.00 2017-09-17 11:13:26.000 260 8022.52 974.26 53924.59 88888.00 2017-09-17 11:13:27.000 260 8022.61 974.07 53924.82 88888.00 2017-09-17 11:13:28.000 260 8022.79 973.85 53925.08 88888.00 2017-09-17 11:13:29.000 260 8023.05 973.74 53925.27 88888.00 2017-09-17 11:13:30.000 260 8023.23 973.70 53925.30 88888.00 2017-09-17 11:13:31.000 260 8023.31 973.66 53925.23 88888.00 2017-09-17 11:13:32.000 260 8023.37 973.71 53925.09 88888.00 2017-09-17 11:13:33.000 260 8023.25 973.82 53924.74 88888.00 2017-09-17 11:13:34.000 260 8023.04 973.98 53924.32 88888.00 2017-09-17 11:13:35.000 260 8022.92 974.22 53923.99 88888.00 2017-09-17 11:13:36.000 260 8022.79 974.52 53923.65 88888.00 2017-09-17 11:13:37.000 260 8022.68 974.84 53923.32 88888.00 2017-09-17 11:13:38.000 260 8022.58 975.18 53923.03 88888.00 2017-09-17 11:13:39.000 260 8022.46 975.47 53922.77 88888.00 2017-09-17 11:13:40.000 260 8022.40 975.67 53922.63 88888.00 2017-09-17 11:13:41.000 260 8022.39 975.87 53922.55 88888.00 2017-09-17 11:13:42.000 260 8022.47 976.05 53922.57 88888.00 2017-09-17 11:13:43.000 260 8022.69 976.06 53922.81 88888.00 2017-09-17 11:13:44.000 260 8022.99 975.85 53923.18 88888.00 2017-09-17 11:13:45.000 260 8023.33 975.58 53923.51 88888.00 2017-09-17 11:13:46.000 260 8023.70 975.27 53923.80 88888.00 2017-09-17 11:13:47.000 260 8024.09 974.89 53924.09 88888.00 2017-09-17 11:13:48.000 260 8024.52 974.52 53924.40 88888.00 2017-09-17 11:13:49.000 260 8024.98 974.11 53924.75 88888.00 2017-09-17 11:13:50.000 260 8025.37 973.60 53925.04 88888.00 2017-09-17 11:13:51.000 260 8025.70 972.86 53925.30 88888.00 2017-09-17 11:13:52.000 260 8026.09 971.85 53925.68 88888.00 2017-09-17 11:13:53.000 260 8026.47 970.86 53926.00 88888.00 2017-09-17 11:13:54.000 260 8026.72 969.90 53926.20 88888.00 2017-09-17 11:13:55.000 260 8026.92 968.83 53926.45 88888.00 2017-09-17 11:13:56.000 260 8027.06 967.89 53926.61 88888.00 2017-09-17 11:13:57.000 260 8027.13 967.10 53926.69 88888.00 2017-09-17 11:13:58.000 260 8027.12 966.29 53926.77 88888.00 2017-09-17 11:13:59.000 260 8027.16 965.58 53926.86 88888.00 2017-09-17 11:14:00.000 260 8027.32 965.09 53927.02 88888.00 2017-09-17 11:14:01.000 260 8027.48 964.74 53927.14 88888.00 2017-09-17 11:14:02.000 260 8027.63 964.43 53927.23 88888.00 2017-09-17 11:14:03.000 260 8027.90 964.07 53927.48 88888.00 2017-09-17 11:14:04.000 260 8028.10 963.75 53927.66 88888.00 2017-09-17 11:14:05.000 260 8028.15 963.59 53927.65 88888.00 2017-09-17 11:14:06.000 260 8028.17 963.49 53927.61 88888.00 2017-09-17 11:14:07.000 260 8028.12 963.38 53927.56 88888.00 2017-09-17 11:14:08.000 260 8028.06 963.22 53927.55 88888.00 2017-09-17 11:14:09.000 260 8028.09 962.91 53927.69 88888.00 2017-09-17 11:14:10.000 260 8028.17 962.49 53927.89 88888.00 2017-09-17 11:14:11.000 260 8028.32 961.96 53928.22 88888.00 2017-09-17 11:14:12.000 260 8028.64 961.23 53928.78 88888.00 2017-09-17 11:14:13.000 260 8029.18 960.37 53929.54 88888.00 2017-09-17 11:14:14.000 260 8029.85 959.50 53930.33 88888.00 2017-09-17 11:14:15.000 260 8030.46 958.69 53930.97 88888.00 2017-09-17 11:14:16.000 260 8031.00 958.09 53931.42 88888.00 2017-09-17 11:14:17.000 260 8031.47 957.70 53931.75 88888.00 2017-09-17 11:14:18.000 260 8031.76 957.40 53931.86 88888.00 2017-09-17 11:14:19.000 260 8031.85 957.04 53931.84 88888.00 2017-09-17 11:14:20.000 260 8031.87 956.58 53931.82 88888.00 2017-09-17 11:14:21.000 260 8031.85 956.11 53931.77 88888.00 2017-09-17 11:14:22.000 260 8031.78 955.65 53931.62 88888.00 2017-09-17 11:14:23.000 260 8031.53 955.28 53931.28 88888.00 2017-09-17 11:14:24.000 260 8031.00 955.13 53930.62 88888.00 2017-09-17 11:14:25.000 260 8030.40 955.10 53929.93 88888.00 2017-09-17 11:14:26.000 260 8029.92 955.00 53929.47 88888.00 2017-09-17 11:14:27.000 260 8029.54 954.87 53929.15 88888.00 2017-09-17 11:14:28.000 260 8029.25 954.71 53928.92 88888.00 2017-09-17 11:14:29.000 260 8028.90 954.45 53928.65 88888.00 2017-09-17 11:14:30.000 260 8028.57 954.16 53928.38 88888.00 2017-09-17 11:14:31.000 260 8028.50 953.85 53928.39 88888.00 2017-09-17 11:14:32.000 260 8028.43 953.44 53928.42 88888.00 2017-09-17 11:14:33.000 260 8028.16 952.96 53928.20 88888.00 2017-09-17 11:14:34.000 260 8028.06 952.51 53928.14 88888.00 2017-09-17 11:14:35.000 260 8028.13 952.11 53928.27 88888.00 2017-09-17 11:14:36.000 260 8028.11 951.70 53928.25 88888.00 2017-09-17 11:14:37.000 260 8028.12 951.16 53928.26 88888.00 2017-09-17 11:14:38.000 260 8028.25 950.41 53928.46 88888.00 2017-09-17 11:14:39.000 260 8028.45 949.61 53928.71 88888.00 2017-09-17 11:14:40.000 260 8028.71 948.88 53928.96 88888.00 2017-09-17 11:14:41.000 260 8028.87 948.13 53929.11 88888.00 2017-09-17 11:14:42.000 260 8028.79 947.42 53928.96 88888.00 2017-09-17 11:14:43.000 260 8028.58 946.91 53928.59 88888.00 2017-09-17 11:14:44.000 260 8028.41 946.38 53928.29 88888.00 2017-09-17 11:14:45.000 260 8028.24 945.88 53928.01 88888.00 2017-09-17 11:14:46.000 260 8028.08 945.56 53927.66 88888.00 2017-09-17 11:14:47.000 260 8027.97 945.28 53927.38 88888.00 2017-09-17 11:14:48.000 260 8027.80 945.10 53926.96 88888.00 2017-09-17 11:14:49.000 260 8027.42 945.08 53926.30 88888.00 2017-09-17 11:14:50.000 260 8026.91 945.12 53925.54 88888.00 2017-09-17 11:14:51.000 260 8026.37 945.31 53924.75 88888.00 2017-09-17 11:14:52.000 260 8025.83 945.61 53923.96 88888.00 2017-09-17 11:14:53.000 260 8025.31 946.03 53923.21 88888.00 2017-09-17 11:14:54.000 260 8024.81 946.63 53922.47 88888.00 2017-09-17 11:14:55.000 260 8024.34 947.21 53921.78 88888.00 2017-09-17 11:14:56.000 260 8023.93 947.65 53921.22 88888.00 2017-09-17 11:14:57.000 260 8023.47 948.01 53920.64 88888.00 2017-09-17 11:14:58.000 260 8023.02 948.28 53920.07 88888.00 2017-09-17 11:14:59.000 260 8022.71 948.46 53919.67 88888.00 2017-09-17 11:15:00.000 260 8022.47 948.68 53919.25 88888.00 2017-09-17 11:15:01.000 260 8022.35 948.96 53918.88 88888.00 2017-09-17 11:15:02.000 260 8022.37 949.22 53918.64 88888.00 2017-09-17 11:15:03.000 260 8022.33 949.61 53918.25 88888.00 2017-09-17 11:15:04.000 260 8022.26 950.11 53917.76 88888.00 2017-09-17 11:15:05.000 260 8022.22 950.52 53917.37 88888.00 2017-09-17 11:15:06.000 260 8022.11 950.81 53916.95 88888.00 2017-09-17 11:15:07.000 260 8021.88 951.11 53916.39 88888.00 2017-09-17 11:15:08.000 260 8021.61 951.43 53915.81 88888.00 2017-09-17 11:15:09.000 260 8021.29 951.77 53915.23 88888.00 2017-09-17 11:15:10.000 260 8020.92 952.16 53914.61 88888.00 2017-09-17 11:15:11.000 260 8020.60 952.48 53914.09 88888.00 2017-09-17 11:15:12.000 260 8020.28 952.67 53913.68 88888.00 2017-09-17 11:15:13.000 260 8019.89 952.85 53913.15 88888.00 2017-09-17 11:15:14.000 260 8019.52 953.22 53912.54 88888.00 2017-09-17 11:15:15.000 260 8019.08 953.73 53911.84 88888.00 2017-09-17 11:15:16.000 260 8018.64 954.27 53911.11 88888.00 2017-09-17 11:15:17.000 260 8018.37 954.92 53910.49 88888.00 2017-09-17 11:15:18.000 260 8018.13 955.76 53909.83 88888.00 2017-09-17 11:15:19.000 260 8017.92 956.75 53909.16 88888.00 2017-09-17 11:15:20.000 260 8017.74 957.90 53908.50 88888.00 2017-09-17 11:15:21.000 260 8017.44 959.11 53907.73 88888.00 2017-09-17 11:15:22.000 260 8017.10 960.22 53907.01 88888.00 2017-09-17 11:15:23.000 260 8016.76 961.21 53906.38 88888.00 2017-09-17 11:15:24.000 260 8016.35 962.10 53905.71 88888.00 2017-09-17 11:15:25.000 260 8016.05 962.80 53905.23 88888.00 2017-09-17 11:15:26.000 260 8015.90 963.35 53904.96 88888.00 2017-09-17 11:15:27.000 260 8015.72 963.94 53904.61 88888.00 2017-09-17 11:15:28.000 260 8015.47 964.64 53904.12 88888.00 2017-09-17 11:15:29.000 260 8015.21 965.41 53903.61 88888.00 2017-09-17 11:15:30.000 260 8014.91 966.18 53903.11 88888.00 2017-09-17 11:15:31.000 260 8014.68 966.85 53902.70 88888.00 2017-09-17 11:15:32.000 260 8014.51 967.48 53902.36 88888.00 2017-09-17 11:15:33.000 260 8014.38 968.22 53902.00 88888.00 2017-09-17 11:15:34.000 260 8014.29 968.97 53901.63 88888.00 2017-09-17 11:15:35.000 260 8014.22 969.66 53901.25 88888.00 2017-09-17 11:15:36.000 260 8014.16 970.37 53900.86 88888.00 2017-09-17 11:15:37.000 260 8014.12 971.13 53900.46 88888.00 2017-09-17 11:15:38.000 260 8014.09 972.04 53899.98 88888.00 2017-09-17 11:15:39.000 260 8014.22 973.16 53899.59 88888.00 2017-09-17 11:15:40.000 260 8014.42 974.24 53899.32 88888.00 2017-09-17 11:15:41.000 260 8014.45 975.31 53898.84 88888.00 2017-09-17 11:15:42.000 260 8014.39 976.57 53898.18 88888.00 2017-09-17 11:15:43.000 260 8014.40 977.91 53897.62 88888.00 2017-09-17 11:15:44.000 260 8014.37 979.19 53897.11 88888.00 2017-09-17 11:15:45.000 260 8014.23 980.48 53896.51 88888.00 2017-09-17 11:15:46.000 260 8014.07 981.77 53895.94 88888.00 2017-09-17 11:15:47.000 260 8013.90 982.91 53895.46 88888.00 2017-09-17 11:15:48.000 260 8013.71 983.93 53894.99 88888.00 2017-09-17 11:15:49.000 260 8013.62 984.95 53894.62 88888.00 2017-09-17 11:15:50.000 260 8013.67 985.92 53894.43 88888.00 2017-09-17 11:15:51.000 260 8013.79 986.72 53894.33 88888.00 2017-09-17 11:15:52.000 260 8013.94 987.44 53894.27 88888.00 2017-09-17 11:15:53.000 260 8014.10 988.07 53894.24 88888.00 2017-09-17 11:15:54.000 260 8014.34 988.58 53894.30 88888.00 2017-09-17 11:15:55.000 260 8014.64 989.04 53894.39 88888.00 2017-09-17 11:15:56.000 260 8014.94 989.60 53894.40 88888.00 2017-09-17 11:15:57.000 260 8015.27 990.22 53894.43 88888.00 2017-09-17 11:15:58.000 260 8015.60 990.74 53894.48 88888.00 2017-09-17 11:15:59.000 260 8015.89 991.14 53894.53 88888.00 2017-09-17 11:16:00.000 260 8016.37 991.55 53894.73 88888.00 2017-09-17 11:16:01.000 260 8017.02 991.89 53895.11 88888.00 2017-09-17 11:16:02.000 260 8017.69 992.15 53895.48 88888.00 2017-09-17 11:16:03.000 260 8018.41 992.48 53895.83 88888.00 2017-09-17 11:16:04.000 260 8019.14 992.88 53896.17 88888.00 2017-09-17 11:16:05.000 260 8019.84 993.27 53896.46 88888.00 2017-09-17 11:16:06.000 260 8020.55 993.68 53896.73 88888.00 2017-09-17 11:16:07.000 260 8021.24 994.02 53897.00 88888.00 2017-09-17 11:16:08.000 260 8021.94 994.31 53897.30 88888.00 2017-09-17 11:16:09.000 260 8022.70 994.53 53897.71 88888.00 2017-09-17 11:16:10.000 260 8023.44 994.64 53898.15 88888.00 2017-09-17 11:16:11.000 260 8024.03 994.70 53898.47 88888.00 2017-09-17 11:16:12.000 260 8024.47 994.81 53898.61 88888.00 2017-09-17 11:16:13.000 260 8024.84 994.85 53898.75 88888.00 2017-09-17 11:16:14.000 260 8025.18 994.71 53899.00 88888.00 2017-09-17 11:16:15.000 260 8025.48 994.46 53899.25 88888.00 2017-09-17 11:16:16.000 260 8025.61 994.10 53899.39 88888.00 2017-09-17 11:16:17.000 260 8025.55 993.73 53899.34 88888.00 2017-09-17 11:16:18.000 260 8025.56 993.42 53899.39 88888.00 2017-09-17 11:16:19.000 260 8025.56 993.02 53899.55 88888.00 2017-09-17 11:16:20.000 260 8025.47 992.55 53899.65 88888.00 2017-09-17 11:16:21.000 260 8025.46 992.10 53899.84 88888.00 2017-09-17 11:16:22.000 260 8025.37 991.71 53899.89 88888.00 2017-09-17 11:16:23.000 260 8025.23 991.39 53899.91 88888.00 2017-09-17 11:16:24.000 260 8025.16 991.02 53900.07 88888.00 2017-09-17 11:16:25.000 260 8025.01 990.70 53900.10 88888.00 2017-09-17 11:16:26.000 260 8024.92 990.51 53900.21 88888.00 2017-09-17 11:16:27.000 260 8024.92 990.24 53900.48 88888.00 2017-09-17 11:16:28.000 260 8024.82 990.00 53900.59 88888.00 2017-09-17 11:16:29.000 260 8024.67 989.84 53900.66 88888.00 2017-09-17 11:16:30.000 260 8024.45 989.65 53900.69 88888.00 2017-09-17 11:16:31.000 260 8024.19 989.62 53900.62 88888.00 2017-09-17 11:16:32.000 260 8023.99 989.69 53900.64 88888.00 2017-09-17 11:16:33.000 260 8023.72 989.73 53900.64 88888.00 2017-09-17 11:16:34.000 260 8023.45 989.89 53900.62 88888.00 2017-09-17 11:16:35.000 260 8023.27 990.09 53900.72 88888.00 2017-09-17 11:16:36.000 260 8023.10 990.29 53900.84 88888.00 2017-09-17 11:16:37.000 260 8022.89 990.64 53900.87 88888.00 2017-09-17 11:16:38.000 260 8022.71 991.08 53900.94 88888.00 2017-09-17 11:16:39.000 260 8022.62 991.40 53901.17 88888.00 2017-09-17 11:16:40.000 260 8022.58 991.59 53901.45 88888.00 2017-09-17 11:16:41.000 260 8022.56 991.72 53901.75 88888.00 2017-09-17 11:16:42.000 260 8022.66 991.75 53902.19 88888.00 2017-09-17 11:16:43.000 260 8022.87 991.79 53902.66 88888.00 2017-09-17 11:16:44.000 260 8023.13 991.87 53903.08 88888.00 2017-09-17 11:16:45.000 260 8023.43 991.88 53903.55 88888.00 2017-09-17 11:16:46.000 260 8023.70 991.77 53904.00 88888.00 2017-09-17 11:16:47.000 260 8023.92 991.61 53904.38 88888.00 2017-09-17 11:16:48.000 260 8024.13 991.35 53904.75 88888.00 2017-09-17 11:16:49.000 260 8024.37 991.00 53905.17 88888.00 2017-09-17 11:16:50.000 260 8024.58 990.65 53905.50 88888.00 2017-09-17 11:16:51.000 260 8024.76 990.41 53905.73 88888.00 2017-09-17 11:16:52.000 260 8025.03 990.24 53906.02 88888.00 2017-09-17 11:16:53.000 260 8025.34 990.03 53906.36 88888.00 2017-09-17 11:16:54.000 260 8025.60 989.91 53906.61 88888.00 2017-09-17 11:16:55.000 260 8025.86 989.91 53906.79 88888.00 2017-09-17 11:16:56.000 260 8026.15 989.98 53907.00 88888.00 2017-09-17 11:16:57.000 260 8026.32 990.22 53907.08 88888.00 2017-09-17 11:16:58.000 260 8026.50 990.58 53907.14 88888.00 2017-09-17 11:16:59.000 260 8026.88 990.97 53907.49 88888.00 2017-09-17 11:17:00.000 260 8027.34 991.43 53907.95 88888.00 2017-09-17 11:17:01.000 260 8027.68 991.75 53908.33 88888.00 2017-09-17 11:17:02.000 260 8027.92 991.90 53908.69 88888.00 2017-09-17 11:17:03.000 260 8028.23 992.05 53909.09 88888.00 2017-09-17 11:17:04.000 260 8028.59 992.04 53909.59 88888.00 2017-09-17 11:17:05.000 260 8028.89 991.92 53910.00 88888.00 2017-09-17 11:17:06.000 260 8029.12 991.92 53910.25 88888.00 2017-09-17 11:17:07.000 260 8029.29 991.92 53910.42 88888.00 2017-09-17 11:17:08.000 260 8029.31 991.91 53910.42 88888.00 2017-09-17 11:17:09.000 260 8029.21 991.96 53910.31 88888.00 2017-09-17 11:17:10.000 260 8029.09 991.94 53910.21 88888.00 2017-09-17 11:17:11.000 260 8028.92 991.91 53910.07 88888.00 2017-09-17 11:17:12.000 260 8028.60 991.84 53909.85 88888.00 2017-09-17 11:17:13.000 260 8028.21 991.66 53909.61 88888.00 2017-09-17 11:17:14.000 260 8027.88 991.47 53909.46 88888.00 2017-09-17 11:17:15.000 260 8027.56 991.20 53909.39 88888.00 2017-09-17 11:17:16.000 260 8027.25 990.94 53909.29 88888.00 2017-09-17 11:17:17.000 260 8027.09 990.76 53909.28 88888.00 2017-09-17 11:17:18.000 260 8027.00 990.52 53909.35 88888.00 2017-09-17 11:17:19.000 260 8026.87 990.38 53909.31 88888.00 2017-09-17 11:17:20.000 260 8026.85 990.38 53909.34 88888.00 2017-09-17 11:17:21.000 260 8026.79 990.32 53909.40 88888.00 2017-09-17 11:17:22.000 260 8026.67 990.31 53909.36 88888.00 2017-09-17 11:17:23.000 260 8026.62 990.38 53909.39 88888.00 2017-09-17 11:17:24.000 260 8026.56 990.35 53909.43 88888.00 2017-09-17 11:17:25.000 260 8026.38 990.32 53909.29 88888.00 2017-09-17 11:17:26.000 260 8026.14 990.41 53909.00 88888.00 2017-09-17 11:17:27.000 260 8025.74 990.57 53908.58 88888.00 2017-09-17 11:17:28.000 260 8025.29 990.87 53908.11 88888.00 2017-09-17 11:17:29.000 260 8024.94 991.26 53907.75 88888.00 2017-09-17 11:17:30.000 260 8024.60 991.67 53907.38 88888.00 2017-09-17 11:17:31.000 260 8024.26 992.21 53906.94 88888.00 2017-09-17 11:17:32.000 260 8023.97 992.82 53906.54 88888.00 2017-09-17 11:17:33.000 260 8023.69 993.39 53906.12 88888.00 2017-09-17 11:17:34.000 260 8023.44 994.05 53905.68 88888.00 2017-09-17 11:17:35.000 260 8023.24 994.63 53905.29 88888.00 2017-09-17 11:17:36.000 260 8023.01 995.08 53904.91 88888.00 2017-09-17 11:17:37.000 260 8022.84 995.60 53904.55 88888.00 2017-09-17 11:17:38.000 260 8022.73 996.15 53904.24 88888.00 2017-09-17 11:17:39.000 260 8022.66 996.69 53903.96 88888.00 2017-09-17 11:17:40.000 260 8022.72 997.28 53903.81 88888.00 2017-09-17 11:17:41.000 260 8022.88 997.85 53903.73 88888.00 2017-09-17 11:17:42.000 260 8023.00 998.36 53903.62 88888.00 2017-09-17 11:17:43.000 260 8023.11 998.79 53903.51 88888.00 2017-09-17 11:17:44.000 260 8023.23 999.16 53903.42 88888.00 2017-09-17 11:17:45.000 260 8023.35 999.52 53903.32 88888.00 2017-09-17 11:17:46.000 260 8023.49 999.82 53903.26 88888.00 2017-09-17 11:17:47.000 260 8023.62 1000.05 53903.24 88888.00 2017-09-17 11:17:48.000 260 8023.71 1000.25 53903.19 88888.00 2017-09-17 11:17:49.000 260 8023.79 1000.46 53903.11 88888.00 2017-09-17 11:17:50.000 260 8023.88 1000.69 53903.08 88888.00 2017-09-17 11:17:51.000 260 8023.96 1000.82 53903.07 88888.00 2017-09-17 11:17:52.000 260 8024.00 1000.87 53903.01 88888.00 2017-09-17 11:17:53.000 260 8024.02 1000.91 53902.98 88888.00 2017-09-17 11:17:54.000 260 8024.07 1000.92 53903.00 88888.00 2017-09-17 11:17:55.000 260 8024.12 1000.86 53903.05 88888.00 2017-09-17 11:17:56.000 260 8024.18 1000.77 53903.11 88888.00 2017-09-17 11:17:57.000 260 8024.21 1000.66 53903.14 88888.00 2017-09-17 11:17:58.000 260 8024.21 1000.55 53903.14 88888.00 2017-09-17 11:17:59.000 260 8024.26 1000.47 53903.18 88888.00 2017-09-17 11:18:00.000 260 8024.30 1000.40 53903.20 88888.00 2017-09-17 11:18:01.000 260 8024.35 1000.39 53903.18 88888.00 2017-09-17 11:18:02.000 260 8024.54 1000.46 53903.26 88888.00 2017-09-17 11:18:03.000 260 8024.79 1000.49 53903.44 88888.00 2017-09-17 11:18:04.000 260 8025.01 1000.48 53903.59 88888.00 2017-09-17 11:18:05.000 260 8025.31 1000.45 53903.78 88888.00 2017-09-17 11:18:06.000 260 8025.63 1000.31 53904.01 88888.00 2017-09-17 11:18:07.000 260 8025.94 1000.12 53904.28 88888.00 2017-09-17 11:18:08.000 260 8026.38 999.81 53904.71 88888.00 2017-09-17 11:18:09.000 260 8026.82 999.36 53905.15 88888.00 2017-09-17 11:18:10.000 260 8027.29 998.93 53905.53 88888.00 2017-09-17 11:18:11.000 260 8027.91 998.44 53906.02 88888.00 2017-09-17 11:18:12.000 260 8028.51 997.85 53906.46 88888.00 2017-09-17 11:18:13.000 260 8029.10 997.26 53906.81 88888.00 2017-09-17 11:18:14.000 260 8029.78 996.62 53907.27 88888.00 2017-09-17 11:18:15.000 260 8030.44 995.95 53907.70 88888.00 2017-09-17 11:18:16.000 260 8031.02 995.41 53908.00 88888.00 2017-09-17 11:18:17.000 260 8031.61 994.92 53908.34 88888.00 2017-09-17 11:18:18.000 260 8032.08 994.32 53908.62 88888.00 2017-09-17 11:18:19.000 260 8032.44 993.70 53908.80 88888.00 2017-09-17 11:18:20.000 260 8032.81 993.08 53909.03 88888.00 2017-09-17 11:18:21.000 260 8033.13 992.45 53909.22 88888.00 2017-09-17 11:18:22.000 260 8033.40 991.91 53909.34 88888.00 2017-09-17 11:18:23.000 260 8033.56 991.44 53909.35 88888.00 2017-09-17 11:18:24.000 260 8033.50 991.02 53909.15 88888.00 2017-09-17 11:18:25.000 260 8033.33 990.60 53908.91 88888.00 2017-09-17 11:18:26.000 260 8033.10 990.15 53908.70 88888.00 2017-09-17 11:18:27.000 260 8032.80 989.66 53908.46 88888.00 2017-09-17 11:18:28.000 260 8032.57 989.02 53908.38 88888.00 2017-09-17 11:18:29.000 260 8032.41 988.23 53908.42 88888.00 2017-09-17 11:18:30.000 260 8032.35 987.39 53908.53 88888.00 2017-09-17 11:18:31.000 260 8032.47 986.51 53908.78 88888.00 2017-09-17 11:18:32.000 260 8032.73 985.63 53909.09 88888.00 2017-09-17 11:18:33.000 260 8033.14 984.88 53909.43 88888.00 2017-09-17 11:18:34.000 260 8033.71 984.30 53909.85 88888.00 2017-09-17 11:18:35.000 260 8034.23 983.84 53910.14 88888.00 2017-09-17 11:18:36.000 260 8034.51 983.45 53910.11 88888.00 2017-09-17 11:18:37.000 260 8034.68 983.06 53910.00 88888.00 2017-09-17 11:18:38.000 260 8034.73 982.57 53909.89 88888.00 2017-09-17 11:18:39.000 260 8034.59 982.12 53909.57 88888.00 2017-09-17 11:18:40.000 260 8034.48 981.75 53909.30 88888.00 2017-09-17 11:18:41.000 260 8034.46 981.24 53909.26 88888.00 2017-09-17 11:18:42.000 260 8034.39 980.73 53909.14 88888.00 2017-09-17 11:18:43.000 260 8034.30 980.33 53908.90 88888.00 2017-09-17 11:18:44.000 260 8034.21 979.83 53908.70 88888.00 2017-09-17 11:18:45.000 260 8034.05 979.37 53908.44 88888.00 2017-09-17 11:18:46.000 260 8033.89 979.07 53908.14 88888.00 2017-09-17 11:18:47.000 260 8033.73 978.77 53907.90 88888.00 2017-09-17 11:18:48.000 260 8033.59 978.51 53907.68 88888.00 2017-09-17 11:18:49.000 260 8033.46 978.32 53907.43 88888.00 2017-09-17 11:18:50.000 260 8033.35 978.18 53907.20 88888.00 2017-09-17 11:18:51.000 260 8033.28 978.09 53907.00 88888.00 2017-09-17 11:18:52.000 260 8033.19 978.04 53906.77 88888.00 2017-09-17 11:18:53.000 260 8033.04 978.02 53906.50 88888.00 2017-09-17 11:18:54.000 260 8032.86 977.95 53906.26 88888.00 2017-09-17 11:18:55.000 260 8032.62 977.81 53906.00 88888.00 2017-09-17 11:18:56.000 260 8032.32 977.64 53905.71 88888.00 2017-09-17 11:18:57.000 260 8031.96 977.33 53905.45 88888.00 2017-09-17 11:18:58.000 260 8031.53 976.95 53905.16 88888.00 2017-09-17 11:18:59.000 260 8031.19 976.66 53904.94 88888.00 2017-09-17 11:19:00.000 260 8030.97 976.34 53904.93 88888.00 2017-09-17 11:19:01.000 260 8030.68 975.96 53904.90 88888.00 2017-09-17 11:19:02.000 260 8030.36 975.57 53904.87 88888.00 2017-09-17 11:19:03.000 260 8030.09 975.10 53904.94 88888.00 2017-09-17 11:19:04.000 260 8029.77 974.55 53905.00 88888.00 2017-09-17 11:19:05.000 260 8029.43 973.93 53905.06 88888.00 2017-09-17 11:19:06.000 260 8029.15 973.35 53905.17 88888.00 2017-09-17 11:19:07.000 260 8029.01 972.93 53905.38 88888.00 2017-09-17 11:19:08.000 260 8029.06 972.53 53905.78 88888.00 2017-09-17 11:19:09.000 260 8029.10 972.11 53906.15 88888.00 2017-09-17 11:19:10.000 260 8029.11 971.63 53906.48 88888.00 2017-09-17 11:19:11.000 260 8029.21 971.10 53906.93 88888.00 2017-09-17 11:19:12.000 260 8029.23 970.70 53907.21 88888.00 2017-09-17 11:19:13.000 260 8029.19 970.41 53907.39 88888.00 2017-09-17 11:19:14.000 260 8029.27 970.21 53907.69 88888.00 2017-09-17 11:19:15.000 260 8029.32 970.16 53907.89 88888.00 2017-09-17 11:19:16.000 260 8029.38 970.19 53908.05 88888.00 2017-09-17 11:19:17.000 260 8029.58 970.18 53908.42 88888.00 2017-09-17 11:19:18.000 260 8029.79 970.18 53908.77 88888.00 2017-09-17 11:19:19.000 260 8029.96 970.19 53909.06 88888.00 2017-09-17 11:19:20.000 260 8030.09 970.09 53909.33 88888.00 2017-09-17 11:19:21.000 260 8030.05 970.02 53909.40 88888.00 2017-09-17 11:19:22.000 260 8029.95 970.03 53909.39 88888.00 2017-09-17 11:19:23.000 260 8029.82 970.01 53909.39 88888.00 2017-09-17 11:19:24.000 260 8029.58 970.07 53909.28 88888.00 2017-09-17 11:19:25.000 260 8029.31 970.29 53909.10 88888.00 2017-09-17 11:19:26.000 260 8029.11 970.59 53909.00 88888.00 2017-09-17 11:19:27.000 260 8028.97 970.98 53908.95 88888.00 2017-09-17 11:19:28.000 260 8028.89 971.40 53908.96 88888.00 2017-09-17 11:19:29.000 260 8028.96 971.87 53909.07 88888.00 2017-09-17 11:19:30.000 260 8029.03 972.51 53909.12 88888.00 2017-09-17 11:19:31.000 260 8029.07 973.28 53909.04 88888.00 2017-09-17 11:19:32.000 260 8029.29 974.02 53909.20 88888.00 2017-09-17 11:19:33.000 260 8029.57 974.68 53909.46 88888.00 2017-09-17 11:19:34.000 260 8029.84 975.33 53909.64 88888.00 2017-09-17 11:19:35.000 260 8030.21 975.87 53909.93 88888.00 2017-09-17 11:19:36.000 260 8030.45 976.46 53910.09 88888.00 2017-09-17 11:19:37.000 260 8030.68 977.17 53910.21 88888.00 2017-09-17 11:19:38.000 260 8031.01 977.68 53910.57 88888.00 2017-09-17 11:19:39.000 260 8031.16 978.07 53910.79 88888.00 2017-09-17 11:19:40.000 260 8031.35 978.48 53911.03 88888.00 2017-09-17 11:19:41.000 260 8031.63 978.77 53911.47 88888.00 2017-09-17 11:19:42.000 260 8031.79 979.14 53911.77 88888.00 2017-09-17 11:19:43.000 260 8032.08 979.54 53912.21 88888.00 2017-09-17 11:19:44.000 260 8032.46 979.79 53912.92 88888.00 2017-09-17 11:19:45.000 260 8032.81 979.90 53913.68 88888.00 2017-09-17 11:19:46.000 260 8033.24 979.95 53914.51 88888.00 2017-09-17 11:19:47.000 260 8033.64 980.01 53915.30 88888.00 2017-09-17 11:19:48.000 260 8034.09 979.98 53916.13 88888.00 2017-09-17 11:19:49.000 260 8034.77 979.89 53917.12 88888.00 2017-09-17 11:19:50.000 260 8035.57 979.78 53918.19 88888.00 2017-09-17 11:19:51.000 260 8036.36 979.50 53919.23 88888.00 2017-09-17 11:19:52.000 260 8037.09 979.16 53920.12 88888.00 2017-09-17 11:19:53.000 260 8037.65 978.95 53920.71 88888.00 2017-09-17 11:19:54.000 260 8038.12 978.72 53921.19 88888.00 2017-09-17 11:19:55.000 260 8038.59 978.36 53921.72 88888.00 2017-09-17 11:19:56.000 260 8038.98 978.11 53922.14 88888.00 2017-09-17 11:19:57.000 260 8039.47 978.02 53922.62 88888.00 2017-09-17 11:19:58.000 260 8040.06 977.85 53923.26 88888.00 2017-09-17 11:19:59.000 260 8040.52 977.68 53923.72 88888.00 2017-09-17 11:20:00.000 260 8041.09 977.63 53924.25 88888.00 2017-09-17 11:20:01.000 260 8041.79 977.61 53924.95 88888.00 2017-09-17 11:20:02.000 260 8042.37 977.54 53925.50 88888.00 2017-09-17 11:20:03.000 260 8043.07 977.41 53926.11 88888.00 2017-09-17 11:20:04.000 260 8043.77 977.16 53926.71 88888.00 2017-09-17 11:20:05.000 260 8044.09 976.91 53926.82 88888.00 2017-09-17 11:20:06.000 260 8044.35 976.75 53926.75 88888.00 2017-09-17 11:20:07.000 260 8044.64 976.60 53926.75 88888.00 2017-09-17 11:20:08.000 260 8044.73 976.44 53926.57 88888.00 2017-09-17 11:20:09.000 260 8044.73 976.29 53926.30 88888.00 2017-09-17 11:20:10.000 260 8044.70 976.28 53925.93 88888.00 2017-09-17 11:20:11.000 260 8044.76 976.37 53925.66 88888.00 2017-09-17 11:20:12.000 260 8044.98 976.31 53925.66 88888.00 2017-09-17 11:20:13.000 260 8045.26 976.29 53925.65 88888.00 2017-09-17 11:20:14.000 260 8045.72 976.37 53925.79 88888.00 2017-09-17 11:20:15.000 260 8046.15 976.22 53925.98 88888.00 2017-09-17 11:20:16.000 260 8046.46 976.07 53925.97 88888.00 2017-09-17 11:20:17.000 260 8047.02 976.06 53926.18 88888.00 2017-09-17 11:20:18.000 260 8047.56 975.85 53926.48 88888.00 2017-09-17 11:20:19.000 260 8047.96 975.59 53926.61 88888.00 2017-09-17 11:20:20.000 260 8048.72 975.53 53927.00 88888.00 2017-09-17 11:20:21.000 260 8049.58 975.46 53927.59 88888.00 2017-09-17 11:20:22.000 260 8050.24 975.35 53927.88 88888.00 2017-09-17 11:20:23.000 260 8051.13 975.63 53928.16 88888.00 2017-09-17 11:20:24.000 260 8052.21 976.20 53928.64 88888.00 2017-09-17 11:20:25.000 260 8053.15 976.54 53929.16 88888.00 2017-09-17 11:20:26.000 260 8054.14 976.65 53929.74 88888.00 2017-09-17 11:20:27.000 260 8055.19 976.74 53930.37 88888.00 2017-09-17 11:20:28.000 260 8056.06 976.77 53930.89 88888.00 2017-09-17 11:20:29.000 260 8056.91 976.78 53931.40 88888.00 2017-09-17 11:20:30.000 260 8057.78 976.65 53932.00 88888.00 2017-09-17 11:20:31.000 260 8058.53 976.29 53932.57 88888.00 2017-09-17 11:20:32.000 260 8059.33 975.87 53933.18 88888.00 2017-09-17 11:20:33.000 260 8060.17 975.35 53933.84 88888.00 2017-09-17 11:20:34.000 260 8060.73 974.71 53934.22 88888.00 2017-09-17 11:20:35.000 260 8061.17 974.02 53934.46 88888.00 2017-09-17 11:20:36.000 260 8061.63 973.22 53934.78 88888.00 2017-09-17 11:20:37.000 260 8061.90 972.40 53934.87 88888.00 2017-09-17 11:20:38.000 260 8062.04 971.70 53934.79 88888.00 2017-09-17 11:20:39.000 260 8062.21 971.10 53934.73 88888.00 2017-09-17 11:20:40.000 260 8062.39 970.68 53934.62 88888.00 2017-09-17 11:20:41.000 260 8062.64 970.35 53934.61 88888.00 2017-09-17 11:20:42.000 260 8062.96 970.01 53934.75 88888.00 2017-09-17 11:20:43.000 260 8063.24 969.80 53934.75 88888.00 2017-09-17 11:20:44.000 260 8063.47 969.77 53934.62 88888.00 2017-09-17 11:20:45.000 260 8063.76 969.84 53934.54 88888.00 2017-09-17 11:20:46.000 260 8064.05 969.95 53934.45 88888.00 2017-09-17 11:20:47.000 260 8064.34 970.03 53934.38 88888.00 2017-09-17 11:20:48.000 260 8064.71 969.99 53934.45 88888.00 2017-09-17 11:20:49.000 260 8065.05 969.79 53934.54 88888.00 2017-09-17 11:20:50.000 260 8065.35 969.63 53934.55 88888.00 2017-09-17 11:20:51.000 260 8065.70 969.54 53934.55 88888.00 2017-09-17 11:20:52.000 260 8066.01 969.35 53934.56 88888.00 2017-09-17 11:20:53.000 260 8066.39 969.08 53934.63 88888.00 2017-09-17 11:20:54.000 260 8066.82 968.78 53934.75 88888.00 2017-09-17 11:20:55.000 260 8067.15 968.45 53934.76 88888.00 2017-09-17 11:20:56.000 260 8067.38 968.10 53934.68 88888.00 2017-09-17 11:20:57.000 260 8067.52 967.73 53934.56 88888.00 2017-09-17 11:20:58.000 260 8067.59 967.35 53934.41 88888.00 2017-09-17 11:20:59.000 260 8067.69 967.01 53934.31 88888.00 2017-09-17 11:21:00.000 260 8067.81 966.66 53934.29 88888.00 2017-09-17 11:21:01.000 260 8067.87 966.33 53934.19 88888.00 2017-09-17 11:21:02.000 260 8067.97 966.17 53934.08 88888.00 2017-09-17 11:21:03.000 260 8068.13 966.08 53934.06 88888.00 2017-09-17 11:21:04.000 260 8068.21 966.01 53933.98 88888.00 2017-09-17 11:21:05.000 260 8068.31 966.01 53933.89 88888.00 2017-09-17 11:21:06.000 260 8068.47 966.09 53933.87 88888.00 2017-09-17 11:21:07.000 260 8068.64 966.28 53933.82 88888.00 2017-09-17 11:21:08.000 260 8068.90 966.54 53933.88 88888.00 2017-09-17 11:21:09.000 260 8069.29 966.79 53934.07 88888.00 2017-09-17 11:21:10.000 260 8069.73 966.99 53934.31 88888.00 2017-09-17 11:21:11.000 260 8070.19 967.10 53934.59 88888.00 2017-09-17 11:21:12.000 260 8070.66 967.12 53934.84 88888.00 2017-09-17 11:21:13.000 260 8071.06 967.11 53935.00 88888.00 2017-09-17 11:21:14.000 260 8071.34 967.09 53935.04 88888.00 2017-09-17 11:21:15.000 260 8071.54 967.11 53935.00 88888.00 2017-09-17 11:21:16.000 260 8071.65 967.07 53934.91 88888.00 2017-09-17 11:21:17.000 260 8071.62 966.89 53934.77 88888.00 2017-09-17 11:21:18.000 260 8071.61 966.60 53934.69 88888.00 2017-09-17 11:21:19.000 260 8071.64 966.22 53934.65 88888.00 2017-09-17 11:21:20.000 260 8071.56 965.86 53934.52 88888.00 2017-09-17 11:21:21.000 260 8071.49 965.53 53934.38 88888.00 2017-09-17 11:21:22.000 260 8071.44 965.21 53934.28 88888.00 2017-09-17 11:21:23.000 260 8071.38 964.99 53934.13 88888.00 2017-09-17 11:21:24.000 260 8071.33 964.85 53933.97 88888.00 2017-09-17 11:21:25.000 260 8071.24 964.82 53933.78 88888.00 2017-09-17 11:21:26.000 260 8071.11 964.85 53933.53 88888.00 2017-09-17 11:21:27.000 260 8070.95 964.89 53933.24 88888.00 2017-09-17 11:21:28.000 260 8070.85 965.03 53933.00 88888.00 2017-09-17 11:21:29.000 260 8070.84 965.27 53932.86 88888.00 2017-09-17 11:21:30.000 260 8070.87 965.55 53932.75 88888.00 2017-09-17 11:21:31.000 260 8070.89 965.79 53932.65 88888.00 2017-09-17 11:21:32.000 260 8070.81 966.01 53932.49 88888.00 2017-09-17 11:21:33.000 260 8070.70 966.29 53932.27 88888.00 2017-09-17 11:21:34.000 260 8070.67 966.62 53932.15 88888.00 2017-09-17 11:21:35.000 260 8070.67 966.94 53932.09 88888.00 2017-09-17 11:21:36.000 260 8070.71 967.25 53932.05 88888.00 2017-09-17 11:21:37.000 260 8070.74 967.53 53932.00 88888.00 2017-09-17 11:21:38.000 260 8070.68 967.87 53931.80 88888.00 2017-09-17 11:21:39.000 260 8070.58 968.29 53931.54 88888.00 2017-09-17 11:21:40.000 260 8070.44 968.74 53931.25 88888.00 2017-09-17 11:21:41.000 260 8070.23 969.28 53930.91 88888.00 2017-09-17 11:21:42.000 260 8070.03 969.84 53930.62 88888.00 2017-09-17 11:21:43.000 260 8069.85 970.30 53930.40 88888.00 2017-09-17 11:21:44.000 260 8069.70 970.72 53930.27 88888.00 2017-09-17 11:21:45.000 260 8069.57 971.04 53930.20 88888.00 2017-09-17 11:21:46.000 260 8069.42 971.22 53930.16 88888.00 2017-09-17 11:21:47.000 260 8069.28 971.31 53930.16 88888.00 2017-09-17 11:21:48.000 260 8069.10 971.34 53930.15 88888.00 2017-09-17 11:21:49.000 260 8068.82 971.37 53930.03 88888.00 2017-09-17 11:21:50.000 260 8068.55 971.40 53929.91 88888.00 2017-09-17 11:21:51.000 260 8068.26 971.38 53929.78 88888.00 2017-09-17 11:21:52.000 260 8067.91 971.37 53929.58 88888.00 2017-09-17 11:21:53.000 260 8067.60 971.36 53929.45 88888.00 2017-09-17 11:21:54.000 260 8067.34 971.27 53929.42 88888.00 2017-09-17 11:21:55.000 260 8067.12 971.15 53929.44 88888.00 2017-09-17 11:21:56.000 260 8066.91 970.98 53929.51 88888.00 2017-09-17 11:21:57.000 260 8066.67 970.72 53929.55 88888.00 2017-09-17 11:21:58.000 260 8066.44 970.46 53929.59 88888.00 2017-09-17 11:21:59.000 260 8066.28 970.28 53929.71 88888.00 2017-09-17 11:22:00.000 260 8066.15 970.14 53929.83 88888.00 2017-09-17 11:22:01.000 260 8066.03 970.05 53929.96 88888.00 2017-09-17 11:22:02.000 260 8065.98 969.95 53930.18 88888.00 2017-09-17 11:22:03.000 260 8066.03 969.83 53930.52 88888.00 2017-09-17 11:22:04.000 260 8066.14 969.73 53930.89 88888.00 2017-09-17 11:22:05.000 260 8066.27 969.58 53931.27 88888.00 2017-09-17 11:22:06.000 260 8066.38 969.38 53931.66 88888.00 2017-09-17 11:22:07.000 260 8066.48 969.17 53932.00 88888.00 2017-09-17 11:22:08.000 260 8066.57 968.97 53932.29 88888.00 2017-09-17 11:22:09.000 260 8066.68 968.82 53932.57 88888.00 2017-09-17 11:22:10.000 260 8066.85 968.73 53932.89 88888.00 2017-09-17 11:22:11.000 260 8067.02 968.59 53933.21 88888.00 2017-09-17 11:22:12.000 260 8067.14 968.44 53933.47 88888.00 2017-09-17 11:22:13.000 260 8067.23 968.28 53933.68 88888.00 2017-09-17 11:22:14.000 260 8067.30 968.03 53933.88 88888.00 2017-09-17 11:22:15.000 260 8067.36 967.76 53934.07 88888.00 2017-09-17 11:22:16.000 260 8067.46 967.54 53934.29 88888.00 2017-09-17 11:22:17.000 260 8067.63 967.25 53934.57 88888.00 2017-09-17 11:22:18.000 260 8067.80 966.90 53934.85 88888.00 2017-09-17 11:22:19.000 260 8067.91 966.59 53935.06 88888.00 2017-09-17 11:22:20.000 260 8068.00 966.30 53935.21 88888.00 2017-09-17 11:22:21.000 260 8068.04 966.03 53935.32 88888.00 2017-09-17 11:22:22.000 260 8067.98 965.86 53935.32 88888.00 2017-09-17 11:22:23.000 260 8067.79 965.79 53935.16 88888.00 2017-09-17 11:22:24.000 260 8067.52 965.78 53934.91 88888.00 2017-09-17 11:22:25.000 260 8067.25 965.82 53934.68 88888.00 2017-09-17 11:22:26.000 260 8066.89 965.84 53934.43 88888.00 2017-09-17 11:22:27.000 260 8066.52 965.90 53934.16 88888.00 2017-09-17 11:22:28.000 260 8066.25 966.00 53934.03 88888.00 2017-09-17 11:22:29.000 260 8065.96 966.06 53933.88 88888.00 2017-09-17 11:22:30.000 260 8065.66 966.16 53933.70 88888.00 2017-09-17 11:22:31.000 260 8065.44 966.15 53933.66 88888.00 2017-09-17 11:22:32.000 260 8065.15 966.01 53933.60 88888.00 2017-09-17 11:22:33.000 260 8064.90 965.89 53933.49 88888.00 2017-09-17 11:22:34.000 260 8064.72 965.79 53933.46 88888.00 2017-09-17 11:22:35.000 260 8064.52 965.71 53933.42 88888.00 2017-09-17 11:22:36.000 260 8064.35 965.68 53933.36 88888.00 2017-09-17 11:22:37.000 260 8064.17 965.63 53933.30 88888.00 2017-09-17 11:22:38.000 260 8064.03 965.56 53933.30 88888.00 2017-09-17 11:22:39.000 260 8063.95 965.50 53933.37 88888.00 2017-09-17 11:22:40.000 260 8063.85 965.44 53933.39 88888.00 2017-09-17 11:22:41.000 260 8063.76 965.44 53933.41 88888.00 2017-09-17 11:22:42.000 260 8063.58 965.47 53933.34 88888.00 2017-09-17 11:22:43.000 260 8063.28 965.60 53933.10 88888.00 2017-09-17 11:22:44.000 260 8063.03 965.89 53932.87 88888.00 2017-09-17 11:22:45.000 260 8062.74 966.24 53932.62 88888.00 2017-09-17 11:22:46.000 260 8062.40 966.65 53932.32 88888.00 2017-09-17 11:22:47.000 260 8061.98 967.05 53931.98 88888.00 2017-09-17 11:22:48.000 260 8061.41 967.33 53931.53 88888.00 2017-09-17 11:22:49.000 260 8060.82 967.66 53931.06 88888.00 2017-09-17 11:22:50.000 260 8060.30 967.91 53930.73 88888.00 2017-09-17 11:22:51.000 260 8059.83 968.06 53930.49 88888.00 2017-09-17 11:22:52.000 260 8059.43 968.22 53930.27 88888.00 2017-09-17 11:22:53.000 260 8059.04 968.17 53930.12 88888.00 2017-09-17 11:22:54.000 260 8058.74 968.03 53930.03 88888.00 2017-09-17 11:22:55.000 260 8058.44 967.92 53929.88 88888.00 2017-09-17 11:22:56.000 260 8058.05 967.68 53929.68 88888.00 2017-09-17 11:22:57.000 260 8057.82 967.46 53929.61 88888.00 2017-09-17 11:22:58.000 260 8057.61 967.22 53929.58 88888.00 2017-09-17 11:22:59.000 260 8057.39 966.90 53929.51 88888.00 2017-09-17 11:23:00.000 260 8057.29 966.63 53929.52 88888.00 2017-09-17 11:23:01.000 260 8057.11 966.36 53929.46 88888.00 2017-09-17 11:23:02.000 260 8056.94 966.10 53929.40 88888.00 2017-09-17 11:23:03.000 260 8056.85 965.85 53929.41 88888.00 2017-09-17 11:23:04.000 260 8056.68 965.62 53929.30 88888.00 2017-09-17 11:23:05.000 260 8056.53 965.36 53929.23 88888.00 2017-09-17 11:23:06.000 260 8056.36 965.13 53929.13 88888.00 2017-09-17 11:23:07.000 260 8056.08 965.00 53928.88 88888.00 2017-09-17 11:23:08.000 260 8055.90 964.83 53928.76 88888.00 2017-09-17 11:23:09.000 260 8055.81 964.72 53928.71 88888.00 2017-09-17 11:23:10.000 260 8055.63 964.66 53928.55 88888.00 2017-09-17 11:23:11.000 260 8055.46 964.54 53928.40 88888.00 2017-09-17 11:23:12.000 260 8055.31 964.52 53928.25 88888.00 2017-09-17 11:23:13.000 260 8055.08 964.55 53928.03 88888.00 2017-09-17 11:23:14.000 260 8054.88 964.55 53927.80 88888.00 2017-09-17 11:23:15.000 260 8054.68 964.59 53927.55 88888.00 2017-09-17 11:23:16.000 260 8054.33 964.66 53927.19 88888.00 2017-09-17 11:23:17.000 260 8054.07 964.78 53926.92 88888.00 2017-09-17 11:23:18.000 260 8053.95 964.88 53926.80 88888.00 2017-09-17 11:23:19.000 260 8053.79 964.96 53926.65 88888.00 2017-09-17 11:23:20.000 260 8053.78 965.01 53926.70 88888.00 2017-09-17 11:23:21.000 260 8053.80 964.96 53926.78 88888.00 2017-09-17 11:23:22.000 260 8053.74 964.97 53926.72 88888.00 2017-09-17 11:23:23.000 260 8053.81 965.00 53926.81 88888.00 2017-09-17 11:23:24.000 260 8053.87 964.99 53926.89 88888.00 2017-09-17 11:23:25.000 260 8053.86 965.02 53926.85 88888.00 2017-09-17 11:23:26.000 260 8053.92 965.01 53926.93 88888.00 2017-09-17 11:23:27.000 260 8053.90 965.03 53926.90 88888.00 2017-09-17 11:23:28.000 260 8053.81 965.02 53926.81 88888.00 2017-09-17 11:23:29.000 260 8053.74 964.87 53926.82 88888.00 2017-09-17 11:23:30.000 260 8053.57 964.77 53926.68 88888.00 2017-09-17 11:23:31.000 260 8053.33 964.70 53926.46 88888.00 2017-09-17 11:23:32.000 260 8053.11 964.57 53926.32 88888.00 2017-09-17 11:23:33.000 260 8052.89 964.54 53926.11 88888.00 2017-09-17 11:23:34.000 260 8052.62 964.49 53925.88 88888.00 2017-09-17 11:23:35.000 260 8052.35 964.27 53925.75 88888.00 2017-09-17 11:23:36.000 260 8052.13 964.08 53925.64 88888.00 2017-09-17 11:23:37.000 260 8051.85 963.77 53925.53 88888.00 2017-09-17 11:23:38.000 260 8051.55 963.30 53925.43 88888.00 2017-09-17 11:23:39.000 260 8051.28 962.91 53925.30 88888.00 2017-09-17 11:23:40.000 260 8050.99 962.44 53925.19 88888.00 2017-09-17 11:23:41.000 260 8050.73 961.81 53925.13 88888.00 2017-09-17 11:23:42.000 260 8050.46 961.27 53925.02 88888.00 2017-09-17 11:23:43.000 260 8050.19 960.73 53924.92 88888.00 2017-09-17 11:23:44.000 260 8049.96 960.11 53924.91 88888.00 2017-09-17 11:23:45.000 260 8049.68 959.47 53924.84 88888.00 2017-09-17 11:23:46.000 260 8049.34 958.86 53924.69 88888.00 2017-09-17 11:23:47.000 260 8049.06 958.27 53924.63 88888.00 2017-09-17 11:23:48.000 260 8048.89 957.67 53924.66 88888.00 2017-09-17 11:23:49.000 260 8048.79 957.12 53924.73 88888.00 2017-09-17 11:23:50.000 260 8048.81 956.61 53924.90 88888.00 2017-09-17 11:23:51.000 260 8048.87 956.05 53925.10 88888.00 2017-09-17 11:23:52.000 260 8048.93 955.57 53925.24 88888.00 2017-09-17 11:23:53.000 260 8049.01 955.18 53925.36 88888.00 2017-09-17 11:23:54.000 260 8049.03 954.87 53925.43 88888.00 2017-09-17 11:23:55.000 260 8048.99 954.63 53925.43 88888.00 2017-09-17 11:23:56.000 260 8048.93 954.40 53925.43 88888.00 2017-09-17 11:23:57.000 260 8048.88 954.22 53925.48 88888.00 2017-09-17 11:23:58.000 260 8048.89 954.04 53925.62 88888.00 2017-09-17 11:23:59.000 260 8048.93 953.85 53925.80 88888.00 2017-09-17 11:24:00.000 260 8049.01 953.74 53926.01 88888.00 2017-09-17 11:24:01.000 260 8049.08 953.57 53926.25 88888.00 2017-09-17 11:24:02.000 260 8049.11 953.34 53926.44 88888.00 2017-09-17 11:24:03.000 260 8049.16 953.11 53926.66 88888.00 2017-09-17 11:24:04.000 260 8049.21 952.81 53926.90 88888.00 2017-09-17 11:24:05.000 260 8049.28 952.56 53927.12 88888.00 2017-09-17 11:24:06.000 260 8049.38 952.34 53927.39 88888.00 2017-09-17 11:24:07.000 260 8049.42 952.05 53927.61 88888.00 2017-09-17 11:24:08.000 260 8049.48 951.80 53927.79 88888.00 2017-09-17 11:24:09.000 260 8049.53 951.50 53927.99 88888.00 2017-09-17 11:24:10.000 260 8049.49 951.16 53928.09 88888.00 2017-09-17 11:24:11.000 260 8049.41 950.86 53928.12 88888.00 2017-09-17 11:24:12.000 260 8049.22 950.50 53928.08 88888.00 2017-09-17 11:24:13.000 260 8048.90 950.16 53927.85 88888.00 2017-09-17 11:24:14.000 260 8048.56 949.92 53927.63 88888.00 2017-09-17 11:24:15.000 260 8048.15 949.58 53927.45 88888.00 2017-09-17 11:24:16.000 260 8047.71 949.22 53927.19 88888.00 2017-09-17 11:24:17.000 260 8047.37 948.93 53926.98 88888.00 2017-09-17 11:24:18.000 260 8047.03 948.60 53926.81 88888.00 2017-09-17 11:24:19.000 260 8046.73 948.30 53926.65 88888.00 2017-09-17 11:24:20.000 260 8046.53 947.98 53926.59 88888.00 2017-09-17 11:24:21.000 260 8046.30 947.66 53926.48 88888.00 2017-09-17 11:24:22.000 260 8046.14 947.41 53926.39 88888.00 2017-09-17 11:24:23.000 260 8046.09 947.13 53926.44 88888.00 2017-09-17 11:24:24.000 260 8046.02 946.79 53926.44 88888.00 2017-09-17 11:24:25.000 260 8046.05 946.45 53926.49 88888.00 2017-09-17 11:24:26.000 260 8046.15 946.11 53926.62 88888.00 2017-09-17 11:24:27.000 260 8046.30 945.79 53926.73 88888.00 2017-09-17 11:24:28.000 260 8046.50 945.50 53926.84 88888.00 2017-09-17 11:24:29.000 260 8046.68 945.17 53926.92 88888.00 2017-09-17 11:24:30.000 260 8046.94 944.82 53927.05 88888.00 2017-09-17 11:24:31.000 260 8047.29 944.50 53927.25 88888.00 2017-09-17 11:24:32.000 260 8047.67 944.18 53927.46 88888.00 2017-09-17 11:24:33.000 260 8048.19 943.78 53927.80 88888.00 2017-09-17 11:24:34.000 260 8048.68 943.33 53928.12 88888.00 2017-09-17 11:24:35.000 260 8049.09 942.87 53928.32 88888.00 2017-09-17 11:24:36.000 260 8049.51 942.37 53928.52 88888.00 2017-09-17 11:24:37.000 260 8049.85 941.82 53928.66 88888.00 2017-09-17 11:24:38.000 260 8050.17 941.29 53928.75 88888.00 2017-09-17 11:24:39.000 260 8050.51 940.81 53928.88 88888.00 2017-09-17 11:24:40.000 260 8050.87 940.33 53929.03 88888.00 2017-09-17 11:24:41.000 260 8051.25 939.81 53929.21 88888.00 2017-09-17 11:24:42.000 260 8051.62 939.33 53929.36 88888.00 2017-09-17 11:24:43.000 260 8051.95 938.88 53929.46 88888.00 2017-09-17 11:24:44.000 260 8052.22 938.47 53929.54 88888.00 2017-09-17 11:24:45.000 260 8052.48 938.14 53929.58 88888.00 2017-09-17 11:24:46.000 260 8052.69 937.81 53929.61 88888.00 2017-09-17 11:24:47.000 260 8052.83 937.43 53929.64 88888.00 2017-09-17 11:24:48.000 260 8053.01 937.10 53929.67 88888.00 2017-09-17 11:24:49.000 260 8053.17 936.82 53929.68 88888.00 2017-09-17 11:24:50.000 260 8053.31 936.51 53929.74 88888.00 2017-09-17 11:24:51.000 260 8053.54 936.20 53929.90 88888.00 2017-09-17 11:24:52.000 260 8053.75 935.96 53930.02 88888.00 2017-09-17 11:24:53.000 260 8053.90 935.76 53930.08 88888.00 2017-09-17 11:24:54.000 260 8054.09 935.65 53930.16 88888.00 2017-09-17 11:24:55.000 260 8054.19 935.62 53930.17 88888.00 2017-09-17 11:24:56.000 260 8054.21 935.59 53930.11 88888.00 2017-09-17 11:24:57.000 260 8054.26 935.58 53930.09 88888.00 2017-09-17 11:24:58.000 260 8054.20 935.65 53930.00 88888.00 2017-09-17 11:24:59.000 260 8054.02 935.79 53929.79 88888.00 2017-09-17 11:25:00.000 260 8053.81 935.97 53929.55 88888.00 2017-09-17 11:25:01.000 260 8053.54 936.13 53929.32 88888.00 2017-09-17 11:25:02.000 260 8053.22 936.24 53929.10 88888.00 2017-09-17 11:25:03.000 260 8052.89 936.36 53928.86 88888.00 2017-09-17 11:25:04.000 260 8052.55 936.48 53928.61 88888.00 2017-09-17 11:25:05.000 260 8052.21 936.57 53928.39 88888.00 2017-09-17 11:25:06.000 260 8051.89 936.67 53928.21 88888.00 2017-09-17 11:25:07.000 260 8051.61 936.79 53928.06 88888.00 2017-09-17 11:25:08.000 260 8051.39 936.89 53927.96 88888.00 2017-09-17 11:25:09.000 260 8051.17 937.01 53927.85 88888.00 2017-09-17 11:25:10.000 260 8050.96 937.17 53927.72 88888.00 2017-09-17 11:25:11.000 260 8050.79 937.34 53927.64 88888.00 2017-09-17 11:25:12.000 260 8050.67 937.53 53927.59 88888.00 2017-09-17 11:25:13.000 260 8050.59 937.72 53927.58 88888.00 2017-09-17 11:25:14.000 260 8050.50 937.90 53927.55 88888.00 2017-09-17 11:25:15.000 260 8050.41 938.15 53927.49 88888.00 2017-09-17 11:25:16.000 260 8050.39 938.43 53927.47 88888.00 2017-09-17 11:25:17.000 260 8050.44 938.74 53927.50 88888.00 2017-09-17 11:25:18.000 260 8050.50 939.11 53927.53 88888.00 2017-09-17 11:25:19.000 260 8050.53 939.45 53927.53 88888.00 2017-09-17 11:25:20.000 260 8050.59 939.78 53927.52 88888.00 2017-09-17 11:25:21.000 260 8050.69 940.17 53927.54 88888.00 2017-09-17 11:25:22.000 260 8050.80 940.57 53927.58 88888.00 2017-09-17 11:25:23.000 260 8050.90 940.93 53927.61 88888.00 2017-09-17 11:25:24.000 260 8051.05 941.33 53927.62 88888.00 2017-09-17 11:25:25.000 260 8051.19 941.73 53927.61 88888.00 2017-09-17 11:25:26.000 260 8051.34 942.11 53927.60 88888.00 2017-09-17 11:25:27.000 260 8051.55 942.51 53927.64 88888.00 2017-09-17 11:25:28.000 260 8051.78 942.89 53927.69 88888.00 2017-09-17 11:25:29.000 260 8052.00 943.26 53927.70 88888.00 2017-09-17 11:25:30.000 260 8052.24 943.63 53927.75 88888.00 2017-09-17 11:25:31.000 260 8052.51 943.95 53927.84 88888.00 2017-09-17 11:25:32.000 260 8052.69 944.23 53927.83 88888.00 2017-09-17 11:25:33.000 260 8052.83 944.51 53927.77 88888.00 2017-09-17 11:25:34.000 260 8052.98 944.74 53927.75 88888.00 2017-09-17 11:25:35.000 260 8053.14 944.92 53927.73 88888.00 2017-09-17 11:25:36.000 260 8053.31 945.03 53927.76 88888.00 2017-09-17 11:25:37.000 260 8053.44 945.09 53927.77 88888.00 2017-09-17 11:25:38.000 260 8053.49 945.12 53927.70 88888.00 2017-09-17 11:25:39.000 260 8053.51 945.15 53927.60 88888.00 2017-09-17 11:25:40.000 260 8053.52 945.22 53927.49 88888.00 2017-09-17 11:25:41.000 260 8053.48 945.24 53927.37 88888.00 2017-09-17 11:25:42.000 260 8053.38 945.23 53927.23 88888.00 2017-09-17 11:25:43.000 260 8053.25 945.18 53927.09 88888.00 2017-09-17 11:25:44.000 260 8053.12 945.07 53926.99 88888.00 2017-09-17 11:25:45.000 260 8052.95 944.93 53926.85 88888.00 2017-09-17 11:25:46.000 260 8052.74 944.82 53926.65 88888.00 2017-09-17 11:25:47.000 260 8052.50 944.73 53926.45 88888.00 2017-09-17 11:25:48.000 260 8052.25 944.61 53926.25 88888.00 2017-09-17 11:25:49.000 260 8052.04 944.44 53926.10 88888.00 2017-09-17 11:25:50.000 260 8051.85 944.17 53926.02 88888.00 2017-09-17 11:25:51.000 260 8051.64 943.79 53925.96 88888.00 2017-09-17 11:25:52.000 260 8051.46 943.33 53925.96 88888.00 2017-09-17 11:25:53.000 260 8051.31 942.69 53926.04 88888.00 2017-09-17 11:25:54.000 260 8051.15 941.92 53926.12 88888.00 2017-09-17 11:25:55.000 260 8051.01 941.18 53926.19 88888.00 2017-09-17 11:25:56.000 260 8050.88 940.33 53926.29 88888.00 2017-09-17 11:25:57.000 260 8050.74 939.44 53926.39 88888.00 2017-09-17 11:25:58.000 260 8050.59 938.67 53926.44 88888.00 2017-09-17 11:25:59.000 260 8050.38 937.96 53926.45 88888.00 2017-09-17 11:26:00.000 260 8050.13 937.26 53926.42 88888.00 2017-09-17 11:26:01.000 260 8049.82 936.55 53926.34 88888.00 2017-09-17 11:26:02.000 260 8049.46 935.78 53926.26 88888.00 2017-09-17 11:26:03.000 260 8049.05 934.99 53926.16 88888.00 2017-09-17 11:26:04.000 260 8048.53 934.21 53925.96 88888.00 2017-09-17 11:26:05.000 260 8047.97 933.47 53925.72 88888.00 2017-09-17 11:26:06.000 260 8047.38 932.88 53925.47 88888.00 2017-09-17 11:26:07.000 260 8046.75 932.34 53925.21 88888.00 2017-09-17 11:26:08.000 260 8046.17 931.76 53925.04 88888.00 2017-09-17 11:26:09.000 260 8045.62 931.15 53924.92 88888.00 2017-09-17 11:26:10.000 260 8045.03 930.51 53924.77 88888.00 2017-09-17 11:26:11.000 260 8044.48 929.87 53924.66 88888.00 2017-09-17 11:26:12.000 260 8043.92 929.28 53924.57 88888.00 2017-09-17 11:26:13.000 260 8043.30 928.74 53924.39 88888.00 2017-09-17 11:26:14.000 260 8042.72 928.23 53924.25 88888.00 2017-09-17 11:26:15.000 260 8042.21 927.74 53924.20 88888.00 2017-09-17 11:26:16.000 260 8041.68 927.31 53924.11 88888.00 2017-09-17 11:26:17.000 260 8041.16 926.92 53924.01 88888.00 2017-09-17 11:26:18.000 260 8040.70 926.53 53923.98 88888.00 2017-09-17 11:26:19.000 260 8040.26 926.16 53923.96 88888.00 2017-09-17 11:26:20.000 260 8039.82 925.86 53923.94 88888.00 2017-09-17 11:26:21.000 260 8039.46 925.57 53924.00 88888.00 2017-09-17 11:26:22.000 260 8039.15 925.29 53924.08 88888.00 2017-09-17 11:26:23.000 260 8038.77 925.03 53924.06 88888.00 2017-09-17 11:26:24.000 260 8038.32 924.84 53923.96 88888.00 2017-09-17 11:26:25.000 260 8037.92 924.71 53923.88 88888.00 2017-09-17 11:26:26.000 260 8037.50 924.61 53923.80 88888.00 2017-09-17 11:26:27.000 260 8037.01 924.51 53923.67 88888.00 2017-09-17 11:26:28.000 260 8036.52 924.41 53923.51 88888.00 2017-09-17 11:26:29.000 260 8036.04 924.29 53923.39 88888.00 2017-09-17 11:26:30.000 260 8035.55 924.11 53923.27 88888.00 2017-09-17 11:26:31.000 260 8035.09 923.98 53923.13 88888.00 2017-09-17 11:26:32.000 260 8034.69 923.92 53923.00 88888.00 2017-09-17 11:26:33.000 260 8034.34 923.86 53922.93 88888.00 2017-09-17 11:26:34.000 260 8034.03 923.84 53922.88 88888.00 2017-09-17 11:26:35.000 260 8033.76 923.88 53922.84 88888.00 2017-09-17 11:26:36.000 260 8033.51 923.88 53922.84 88888.00 2017-09-17 11:26:37.000 260 8033.30 923.86 53922.88 88888.00 2017-09-17 11:26:38.000 260 8033.12 923.81 53922.92 88888.00 2017-09-17 11:26:39.000 260 8032.94 923.67 53922.95 88888.00 2017-09-17 11:26:40.000 260 8032.78 923.48 53922.98 88888.00 2017-09-17 11:26:41.000 260 8032.56 923.20 53923.00 88888.00 2017-09-17 11:26:42.000 260 8032.27 922.82 53922.98 88888.00 2017-09-17 11:26:43.000 260 8031.97 922.46 53922.91 88888.00 2017-09-17 11:26:44.000 260 8031.61 922.16 53922.76 88888.00 2017-09-17 11:26:45.000 260 8031.23 921.90 53922.58 88888.00 2017-09-17 11:26:46.000 260 8030.91 921.71 53922.45 88888.00 2017-09-17 11:26:47.000 260 8030.57 921.52 53922.32 88888.00 2017-09-17 11:26:48.000 260 8030.22 921.39 53922.15 88888.00 2017-09-17 11:26:49.000 260 8029.90 921.38 53921.99 88888.00 2017-09-17 11:26:50.000 260 8029.54 921.30 53921.84 88888.00 2017-09-17 11:26:51.000 260 8029.09 921.15 53921.64 88888.00 2017-09-17 11:26:52.000 260 8028.55 921.07 53921.36 88888.00 2017-09-17 11:26:53.000 260 8027.98 921.08 53921.03 88888.00 2017-09-17 11:26:54.000 260 8027.44 921.17 53920.74 88888.00 2017-09-17 11:26:55.000 260 8026.87 921.28 53920.45 88888.00 2017-09-17 11:26:56.000 260 8026.22 921.45 53920.08 88888.00 2017-09-17 11:26:57.000 260 8025.55 921.72 53919.67 88888.00 2017-09-17 11:26:58.000 260 8024.81 922.03 53919.20 88888.00 2017-09-17 11:26:59.000 260 8024.01 922.48 53918.68 88888.00 2017-09-17 11:27:00.000 260 8023.21 923.05 53918.18 88888.00 2017-09-17 11:27:01.000 260 8022.45 923.60 53917.76 88888.00 2017-09-17 11:27:02.000 260 8021.79 924.22 53917.43 88888.00 2017-09-17 11:27:03.000 260 8021.21 924.88 53917.16 88888.00 2017-09-17 11:27:04.000 260 8020.64 925.43 53916.95 88888.00 2017-09-17 11:27:05.000 260 8020.14 925.95 53916.78 88888.00 2017-09-17 11:27:06.000 260 8019.71 926.40 53916.68 88888.00 2017-09-17 11:27:07.000 260 8019.33 926.78 53916.62 88888.00 2017-09-17 11:27:08.000 260 8019.05 927.20 53916.64 88888.00 2017-09-17 11:27:09.000 260 8018.77 927.63 53916.61 88888.00 2017-09-17 11:27:10.000 260 8018.41 928.03 53916.46 88888.00 2017-09-17 11:27:11.000 260 8018.14 928.43 53916.39 88888.00 2017-09-17 11:27:12.000 260 8017.98 928.83 53916.43 88888.00 2017-09-17 11:27:13.000 260 8017.82 929.18 53916.46 88888.00 2017-09-17 11:27:14.000 260 8017.63 929.47 53916.45 88888.00 2017-09-17 11:27:15.000 260 8017.44 929.74 53916.40 88888.00 2017-09-17 11:27:16.000 260 8017.19 930.00 53916.30 88888.00 2017-09-17 11:27:17.000 260 8016.87 930.25 53916.13 88888.00 2017-09-17 11:27:18.000 260 8016.57 930.58 53915.95 88888.00 2017-09-17 11:27:19.000 260 8016.39 931.03 53915.88 88888.00 2017-09-17 11:27:20.000 260 8016.29 931.54 53915.90 88888.00 2017-09-17 11:27:21.000 260 8016.23 932.06 53915.91 88888.00 2017-09-17 11:27:22.000 260 8016.17 932.55 53915.90 88888.00 2017-09-17 11:27:23.000 260 8016.09 932.99 53915.86 88888.00 2017-09-17 11:27:24.000 260 8015.93 933.37 53915.72 88888.00 2017-09-17 11:27:25.000 260 8015.69 933.67 53915.50 88888.00 2017-09-17 11:27:26.000 260 8015.34 934.01 53915.16 88888.00 2017-09-17 11:27:27.000 260 8014.87 934.36 53914.73 88888.00 2017-09-17 11:27:28.000 260 8014.35 934.56 53914.34 88888.00 2017-09-17 11:27:29.000 260 8013.74 934.69 53913.92 88888.00 2017-09-17 11:27:30.000 260 8013.06 934.79 53913.45 88888.00 2017-09-17 11:27:31.000 260 8012.42 934.77 53913.09 88888.00 2017-09-17 11:27:32.000 260 8011.74 934.74 53912.71 88888.00 2017-09-17 11:27:33.000 260 8011.04 934.69 53912.33 88888.00 2017-09-17 11:27:34.000 260 8010.55 934.61 53912.20 88888.00 2017-09-17 11:27:35.000 260 8010.18 934.60 53912.16 88888.00 2017-09-17 11:27:36.000 260 8009.73 934.59 53911.98 88888.00 2017-09-17 11:27:37.000 260 8009.26 934.65 53911.74 88888.00 2017-09-17 11:27:38.000 260 8008.86 934.71 53911.57 88888.00 2017-09-17 11:27:39.000 260 8008.50 934.71 53911.46 88888.00 2017-09-17 11:27:40.000 260 8008.12 934.86 53911.27 88888.00 2017-09-17 11:27:41.000 260 8007.72 935.03 53911.06 88888.00 2017-09-17 11:27:42.000 260 8007.37 935.06 53910.94 88888.00 2017-09-17 11:27:43.000 260 8007.07 935.21 53910.81 88888.00 2017-09-17 11:27:44.000 260 8006.77 935.48 53910.64 88888.00 2017-09-17 11:27:45.000 260 8006.48 935.66 53910.52 88888.00 2017-09-17 11:27:46.000 260 8006.28 935.81 53910.49 88888.00 2017-09-17 11:27:47.000 260 8006.07 935.98 53910.43 88888.00 2017-09-17 11:27:48.000 260 8005.82 936.15 53910.25 88888.00 2017-09-17 11:27:49.000 260 8005.66 936.24 53910.21 88888.00 2017-09-17 11:27:50.000 260 8005.66 936.25 53910.34 88888.00 2017-09-17 11:27:51.000 260 8005.65 936.32 53910.39 88888.00 2017-09-17 11:27:52.000 260 8005.62 936.49 53910.35 88888.00 2017-09-17 11:27:53.000 260 8005.68 936.68 53910.38 88888.00 2017-09-17 11:27:54.000 260 8005.83 936.85 53910.46 88888.00 2017-09-17 11:27:55.000 260 8006.06 936.95 53910.62 88888.00 2017-09-17 11:27:56.000 260 8006.37 937.07 53910.82 88888.00 2017-09-17 11:27:57.000 260 8006.71 937.20 53910.98 88888.00 2017-09-17 11:27:58.000 260 8007.02 937.32 53911.08 88888.00 2017-09-17 11:27:59.000 260 8007.27 937.52 53911.07 88888.00 2017-09-17 11:28:00.000 260 8007.47 937.75 53911.01 88888.00 2017-09-17 11:28:01.000 260 8007.69 937.95 53911.01 88888.00 2017-09-17 11:28:02.000 260 8007.97 938.18 53911.07 88888.00 2017-09-17 11:28:03.000 260 8008.25 938.40 53911.10 88888.00 2017-09-17 11:28:04.000 260 8008.45 938.62 53911.04 88888.00 2017-09-17 11:28:05.000 260 8008.59 938.91 53910.88 88888.00 2017-09-17 11:28:06.000 260 8008.76 939.23 53910.73 88888.00 2017-09-17 11:28:07.000 260 8009.00 939.52 53910.69 88888.00 2017-09-17 11:28:08.000 260 8009.24 939.75 53910.68 88888.00 2017-09-17 11:28:09.000 260 8009.44 939.92 53910.63 88888.00 2017-09-17 11:28:10.000 260 8009.65 940.12 53910.56 88888.00 2017-09-17 11:28:11.000 260 8009.86 940.43 53910.47 88888.00 2017-09-17 11:28:12.000 260 8010.10 940.75 53910.42 88888.00 2017-09-17 11:28:13.000 260 8010.33 941.02 53910.39 88888.00 2017-09-17 11:28:14.000 260 8010.58 941.30 53910.38 88888.00 2017-09-17 11:28:15.000 260 8010.93 941.58 53910.46 88888.00 2017-09-17 11:28:16.000 260 8011.26 941.83 53910.54 88888.00 2017-09-17 11:28:17.000 260 8011.54 942.07 53910.55 88888.00 2017-09-17 11:28:18.000 260 8011.83 942.34 53910.59 88888.00 2017-09-17 11:28:19.000 260 8012.11 942.66 53910.61 88888.00 2017-09-17 11:28:20.000 260 8012.40 943.02 53910.63 88888.00 2017-09-17 11:28:21.000 260 8012.70 943.34 53910.73 88888.00 2017-09-17 11:28:22.000 260 8013.00 943.59 53910.86 88888.00 2017-09-17 11:28:23.000 260 8013.26 943.75 53910.98 88888.00 2017-09-17 11:28:24.000 260 8013.43 943.81 53911.07 88888.00 2017-09-17 11:28:25.000 260 8013.57 943.79 53911.17 88888.00 2017-09-17 11:28:26.000 260 8013.75 943.73 53911.31 88888.00 2017-09-17 11:28:27.000 260 8013.93 943.61 53911.46 88888.00 2017-09-17 11:28:28.000 260 8014.12 943.48 53911.63 88888.00 2017-09-17 11:28:29.000 260 8014.38 943.36 53911.84 88888.00 2017-09-17 11:28:30.000 260 8014.64 943.20 53912.04 88888.00 2017-09-17 11:28:31.000 260 8014.85 942.97 53912.19 88888.00 2017-09-17 11:28:32.000 260 8015.01 942.77 53912.29 88888.00 2017-09-17 11:28:33.000 260 8015.13 942.59 53912.32 88888.00 2017-09-17 11:28:34.000 260 8015.23 942.41 53912.32 88888.00 2017-09-17 11:28:35.000 260 8015.39 942.29 53912.36 88888.00 2017-09-17 11:28:36.000 260 8015.62 942.16 53912.51 88888.00 2017-09-17 11:28:37.000 260 8015.85 941.87 53912.69 88888.00 2017-09-17 11:28:38.000 260 8015.99 941.48 53912.80 88888.00 2017-09-17 11:28:39.000 260 8016.10 941.07 53912.88 88888.00 2017-09-17 11:28:40.000 260 8016.22 940.69 53912.96 88888.00 2017-09-17 11:28:41.000 260 8016.34 940.42 53912.96 88888.00 2017-09-17 11:28:42.000 260 8016.53 940.19 53913.00 88888.00 2017-09-17 11:28:43.000 260 8016.78 939.92 53913.11 88888.00 2017-09-17 11:28:44.000 260 8016.96 939.64 53913.16 88888.00 2017-09-17 11:28:45.000 260 8017.11 939.39 53913.17 88888.00 2017-09-17 11:28:46.000 260 8017.25 939.22 53913.16 88888.00 2017-09-17 11:28:47.000 260 8017.35 939.12 53913.12 88888.00 2017-09-17 11:28:48.000 260 8017.40 939.03 53913.05 88888.00 2017-09-17 11:28:49.000 260 8017.41 938.96 53912.94 88888.00 2017-09-17 11:28:50.000 260 8017.34 938.90 53912.78 88888.00 2017-09-17 11:28:51.000 260 8017.20 938.81 53912.57 88888.00 2017-09-17 11:28:52.000 260 8017.03 938.71 53912.36 88888.00 2017-09-17 11:28:53.000 260 8016.84 938.59 53912.14 88888.00 2017-09-17 11:28:54.000 260 8016.57 938.47 53911.87 88888.00 2017-09-17 11:28:55.000 260 8016.28 938.34 53911.61 88888.00 2017-09-17 11:28:56.000 260 8016.02 938.21 53911.38 88888.00 2017-09-17 11:28:57.000 260 8015.76 938.11 53911.15 88888.00 2017-09-17 11:28:58.000 260 8015.50 937.99 53910.94 88888.00 2017-09-17 11:28:59.000 260 8015.29 937.79 53910.82 88888.00 2017-09-17 11:29:00.000 260 8015.09 937.53 53910.73 88888.00 2017-09-17 11:29:01.000 260 8014.86 937.31 53910.56 88888.00 2017-09-17 11:29:02.000 260 8014.58 937.09 53910.37 88888.00 2017-09-17 11:29:03.000 260 8014.31 936.84 53910.20 88888.00 2017-09-17 11:29:04.000 260 8014.06 936.64 53910.00 88888.00 2017-09-17 11:29:05.000 260 8013.88 936.45 53909.86 88888.00 2017-09-17 11:29:06.000 260 8013.76 936.26 53909.77 88888.00 2017-09-17 11:29:07.000 260 8013.59 936.10 53909.60 88888.00 2017-09-17 11:29:08.000 260 8013.44 935.93 53909.45 88888.00 2017-09-17 11:29:09.000 260 8013.40 935.74 53909.38 88888.00 2017-09-17 11:29:10.000 260 8013.38 935.65 53909.30 88888.00 2017-09-17 11:29:11.000 260 8013.41 935.57 53909.26 88888.00 2017-09-17 11:29:12.000 260 8013.51 935.44 53909.30 88888.00 2017-09-17 11:29:13.000 260 8013.65 935.34 53909.34 88888.00 2017-09-17 11:29:14.000 260 8013.77 935.28 53909.32 88888.00 2017-09-17 11:29:15.000 260 8013.81 935.23 53909.20 88888.00 2017-09-17 11:29:16.000 260 8013.81 935.16 53909.07 88888.00 2017-09-17 11:29:17.000 260 8013.85 935.10 53908.98 88888.00 2017-09-17 11:29:18.000 260 8013.93 935.10 53908.90 88888.00 2017-09-17 11:29:19.000 260 8014.07 935.08 53908.87 88888.00 2017-09-17 11:29:20.000 260 8014.14 935.01 53908.82 88888.00 2017-09-17 11:29:21.000 260 8014.16 934.92 53908.72 88888.00 2017-09-17 11:29:22.000 260 8014.20 934.84 53908.61 88888.00 2017-09-17 11:29:23.000 260 8014.19 934.75 53908.43 88888.00 2017-09-17 11:29:24.000 260 8014.14 934.64 53908.26 88888.00 2017-09-17 11:29:25.000 260 8014.18 934.62 53908.17 88888.00 2017-09-17 11:29:26.000 260 8014.24 934.67 53908.06 88888.00 2017-09-17 11:29:27.000 260 8014.29 934.72 53907.94 88888.00 2017-09-17 11:29:28.000 260 8014.40 934.79 53907.91 88888.00 2017-09-17 11:29:29.000 260 8014.52 934.89 53907.87 88888.00 2017-09-17 11:29:30.000 260 8014.56 934.95 53907.75 88888.00 2017-09-17 11:29:31.000 260 8014.60 935.02 53907.60 88888.00 2017-09-17 11:29:32.000 260 8014.71 935.20 53907.49 88888.00 2017-09-17 11:29:33.000 260 8014.81 935.42 53907.38 88888.00 2017-09-17 11:29:34.000 260 8014.83 935.62 53907.18 88888.00 2017-09-17 11:29:35.000 260 8014.83 935.77 53906.98 88888.00 2017-09-17 11:29:36.000 260 8014.86 935.84 53906.86 88888.00 2017-09-17 11:29:37.000 260 8014.86 935.88 53906.71 88888.00 2017-09-17 11:29:38.000 260 8014.76 935.88 53906.46 88888.00 2017-09-17 11:29:39.000 260 8014.65 935.83 53906.25 88888.00 2017-09-17 11:29:40.000 260 8014.56 935.80 53906.05 88888.00 2017-09-17 11:29:41.000 260 8014.41 935.79 53905.77 88888.00 2017-09-17 11:29:42.000 260 8014.22 935.73 53905.48 88888.00 2017-09-17 11:29:43.000 260 8014.02 935.60 53905.23 88888.00 2017-09-17 11:29:44.000 260 8013.78 935.43 53904.94 88888.00 2017-09-17 11:29:45.000 260 8013.48 935.25 53904.61 88888.00 2017-09-17 11:29:46.000 260 8013.11 935.05 53904.21 88888.00 2017-09-17 11:29:47.000 260 8012.74 934.83 53903.81 88888.00 2017-09-17 11:29:48.000 260 8012.42 934.59 53903.50 88888.00 2017-09-17 11:29:49.000 260 8012.11 934.35 53903.22 88888.00 2017-09-17 11:29:50.000 260 8011.77 934.09 53902.91 88888.00 2017-09-17 11:29:51.000 260 8011.46 933.82 53902.61 88888.00 2017-09-17 11:29:52.000 260 8011.18 933.57 53902.35 88888.00 2017-09-17 11:29:53.000 260 8010.90 933.30 53902.11 88888.00 2017-09-17 11:29:54.000 260 8010.64 932.97 53901.91 88888.00 2017-09-17 11:29:55.000 260 8010.39 932.59 53901.70 88888.00 2017-09-17 11:29:56.000 260 8010.16 932.15 53901.52 88888.00 2017-09-17 11:29:57.000 260 8009.90 931.66 53901.35 88888.00 2017-09-17 11:29:58.000 260 8009.60 931.15 53901.13 88888.00 2017-09-17 11:29:59.000 260 8009.31 930.62 53900.93 88888.00 2017-09-17 11:30:00.000 260 8009.01 930.12 53900.76 88888.00 2017-09-17 11:30:01.000 260 8008.70 929.65 53900.55 88888.00 2017-09-17 11:30:02.000 260 8008.39 929.17 53900.36 88888.00 2017-09-17 11:30:03.000 260 8008.07 928.69 53900.16 88888.00 2017-09-17 11:30:04.000 260 8007.78 928.21 53899.97 88888.00 2017-09-17 11:30:05.000 260 8007.55 927.76 53899.83 88888.00 2017-09-17 11:30:06.000 260 8007.35 927.40 53899.70 88888.00 2017-09-17 11:30:07.000 260 8007.15 927.13 53899.55 88888.00 2017-09-17 11:30:08.000 260 8006.97 926.91 53899.41 88888.00 2017-09-17 11:30:09.000 260 8006.83 926.72 53899.26 88888.00 2017-09-17 11:30:10.000 260 8006.67 926.56 53899.09 88888.00 2017-09-17 11:30:11.000 260 8006.54 926.47 53898.92 88888.00 2017-09-17 11:30:12.000 260 8006.49 926.44 53898.79 88888.00 2017-09-17 11:30:13.000 260 8006.45 926.36 53898.66 88888.00 2017-09-17 11:30:14.000 260 8006.37 926.21 53898.52 88888.00 2017-09-17 11:30:15.000 260 8006.24 926.05 53898.30 88888.00 2017-09-17 11:30:16.000 260 8006.02 925.98 53897.94 88888.00 2017-09-17 11:30:17.000 260 8005.81 926.00 53897.55 88888.00 2017-09-17 11:30:18.000 260 8005.68 926.04 53897.27 88888.00 2017-09-17 11:30:19.000 260 8005.63 926.10 53897.08 88888.00 2017-09-17 11:30:20.000 260 8005.62 926.21 53896.91 88888.00 2017-09-17 11:30:21.000 260 8005.61 926.32 53896.75 88888.00 2017-09-17 11:30:22.000 260 8005.57 926.44 53896.54 88888.00 2017-09-17 11:30:23.000 260 8005.49 926.60 53896.29 88888.00 2017-09-17 11:30:24.000 260 8005.37 926.71 53896.05 88888.00 2017-09-17 11:30:25.000 260 8005.26 926.73 53895.86 88888.00 2017-09-17 11:30:26.000 260 8005.17 926.69 53895.68 88888.00 2017-09-17 11:30:27.000 260 8005.02 926.63 53895.47 88888.00 2017-09-17 11:30:28.000 260 8004.86 926.54 53895.28 88888.00 2017-09-17 11:30:29.000 260 8004.68 926.47 53895.06 88888.00 2017-09-17 11:30:30.000 260 8004.49 926.50 53894.79 88888.00 2017-09-17 11:30:31.000 260 8004.35 926.59 53894.58 88888.00 2017-09-17 11:30:32.000 260 8004.24 926.67 53894.40 88888.00 2017-09-17 11:30:33.000 260 8004.12 926.76 53894.19 88888.00 2017-09-17 11:30:34.000 260 8003.97 926.87 53893.95 88888.00 2017-09-17 11:30:35.000 260 8003.79 926.97 53893.67 88888.00 2017-09-17 11:30:36.000 260 8003.57 927.10 53893.38 88888.00 2017-09-17 11:30:37.000 260 8003.37 927.26 53893.11 88888.00 2017-09-17 11:30:38.000 260 8003.21 927.38 53892.89 88888.00 2017-09-17 11:30:39.000 260 8003.06 927.49 53892.69 88888.00 2017-09-17 11:30:40.000 260 8002.90 927.60 53892.50 88888.00 2017-09-17 11:30:41.000 260 8002.76 927.70 53892.32 88888.00 2017-09-17 11:30:42.000 260 8002.57 927.84 53892.11 88888.00 2017-09-17 11:30:43.000 260 8002.34 927.95 53891.85 88888.00 2017-09-17 11:30:44.000 260 8002.15 928.01 53891.64 88888.00 2017-09-17 11:30:45.000 260 8001.99 928.10 53891.46 88888.00 2017-09-17 11:30:46.000 260 8001.76 928.21 53891.21 88888.00 2017-09-17 11:30:47.000 260 8001.50 928.29 53890.92 88888.00 2017-09-17 11:30:48.000 260 8001.24 928.33 53890.66 88888.00 2017-09-17 11:30:49.000 260 8000.98 928.36 53890.39 88888.00 2017-09-17 11:30:50.000 260 8000.77 928.44 53890.16 88888.00 2017-09-17 11:30:51.000 260 8000.56 928.51 53889.93 88888.00 2017-09-17 11:30:52.000 260 8000.29 928.56 53889.61 88888.00 2017-09-17 11:30:53.000 260 8000.00 928.68 53889.23 88888.00 2017-09-17 11:30:54.000 260 7999.71 928.82 53888.88 88888.00 2017-09-17 11:30:55.000 260 7999.43 928.93 53888.55 88888.00 2017-09-17 11:30:56.000 260 7999.22 929.07 53888.26 88888.00 2017-09-17 11:30:57.000 260 7999.08 929.15 53888.08 88888.00 2017-09-17 11:30:58.000 260 7998.95 929.13 53887.91 88888.00 2017-09-17 11:30:59.000 260 7998.82 929.06 53887.70 88888.00 2017-09-17 11:31:00.000 260 7998.72 928.94 53887.48 88888.00 2017-09-17 11:31:01.000 260 7998.63 928.80 53887.25 88888.00 2017-09-17 11:31:02.000 260 7998.57 928.69 53887.03 88888.00 2017-09-17 11:31:03.000 260 7998.54 928.62 53886.80 88888.00 2017-09-17 11:31:04.000 260 7998.50 928.54 53886.56 88888.00 2017-09-17 11:31:05.000 260 7998.42 928.44 53886.29 88888.00 2017-09-17 11:31:06.000 260 7998.31 928.42 53885.94 88888.00 2017-09-17 11:31:07.000 260 7998.17 928.46 53885.56 88888.00 2017-09-17 11:31:08.000 260 7998.03 928.54 53885.23 88888.00 2017-09-17 11:31:09.000 260 7997.95 928.63 53884.96 88888.00 2017-09-17 11:31:10.000 260 7997.87 928.66 53884.70 88888.00 2017-09-17 11:31:11.000 260 7997.76 928.65 53884.43 88888.00 2017-09-17 11:31:12.000 260 7997.63 928.66 53884.18 88888.00 2017-09-17 11:31:13.000 260 7997.48 928.69 53883.88 88888.00 2017-09-17 11:31:14.000 260 7997.34 928.73 53883.58 88888.00 2017-09-17 11:31:15.000 260 7997.26 928.79 53883.36 88888.00 2017-09-17 11:31:16.000 260 7997.15 928.84 53883.14 88888.00 2017-09-17 11:31:17.000 260 7997.05 928.93 53882.90 88888.00 2017-09-17 11:31:18.000 260 7996.98 929.07 53882.68 88888.00 2017-09-17 11:31:19.000 260 7996.92 929.25 53882.48 88888.00 2017-09-17 11:31:20.000 260 7996.92 929.47 53882.32 88888.00 2017-09-17 11:31:21.000 260 7996.98 929.73 53882.20 88888.00 2017-09-17 11:31:22.000 260 7997.02 929.98 53882.09 88888.00 2017-09-17 11:31:23.000 260 7997.07 930.19 53881.98 88888.00 2017-09-17 11:31:24.000 260 7997.12 930.41 53881.86 88888.00 2017-09-17 11:31:25.000 260 7997.19 930.60 53881.78 88888.00 2017-09-17 11:31:26.000 260 7997.29 930.80 53881.71 88888.00 2017-09-17 11:31:27.000 260 7997.39 931.03 53881.63 88888.00 2017-09-17 11:31:28.000 260 7997.49 931.27 53881.57 88888.00 2017-09-17 11:31:29.000 260 7997.60 931.50 53881.51 88888.00 2017-09-17 11:31:30.000 260 7997.78 931.73 53881.49 88888.00 2017-09-17 11:31:31.000 260 7998.03 931.95 53881.56 88888.00 2017-09-17 11:31:32.000 260 7998.32 932.12 53881.68 88888.00 2017-09-17 11:31:33.000 260 7998.58 932.28 53881.76 88888.00 2017-09-17 11:31:34.000 260 7998.83 932.42 53881.82 88888.00 2017-09-17 11:31:35.000 260 7999.12 932.52 53881.92 88888.00 2017-09-17 11:31:36.000 260 7999.41 932.59 53882.01 88888.00 2017-09-17 11:31:37.000 260 7999.67 932.67 53882.05 88888.00 2017-09-17 11:31:38.000 260 7999.92 932.73 53882.10 88888.00 2017-09-17 11:31:39.000 260 8000.14 932.77 53882.14 88888.00 2017-09-17 11:31:40.000 260 8000.35 932.82 53882.16 88888.00 2017-09-17 11:31:41.000 260 8000.57 932.84 53882.22 88888.00 2017-09-17 11:31:42.000 260 8000.77 932.81 53882.27 88888.00 2017-09-17 11:31:43.000 260 8000.90 932.77 53882.23 88888.00 2017-09-17 11:31:44.000 260 8001.02 932.72 53882.19 88888.00 2017-09-17 11:31:45.000 260 8001.14 932.68 53882.16 88888.00 2017-09-17 11:31:46.000 260 8001.22 932.61 53882.11 88888.00 2017-09-17 11:31:47.000 260 8001.26 932.51 53882.03 88888.00 2017-09-17 11:31:48.000 260 8001.23 932.45 53881.90 88888.00 2017-09-17 11:31:49.000 260 8001.12 932.41 53881.71 88888.00 2017-09-17 11:31:50.000 260 8000.97 932.37 53881.48 88888.00 2017-09-17 11:31:51.000 260 8000.77 932.30 53881.24 88888.00 2017-09-17 11:31:52.000 260 8000.55 932.17 53881.01 88888.00 2017-09-17 11:31:53.000 260 8000.31 932.01 53880.81 88888.00 2017-09-17 11:31:54.000 260 8000.08 931.84 53880.66 88888.00 2017-09-17 11:31:55.000 260 7999.89 931.62 53880.55 88888.00 2017-09-17 11:31:56.000 260 7999.72 931.40 53880.45 88888.00 2017-09-17 11:31:57.000 260 7999.55 931.21 53880.35 88888.00 2017-09-17 11:31:58.000 260 7999.33 931.05 53880.20 88888.00 2017-09-17 11:31:59.000 260 7999.10 930.90 53880.04 88888.00 2017-09-17 11:32:00.000 260 7998.90 930.77 53879.91 88888.00 2017-09-17 11:32:01.000 260 7998.74 930.71 53879.79 88888.00 2017-09-17 11:32:02.000 260 7998.56 930.68 53879.66 88888.00 2017-09-17 11:32:03.000 260 7998.36 930.68 53879.48 88888.00 2017-09-17 11:32:04.000 260 7998.16 930.73 53879.29 88888.00 2017-09-17 11:32:05.000 260 7998.02 930.82 53879.16 88888.00 2017-09-17 11:32:06.000 260 7997.94 930.90 53879.11 88888.00 2017-09-17 11:32:07.000 260 7997.89 930.94 53879.07 88888.00 2017-09-17 11:32:08.000 260 7997.87 930.96 53879.06 88888.00 2017-09-17 11:32:09.000 260 7997.83 930.95 53879.05 88888.00 2017-09-17 11:32:10.000 260 7997.77 930.97 53878.99 88888.00 2017-09-17 11:32:11.000 260 7997.71 931.05 53878.91 88888.00 2017-09-17 11:32:12.000 260 7997.61 931.17 53878.80 88888.00 2017-09-17 11:32:13.000 260 7997.51 931.28 53878.69 88888.00 2017-09-17 11:32:14.000 260 7997.42 931.40 53878.61 88888.00 2017-09-17 11:32:15.000 260 7997.29 931.51 53878.49 88888.00 2017-09-17 11:32:16.000 260 7997.12 931.63 53878.35 88888.00 2017-09-17 11:32:17.000 260 7996.97 931.78 53878.24 88888.00 2017-09-17 11:32:18.000 260 7996.85 931.95 53878.16 88888.00 2017-09-17 11:32:19.000 260 7996.74 932.11 53878.11 88888.00 2017-09-17 11:32:20.000 260 7996.62 932.23 53878.05 88888.00 2017-09-17 11:32:21.000 260 7996.49 932.34 53878.00 88888.00 2017-09-17 11:32:22.000 260 7996.37 932.47 53877.93 88888.00 2017-09-17 11:32:23.000 260 7996.29 932.60 53877.91 88888.00 2017-09-17 11:32:24.000 260 7996.26 932.66 53877.97 88888.00 2017-09-17 11:32:25.000 260 7996.24 932.66 53878.07 88888.00 2017-09-17 11:32:26.000 260 7996.23 932.67 53878.15 88888.00 2017-09-17 11:32:27.000 260 7996.19 932.75 53878.14 88888.00 2017-09-17 11:32:28.000 260 7996.06 932.89 53878.05 88888.00 2017-09-17 11:32:29.000 260 7995.89 933.10 53877.90 88888.00 2017-09-17 11:32:30.000 260 7995.70 933.31 53877.75 88888.00 2017-09-17 11:32:31.000 260 7995.51 933.50 53877.63 88888.00 2017-09-17 11:32:32.000 260 7995.32 933.69 53877.51 88888.00 2017-09-17 11:32:33.000 260 7995.13 933.88 53877.40 88888.00 2017-09-17 11:32:34.000 260 7994.97 934.05 53877.36 88888.00 2017-09-17 11:32:35.000 260 7994.78 934.18 53877.31 88888.00 2017-09-17 11:32:36.000 260 7994.55 934.31 53877.22 88888.00 2017-09-17 11:32:37.000 260 7994.38 934.47 53877.16 88888.00 2017-09-17 11:32:38.000 260 7994.25 934.57 53877.15 88888.00 2017-09-17 11:32:39.000 260 7994.13 934.64 53877.16 88888.00 2017-09-17 11:32:40.000 260 7994.01 934.72 53877.13 88888.00 2017-09-17 11:32:41.000 260 7993.84 934.80 53877.05 88888.00 2017-09-17 11:32:42.000 260 7993.59 934.87 53876.89 88888.00 2017-09-17 11:32:43.000 260 7993.30 934.98 53876.70 88888.00 2017-09-17 11:32:44.000 260 7992.99 935.12 53876.48 88888.00 2017-09-17 11:32:45.000 260 7992.74 935.31 53876.31 88888.00 2017-09-17 11:32:46.000 260 7992.58 935.49 53876.24 88888.00 2017-09-17 11:32:47.000 260 7992.43 935.64 53876.19 88888.00 2017-09-17 11:32:48.000 260 7992.22 935.77 53876.06 88888.00 2017-09-17 11:32:49.000 260 7991.96 935.91 53875.85 88888.00 2017-09-17 11:32:50.000 260 7991.66 936.05 53875.66 88888.00 2017-09-17 11:32:51.000 260 7991.39 936.15 53875.49 88888.00 2017-09-17 11:32:52.000 260 7991.16 936.25 53875.35 88888.00 2017-09-17 11:32:53.000 260 7991.00 936.30 53875.27 88888.00 2017-09-17 11:32:54.000 260 7990.89 936.32 53875.23 88888.00 2017-09-17 11:32:55.000 260 7990.80 936.40 53875.18 88888.00 2017-09-17 11:32:56.000 260 7990.77 936.49 53875.18 88888.00 2017-09-17 11:32:57.000 260 7990.80 936.52 53875.25 88888.00 2017-09-17 11:32:58.000 260 7990.82 936.57 53875.26 88888.00 2017-09-17 11:32:59.000 260 7990.79 936.67 53875.19 88888.00 2017-09-17 11:33:00.000 260 7990.75 936.81 53875.11 88888.00 2017-09-17 11:33:01.000 260 7990.76 936.99 53875.09 88888.00 2017-09-17 11:33:02.000 260 7990.82 937.22 53875.07 88888.00 2017-09-17 11:33:03.000 260 7990.86 937.50 53875.00 88888.00 2017-09-17 11:33:04.000 260 7990.85 937.77 53874.91 88888.00 2017-09-17 11:33:05.000 260 7990.82 938.01 53874.84 88888.00 2017-09-17 11:33:06.000 260 7990.73 938.22 53874.75 88888.00 2017-09-17 11:33:07.000 260 7990.56 938.43 53874.61 88888.00 2017-09-17 11:33:08.000 260 7990.34 938.64 53874.45 88888.00 2017-09-17 11:33:09.000 260 7990.13 938.84 53874.32 88888.00 2017-09-17 11:33:10.000 260 7989.94 939.03 53874.22 88888.00 2017-09-17 11:33:11.000 260 7989.79 939.24 53874.17 88888.00 2017-09-17 11:33:12.000 260 7989.68 939.47 53874.17 88888.00 2017-09-17 11:33:13.000 260 7989.57 939.69 53874.17 88888.00 2017-09-17 11:33:14.000 260 7989.47 939.90 53874.17 88888.00 2017-09-17 11:33:15.000 260 7989.36 940.14 53874.15 88888.00 2017-09-17 11:33:16.000 260 7989.25 940.40 53874.12 88888.00 2017-09-17 11:33:17.000 260 7989.21 940.59 53874.19 88888.00 2017-09-17 11:33:18.000 260 7989.26 940.70 53874.36 88888.00 2017-09-17 11:33:19.000 260 7989.34 940.76 53874.55 88888.00 2017-09-17 11:33:20.000 260 7989.40 940.76 53874.71 88888.00 2017-09-17 11:33:21.000 260 7989.41 940.79 53874.80 88888.00 2017-09-17 11:33:22.000 260 7989.40 940.88 53874.84 88888.00 2017-09-17 11:33:23.000 260 7989.39 940.99 53874.90 88888.00 2017-09-17 11:33:24.000 260 7989.43 941.09 53875.06 88888.00 2017-09-17 11:33:25.000 260 7989.53 941.14 53875.32 88888.00 2017-09-17 11:33:26.000 260 7989.59 941.18 53875.56 88888.00 2017-09-17 11:33:27.000 260 7989.54 941.25 53875.63 88888.00 2017-09-17 11:33:28.000 260 7989.37 941.31 53875.58 88888.00 2017-09-17 11:33:29.000 260 7989.14 941.40 53875.50 88888.00 2017-09-17 11:33:30.000 260 7988.93 941.58 53875.42 88888.00 2017-09-17 11:33:31.000 260 7988.74 941.86 53875.38 88888.00 2017-09-17 11:33:32.000 260 7988.58 942.16 53875.39 88888.00 2017-09-17 11:33:33.000 260 7988.50 942.44 53875.48 88888.00 2017-09-17 11:33:34.000 260 7988.46 942.67 53875.63 88888.00 2017-09-17 11:33:35.000 260 7988.41 942.86 53875.76 88888.00 2017-09-17 11:33:36.000 260 7988.34 943.06 53875.86 88888.00 2017-09-17 11:33:37.000 260 7988.23 943.28 53875.95 88888.00 2017-09-17 11:33:38.000 260 7988.12 943.47 53876.05 88888.00 2017-09-17 11:33:39.000 260 7988.07 943.65 53876.24 88888.00 2017-09-17 11:33:40.000 260 7988.08 943.76 53876.52 88888.00 2017-09-17 11:33:41.000 260 7988.14 943.78 53876.89 88888.00 2017-09-17 11:33:42.000 260 7988.27 943.78 53877.30 88888.00 2017-09-17 11:33:43.000 260 7988.44 943.69 53877.79 88888.00 2017-09-17 11:33:44.000 260 7988.63 943.52 53878.29 88888.00 2017-09-17 11:33:45.000 260 7988.80 943.37 53878.77 88888.00 2017-09-17 11:33:46.000 260 7988.94 943.18 53879.23 88888.00 2017-09-17 11:33:47.000 260 7989.07 942.90 53879.68 88888.00 2017-09-17 11:33:48.000 260 7989.20 942.59 53880.11 88888.00 2017-09-17 11:33:49.000 260 7989.38 942.26 53880.56 88888.00 2017-09-17 11:33:50.000 260 7989.57 941.93 53880.99 88888.00 2017-09-17 11:33:51.000 260 7989.81 941.67 53881.40 88888.00 2017-09-17 11:33:52.000 260 7990.09 941.50 53881.77 88888.00 2017-09-17 11:33:53.000 260 7990.30 941.41 53882.01 88888.00 2017-09-17 11:33:54.000 260 7990.45 941.40 53882.12 88888.00 2017-09-17 11:33:55.000 260 7990.61 941.47 53882.20 88888.00 2017-09-17 11:33:56.000 260 7990.74 941.55 53882.23 88888.00 2017-09-17 11:33:57.000 260 7990.83 941.63 53882.23 88888.00 2017-09-17 11:33:58.000 260 7990.88 941.75 53882.17 88888.00 2017-09-17 11:33:59.000 260 7990.89 941.92 53882.06 88888.00 2017-09-17 11:34:00.000 260 7990.96 942.11 53882.01 88888.00 2017-09-17 11:34:01.000 260 7991.08 942.26 53882.00 88888.00 2017-09-17 11:34:02.000 260 7991.15 942.33 53881.96 88888.00 2017-09-17 11:34:03.000 260 7991.17 942.38 53881.85 88888.00 2017-09-17 11:34:04.000 260 7991.13 942.46 53881.64 88888.00 2017-09-17 11:34:05.000 260 7991.06 942.54 53881.41 88888.00 2017-09-17 11:34:06.000 260 7991.07 942.59 53881.23 88888.00 2017-09-17 11:34:07.000 260 7991.20 942.62 53881.16 88888.00 2017-09-17 11:34:08.000 260 7991.43 942.59 53881.19 88888.00 2017-09-17 11:34:09.000 260 7991.79 942.51 53881.30 88888.00 2017-09-17 11:34:10.000 260 7992.27 942.40 53881.45 88888.00 2017-09-17 11:34:11.000 260 7992.75 942.26 53881.53 88888.00 2017-09-17 11:34:12.000 260 7993.05 942.07 53881.40 88888.00 2017-09-17 11:34:13.000 260 7993.10 941.89 53881.04 88888.00 2017-09-17 11:34:14.000 260 7992.92 941.78 53880.45 88888.00 2017-09-17 11:34:15.000 260 7992.58 941.75 53879.72 88888.00 2017-09-17 11:34:16.000 260 7992.18 941.77 53879.02 88888.00 2017-09-17 11:34:17.000 260 7991.74 941.90 53878.31 88888.00 2017-09-17 11:34:18.000 260 7991.35 942.15 53877.67 88888.00 2017-09-17 11:34:19.000 260 7991.09 942.47 53877.21 88888.00 2017-09-17 11:34:20.000 260 7990.89 942.81 53876.85 88888.00 2017-09-17 11:34:21.000 260 7990.70 943.12 53876.56 88888.00 2017-09-17 11:34:22.000 260 7990.53 943.38 53876.31 88888.00 2017-09-17 11:34:23.000 260 7990.33 943.64 53876.03 88888.00 2017-09-17 11:34:24.000 260 7990.19 943.92 53875.80 88888.00 2017-09-17 11:34:25.000 260 7990.20 944.24 53875.76 88888.00 2017-09-17 11:34:26.000 260 7990.24 944.55 53875.72 88888.00 2017-09-17 11:34:27.000 260 7990.17 944.83 53875.54 88888.00 2017-09-17 11:34:28.000 260 7990.05 945.08 53875.35 88888.00 2017-09-17 11:34:29.000 260 7989.97 945.27 53875.24 88888.00 2017-09-17 11:34:30.000 260 7989.92 945.42 53875.17 88888.00 2017-09-17 11:34:31.000 260 7989.87 945.58 53875.08 88888.00 2017-09-17 11:34:32.000 260 7989.71 945.74 53874.91 88888.00 2017-09-17 11:34:33.000 260 7989.45 945.90 53874.65 88888.00 2017-09-17 11:34:34.000 260 7989.15 946.03 53874.41 88888.00 2017-09-17 11:34:35.000 260 7988.79 946.07 53874.15 88888.00 2017-09-17 11:34:36.000 260 7988.34 946.05 53873.84 88888.00 2017-09-17 11:34:37.000 260 7987.85 946.02 53873.54 88888.00 2017-09-17 11:34:38.000 260 7987.42 945.96 53873.32 88888.00 2017-09-17 11:34:39.000 260 7987.07 945.85 53873.20 88888.00 2017-09-17 11:34:40.000 260 7986.78 945.75 53873.13 88888.00 2017-09-17 11:34:41.000 260 7986.59 945.65 53873.17 88888.00 2017-09-17 11:34:42.000 260 7986.48 945.50 53873.27 88888.00 2017-09-17 11:34:43.000 260 7986.37 945.39 53873.32 88888.00 2017-09-17 11:34:44.000 260 7986.31 945.32 53873.36 88888.00 2017-09-17 11:34:45.000 260 7986.35 945.22 53873.51 88888.00 2017-09-17 11:34:46.000 260 7986.36 945.07 53873.62 88888.00 2017-09-17 11:34:47.000 260 7986.34 944.89 53873.68 88888.00 2017-09-17 11:34:48.000 260 7986.35 944.63 53873.82 88888.00 2017-09-17 11:34:49.000 260 7986.31 944.36 53873.88 88888.00 2017-09-17 11:34:50.000 260 7986.20 944.12 53873.83 88888.00 2017-09-17 11:34:51.000 260 7986.13 943.85 53873.82 88888.00 2017-09-17 11:34:52.000 260 7986.14 943.61 53873.87 88888.00 2017-09-17 11:34:53.000 260 7986.24 943.42 53873.96 88888.00 2017-09-17 11:34:54.000 260 7986.28 943.24 53873.96 88888.00 2017-09-17 11:34:55.000 260 7986.29 943.08 53873.89 88888.00 2017-09-17 11:34:56.000 260 7986.32 942.86 53873.88 88888.00 2017-09-17 11:34:57.000 260 7986.31 942.57 53873.83 88888.00 2017-09-17 11:34:58.000 260 7986.33 942.25 53873.81 88888.00 2017-09-17 11:34:59.000 260 7986.47 941.89 53873.93 88888.00 2017-09-17 11:35:00.000 260 7986.69 941.54 53874.08 88888.00 2017-09-17 11:35:01.000 260 7986.96 941.24 53874.22 88888.00 2017-09-17 11:35:02.000 260 7987.24 941.00 53874.37 88888.00 2017-09-17 11:35:03.000 260 7987.51 940.79 53874.48 88888.00 2017-09-17 11:35:04.000 260 7987.81 940.64 53874.57 88888.00 2017-09-17 11:35:05.000 260 7988.12 940.51 53874.67 88888.00 2017-09-17 11:35:06.000 260 7988.45 940.33 53874.82 88888.00 2017-09-17 11:35:07.000 260 7988.79 940.13 53874.98 88888.00 2017-09-17 11:35:08.000 260 7989.07 939.95 53875.09 88888.00 2017-09-17 11:35:09.000 260 7989.33 939.72 53875.19 88888.00 2017-09-17 11:35:10.000 260 7989.60 939.40 53875.36 88888.00 2017-09-17 11:35:11.000 260 7989.88 939.09 53875.52 88888.00 2017-09-17 11:35:12.000 260 7990.17 938.90 53875.66 88888.00 2017-09-17 11:35:13.000 260 7990.46 938.79 53875.79 88888.00 2017-09-17 11:35:14.000 260 7990.76 938.69 53875.96 88888.00 2017-09-17 11:35:15.000 260 7991.15 938.65 53876.19 88888.00 2017-09-17 11:35:16.000 260 7991.55 938.63 53876.43 88888.00 2017-09-17 11:35:17.000 260 7992.02 938.60 53876.72 88888.00 2017-09-17 11:35:18.000 260 7992.60 938.52 53877.12 88888.00 2017-09-17 11:35:19.000 260 7993.12 938.39 53877.49 88888.00 2017-09-17 11:35:20.000 260 7993.53 938.28 53877.72 88888.00 2017-09-17 11:35:21.000 260 7993.82 938.17 53877.83 88888.00 2017-09-17 11:35:22.000 260 7994.03 937.96 53877.92 88888.00 2017-09-17 11:35:23.000 260 7994.24 937.74 53878.05 88888.00 2017-09-17 11:35:24.000 260 7994.44 937.51 53878.21 88888.00 2017-09-17 11:35:25.000 260 7994.58 937.25 53878.30 88888.00 2017-09-17 11:35:26.000 260 7994.64 937.09 53878.27 88888.00 2017-09-17 11:35:27.000 260 7994.69 937.04 53878.22 88888.00 2017-09-17 11:35:28.000 260 7994.78 937.03 53878.26 88888.00 2017-09-17 11:35:29.000 260 7994.89 937.05 53878.32 88888.00 2017-09-17 11:35:30.000 260 7994.97 937.05 53878.36 88888.00 2017-09-17 11:35:31.000 260 7995.11 937.09 53878.46 88888.00 2017-09-17 11:35:32.000 260 7995.32 937.23 53878.61 88888.00 2017-09-17 11:35:33.000 260 7995.55 937.33 53878.75 88888.00 2017-09-17 11:35:34.000 260 7995.74 937.37 53878.90 88888.00 2017-09-17 11:35:35.000 260 7995.90 937.37 53879.01 88888.00 2017-09-17 11:35:36.000 260 7996.06 937.32 53879.09 88888.00 2017-09-17 11:35:37.000 260 7996.25 937.25 53879.23 88888.00 2017-09-17 11:35:38.000 260 7996.53 937.13 53879.49 88888.00 2017-09-17 11:35:39.000 260 7996.88 936.89 53879.82 88888.00 2017-09-17 11:35:40.000 260 7997.25 936.60 53880.12 88888.00 2017-09-17 11:35:41.000 260 7997.62 936.29 53880.38 88888.00 2017-09-17 11:35:42.000 260 7997.96 935.97 53880.61 88888.00 2017-09-17 11:35:43.000 260 7998.22 935.75 53880.68 88888.00 2017-09-17 11:35:44.000 260 7998.46 935.61 53880.71 88888.00 2017-09-17 11:35:45.000 260 7998.68 935.51 53880.74 88888.00 2017-09-17 11:35:46.000 260 7998.78 935.48 53880.67 88888.00 2017-09-17 11:35:47.000 260 7998.81 935.52 53880.49 88888.00 2017-09-17 11:35:48.000 260 7998.78 935.61 53880.27 88888.00 2017-09-17 11:35:49.000 260 7998.71 935.79 53880.01 88888.00 2017-09-17 11:35:50.000 260 7998.64 936.01 53879.77 88888.00 2017-09-17 11:35:51.000 260 7998.57 936.20 53879.57 88888.00 2017-09-17 11:35:52.000 260 7998.50 936.42 53879.34 88888.00 2017-09-17 11:35:53.000 260 7998.41 936.65 53879.09 88888.00 2017-09-17 11:35:54.000 260 7998.36 936.76 53878.94 88888.00 2017-09-17 11:35:55.000 260 7998.36 936.82 53878.88 88888.00 2017-09-17 11:35:56.000 260 7998.42 936.95 53878.86 88888.00 2017-09-17 11:35:57.000 260 7998.54 937.10 53878.86 88888.00 2017-09-17 11:35:58.000 260 7998.70 937.28 53878.85 88888.00 2017-09-17 11:35:59.000 260 7998.88 937.45 53878.87 88888.00 2017-09-17 11:36:00.000 260 7999.03 937.58 53878.85 88888.00 2017-09-17 11:36:01.000 260 7999.13 937.72 53878.73 88888.00 2017-09-17 11:36:02.000 260 7999.20 937.77 53878.59 88888.00 2017-09-17 11:36:03.000 260 7999.22 937.73 53878.42 88888.00 2017-09-17 11:36:04.000 260 7999.19 937.70 53878.18 88888.00 2017-09-17 11:36:05.000 260 7999.11 937.70 53877.88 88888.00 2017-09-17 11:36:06.000 260 7998.99 937.71 53877.55 88888.00 2017-09-17 11:36:07.000 260 7998.78 937.76 53877.13 88888.00 2017-09-17 11:36:08.000 260 7998.47 937.84 53876.64 88888.00 2017-09-17 11:36:09.000 260 7998.14 937.98 53876.16 88888.00 2017-09-17 11:36:10.000 260 7997.83 938.12 53875.72 88888.00 2017-09-17 11:36:11.000 260 7997.55 938.21 53875.34 88888.00 2017-09-17 11:36:12.000 260 7997.26 938.20 53874.99 88888.00 2017-09-17 11:36:13.000 260 7996.95 938.04 53874.69 88888.00 2017-09-17 11:36:14.000 260 7996.64 937.80 53874.36 88888.00 2017-09-17 11:36:15.000 260 7996.29 937.57 53873.97 88888.00 2017-09-17 11:36:16.000 260 7995.96 937.33 53873.57 88888.00 2017-09-17 11:36:17.000 260 7995.69 937.16 53873.24 88888.00 2017-09-17 11:36:18.000 260 7995.50 937.11 53872.95 88888.00 2017-09-17 11:36:19.000 260 7995.36 937.08 53872.68 88888.00 2017-09-17 11:36:20.000 260 7995.24 937.05 53872.44 88888.00 2017-09-17 11:36:21.000 260 7995.15 937.08 53872.22 88888.00 2017-09-17 11:36:22.000 260 7995.12 937.17 53872.03 88888.00 2017-09-17 11:36:23.000 260 7995.14 937.30 53871.89 88888.00 2017-09-17 11:36:24.000 260 7995.23 937.44 53871.81 88888.00 2017-09-17 11:36:25.000 260 7995.34 937.50 53871.79 88888.00 2017-09-17 11:36:26.000 260 7995.47 937.44 53871.81 88888.00 2017-09-17 11:36:27.000 260 7995.63 937.38 53871.79 88888.00 2017-09-17 11:36:28.000 260 7995.81 937.38 53871.75 88888.00 2017-09-17 11:36:29.000 260 7996.02 937.42 53871.71 88888.00 2017-09-17 11:36:30.000 260 7996.23 937.48 53871.66 88888.00 2017-09-17 11:36:31.000 260 7996.47 937.57 53871.65 88888.00 2017-09-17 11:36:32.000 260 7996.78 937.68 53871.70 88888.00 2017-09-17 11:36:33.000 260 7997.11 937.85 53871.76 88888.00 2017-09-17 11:36:34.000 260 7997.47 938.02 53871.84 88888.00 2017-09-17 11:36:35.000 260 7997.83 938.14 53871.94 88888.00 2017-09-17 11:36:36.000 260 7998.14 938.24 53872.00 88888.00 2017-09-17 11:36:37.000 260 7998.43 938.32 53872.03 88888.00 2017-09-17 11:36:38.000 260 7998.70 938.44 53872.04 88888.00 2017-09-17 11:36:39.000 260 7998.95 938.64 53872.05 88888.00 2017-09-17 11:36:40.000 260 7999.22 938.82 53872.12 88888.00 2017-09-17 11:36:41.000 260 7999.52 938.97 53872.26 88888.00 2017-09-17 11:36:42.000 260 7999.81 939.16 53872.37 88888.00 2017-09-17 11:36:43.000 260 8000.12 939.33 53872.50 88888.00 2017-09-17 11:36:44.000 260 8000.44 939.43 53872.69 88888.00 2017-09-17 11:36:45.000 260 8000.81 939.53 53872.89 88888.00 2017-09-17 11:36:46.000 260 8001.19 939.63 53873.09 88888.00 2017-09-17 11:36:47.000 260 8001.54 939.74 53873.28 88888.00 2017-09-17 11:36:48.000 260 8001.87 939.84 53873.45 88888.00 2017-09-17 11:36:49.000 260 8002.19 939.92 53873.59 88888.00 2017-09-17 11:36:50.000 260 8002.51 940.02 53873.73 88888.00 2017-09-17 11:36:51.000 260 8002.88 940.05 53873.96 88888.00 2017-09-17 11:36:52.000 260 8003.29 940.04 53874.25 88888.00 2017-09-17 11:36:53.000 260 8003.73 940.07 53874.54 88888.00 2017-09-17 11:36:54.000 260 8004.21 940.10 53874.85 88888.00 2017-09-17 11:36:55.000 260 8004.64 940.12 53875.08 88888.00 2017-09-17 11:36:56.000 260 8005.00 940.20 53875.21 88888.00 2017-09-17 11:36:57.000 260 8005.35 940.26 53875.35 88888.00 2017-09-17 11:36:58.000 260 8005.72 940.24 53875.52 88888.00 2017-09-17 11:36:59.000 260 8006.09 940.25 53875.64 88888.00 2017-09-17 11:37:00.000 260 8006.42 940.33 53875.70 88888.00 2017-09-17 11:37:01.000 260 8006.71 940.44 53875.70 88888.00 2017-09-17 11:37:02.000 260 8006.90 940.57 53875.63 88888.00 2017-09-17 11:37:03.000 260 8006.96 940.72 53875.43 88888.00 2017-09-17 11:37:04.000 260 8006.86 940.85 53875.12 88888.00 2017-09-17 11:37:05.000 260 8006.73 940.96 53874.81 88888.00 2017-09-17 11:37:06.000 260 8006.59 941.04 53874.54 88888.00 2017-09-17 11:37:07.000 260 8006.43 941.05 53874.27 88888.00 2017-09-17 11:37:08.000 260 8006.30 941.03 53874.05 88888.00 2017-09-17 11:37:09.000 260 8006.26 941.00 53873.89 88888.00 2017-09-17 11:37:10.000 260 8006.22 940.96 53873.69 88888.00 2017-09-17 11:37:11.000 260 8006.11 941.01 53873.39 88888.00 2017-09-17 11:37:12.000 260 8005.93 941.13 53873.05 88888.00 2017-09-17 11:37:13.000 260 8005.77 941.26 53872.75 88888.00 2017-09-17 11:37:14.000 260 8005.61 941.38 53872.47 88888.00 2017-09-17 11:37:15.000 260 8005.44 941.43 53872.23 88888.00 2017-09-17 11:37:16.000 260 8005.29 941.38 53872.05 88888.00 2017-09-17 11:37:17.000 260 8005.15 941.28 53871.88 88888.00 2017-09-17 11:37:18.000 260 8005.02 941.11 53871.72 88888.00 2017-09-17 11:37:19.000 260 8004.90 940.92 53871.57 88888.00 2017-09-17 11:37:20.000 260 8004.75 940.73 53871.38 88888.00 2017-09-17 11:37:21.000 260 8004.54 940.53 53871.12 88888.00 2017-09-17 11:37:22.000 260 8004.28 940.36 53870.81 88888.00 2017-09-17 11:37:23.000 260 8004.00 940.23 53870.50 88888.00 2017-09-17 11:37:24.000 260 8003.76 940.10 53870.25 88888.00 2017-09-17 11:37:25.000 260 8003.53 939.95 53870.00 88888.00 2017-09-17 11:37:26.000 260 8003.28 939.85 53869.72 88888.00 2017-09-17 11:37:27.000 260 8002.99 939.86 53869.40 88888.00 2017-09-17 11:37:28.000 260 8002.68 939.98 53869.04 88888.00 2017-09-17 11:37:29.000 260 8002.39 940.21 53868.73 88888.00 2017-09-17 11:37:30.000 260 8002.11 940.48 53868.45 88888.00 2017-09-17 11:37:31.000 260 8001.78 940.85 53868.13 88888.00 2017-09-17 11:37:32.000 260 8001.40 941.30 53867.77 88888.00 2017-09-17 11:37:33.000 260 8001.06 941.69 53867.52 88888.00 2017-09-17 11:37:34.000 260 8000.78 941.99 53867.39 88888.00 2017-09-17 11:37:35.000 260 8000.53 942.29 53867.29 88888.00 2017-09-17 11:37:36.000 260 8000.21 942.56 53867.16 88888.00 2017-09-17 11:37:37.000 260 7999.87 942.73 53867.03 88888.00 2017-09-17 11:37:38.000 260 7999.53 942.87 53866.90 88888.00 2017-09-17 11:37:39.000 260 7999.17 943.05 53866.75 88888.00 2017-09-17 11:37:40.000 260 7998.78 943.28 53866.57 88888.00 2017-09-17 11:37:41.000 260 7998.34 943.59 53866.33 88888.00 2017-09-17 11:37:42.000 260 7997.89 943.89 53866.12 88888.00 2017-09-17 11:37:43.000 260 7997.45 944.13 53865.99 88888.00 2017-09-17 11:37:44.000 260 7997.00 944.35 53865.89 88888.00 2017-09-17 11:37:45.000 260 7996.56 944.52 53865.82 88888.00 2017-09-17 11:37:46.000 260 7996.17 944.67 53865.82 88888.00 2017-09-17 11:37:47.000 260 7995.80 944.90 53865.84 88888.00 2017-09-17 11:37:48.000 260 7995.44 945.18 53865.87 88888.00 2017-09-17 11:37:49.000 260 7995.11 945.43 53865.93 88888.00 2017-09-17 11:37:50.000 260 7994.75 945.68 53865.95 88888.00 2017-09-17 11:37:51.000 260 7994.38 945.96 53865.95 88888.00 2017-09-17 11:37:52.000 260 7994.03 946.22 53865.98 88888.00 2017-09-17 11:37:53.000 260 7993.68 946.44 53866.04 88888.00 2017-09-17 11:37:54.000 260 7993.34 946.61 53866.10 88888.00 2017-09-17 11:37:55.000 260 7993.04 946.82 53866.20 88888.00 2017-09-17 11:37:56.000 260 7992.76 947.09 53866.29 88888.00 2017-09-17 11:37:57.000 260 7992.48 947.36 53866.36 88888.00 2017-09-17 11:37:58.000 260 7992.20 947.64 53866.41 88888.00 2017-09-17 11:37:59.000 260 7991.95 947.89 53866.48 88888.00 2017-09-17 11:38:00.000 260 7991.69 948.06 53866.61 88888.00 2017-09-17 11:38:01.000 260 7991.43 948.19 53866.73 88888.00 2017-09-17 11:38:02.000 260 7991.19 948.31 53866.86 88888.00 2017-09-17 11:38:03.000 260 7991.00 948.42 53867.02 88888.00 2017-09-17 11:38:04.000 260 7990.85 948.53 53867.21 88888.00 2017-09-17 11:38:05.000 260 7990.73 948.67 53867.40 88888.00 2017-09-17 11:38:06.000 260 7990.66 948.82 53867.61 88888.00 2017-09-17 11:38:07.000 260 7990.59 948.97 53867.81 88888.00 2017-09-17 11:38:08.000 260 7990.56 949.18 53868.04 88888.00 2017-09-17 11:38:09.000 260 7990.57 949.45 53868.28 88888.00 2017-09-17 11:38:10.000 260 7990.55 949.69 53868.48 88888.00 2017-09-17 11:38:11.000 260 7990.53 949.91 53868.66 88888.00 2017-09-17 11:38:12.000 260 7990.55 950.13 53868.92 88888.00 2017-09-17 11:38:13.000 260 7990.56 950.30 53869.18 88888.00 2017-09-17 11:38:14.000 260 7990.55 950.48 53869.41 88888.00 2017-09-17 11:38:15.000 260 7990.59 950.66 53869.70 88888.00 2017-09-17 11:38:16.000 260 7990.66 950.77 53870.03 88888.00 2017-09-17 11:38:17.000 260 7990.67 950.81 53870.32 88888.00 2017-09-17 11:38:18.000 260 7990.60 950.85 53870.52 88888.00 2017-09-17 11:38:19.000 260 7990.44 950.88 53870.63 88888.00 2017-09-17 11:38:20.000 260 7990.22 950.94 53870.73 88888.00 2017-09-17 11:38:21.000 260 7989.96 951.04 53870.78 88888.00 2017-09-17 11:38:22.000 260 7989.69 951.12 53870.85 88888.00 2017-09-17 11:38:23.000 260 7989.50 951.14 53871.04 88888.00 2017-09-17 11:38:24.000 260 7989.35 951.11 53871.30 88888.00 2017-09-17 11:38:25.000 260 7989.27 950.96 53871.64 88888.00 2017-09-17 11:38:26.000 260 7989.22 950.69 53872.02 88888.00 2017-09-17 11:38:27.000 260 7989.15 950.40 53872.33 88888.00 2017-09-17 11:38:28.000 260 7989.05 950.18 53872.58 88888.00 2017-09-17 11:38:29.000 260 7988.91 950.02 53872.79 88888.00 2017-09-17 11:38:30.000 260 7988.72 949.80 53873.00 88888.00 2017-09-17 11:38:31.000 260 7988.54 949.52 53873.22 88888.00 2017-09-17 11:38:32.000 260 7988.36 949.32 53873.41 88888.00 2017-09-17 11:38:33.000 260 7988.17 949.14 53873.60 88888.00 2017-09-17 11:38:34.000 260 7987.96 948.95 53873.79 88888.00 2017-09-17 11:38:35.000 260 7987.75 948.79 53873.98 88888.00 2017-09-17 11:38:36.000 260 7987.54 948.62 53874.18 88888.00 2017-09-17 11:38:37.000 260 7987.27 948.51 53874.29 88888.00 2017-09-17 11:38:38.000 260 7986.98 948.47 53874.36 88888.00 2017-09-17 11:38:39.000 260 7986.70 948.47 53874.47 88888.00 2017-09-17 11:38:40.000 260 7986.38 948.48 53874.54 88888.00 2017-09-17 11:38:41.000 260 7986.02 948.53 53874.55 88888.00 2017-09-17 11:38:42.000 260 7985.70 948.64 53874.60 88888.00 2017-09-17 11:38:43.000 260 7985.42 948.77 53874.68 88888.00 2017-09-17 11:38:44.000 260 7985.16 948.87 53874.80 88888.00 2017-09-17 11:38:45.000 260 7984.95 948.95 53874.96 88888.00 2017-09-17 11:38:46.000 260 7984.80 949.02 53875.17 88888.00 2017-09-17 11:38:47.000 260 7984.69 949.06 53875.41 88888.00 2017-09-17 11:38:48.000 260 7984.60 949.09 53875.67 88888.00 2017-09-17 11:38:49.000 260 7984.53 949.08 53875.95 88888.00 2017-09-17 11:38:50.000 260 7984.46 949.00 53876.24 88888.00 2017-09-17 11:38:51.000 260 7984.40 948.89 53876.54 88888.00 2017-09-17 11:38:52.000 260 7984.32 948.75 53876.81 88888.00 2017-09-17 11:38:53.000 260 7984.23 948.57 53877.06 88888.00 2017-09-17 11:38:54.000 260 7984.18 948.37 53877.38 88888.00 2017-09-17 11:38:55.000 260 7984.16 948.16 53877.71 88888.00 2017-09-17 11:38:56.000 260 7984.13 947.98 53878.00 88888.00 2017-09-17 11:38:57.000 260 7984.15 947.83 53878.32 88888.00 2017-09-17 11:38:58.000 260 7984.17 947.64 53878.66 88888.00 2017-09-17 11:38:59.000 260 7984.13 947.39 53878.95 88888.00 2017-09-17 11:39:00.000 260 7984.14 947.15 53879.29 88888.00 2017-09-17 11:39:01.000 260 7984.17 946.89 53879.67 88888.00 2017-09-17 11:39:02.000 260 7984.22 946.59 53880.07 88888.00 2017-09-17 11:39:03.000 260 7984.35 946.27 53880.56 88888.00 2017-09-17 11:39:04.000 260 7984.52 945.87 53881.09 88888.00 2017-09-17 11:39:05.000 260 7984.70 945.36 53881.64 88888.00 2017-09-17 11:39:06.000 260 7984.93 944.81 53882.22 88888.00 2017-09-17 11:39:07.000 260 7985.17 944.26 53882.78 88888.00 2017-09-17 11:39:08.000 260 7985.42 943.84 53883.29 88888.00 2017-09-17 11:39:09.000 260 7985.68 943.56 53883.76 88888.00 2017-09-17 11:39:10.000 260 7985.94 943.36 53884.21 88888.00 2017-09-17 11:39:11.000 260 7986.15 943.16 53884.62 88888.00 2017-09-17 11:39:12.000 260 7986.28 942.98 53884.96 88888.00 2017-09-17 11:39:13.000 260 7986.31 942.81 53885.23 88888.00 2017-09-17 11:39:14.000 260 7986.27 942.57 53885.46 88888.00 2017-09-17 11:39:15.000 260 7986.19 942.27 53885.70 88888.00 2017-09-17 11:39:16.000 260 7986.07 941.93 53885.95 88888.00 2017-09-17 11:39:17.000 260 7985.87 941.56 53886.12 88888.00 2017-09-17 11:39:18.000 260 7985.69 941.26 53886.30 88888.00 2017-09-17 11:39:19.000 260 7985.61 940.92 53886.59 88888.00 2017-09-17 11:39:20.000 260 7985.60 940.43 53887.01 88888.00 2017-09-17 11:39:21.000 260 7985.68 939.95 53887.48 88888.00 2017-09-17 11:39:22.000 260 7985.80 939.54 53887.95 88888.00 2017-09-17 11:39:23.000 260 7985.88 939.13 53888.33 88888.00 2017-09-17 11:39:24.000 260 7985.87 938.75 53888.57 88888.00 2017-09-17 11:39:25.000 260 7985.77 938.41 53888.73 88888.00 2017-09-17 11:39:26.000 260 7985.61 938.11 53888.82 88888.00 2017-09-17 11:39:27.000 260 7985.38 937.82 53888.82 88888.00 2017-09-17 11:39:28.000 260 7985.09 937.59 53888.75 88888.00 2017-09-17 11:39:29.000 260 7984.85 937.49 53888.71 88888.00 2017-09-17 11:39:30.000 260 7984.69 937.41 53888.79 88888.00 2017-09-17 11:39:31.000 260 7984.58 937.31 53888.91 88888.00 2017-09-17 11:39:32.000 260 7984.42 937.24 53888.98 88888.00 2017-09-17 11:39:33.000 260 7984.27 937.15 53889.08 88888.00 2017-09-17 11:39:34.000 260 7984.14 937.02 53889.19 88888.00 2017-09-17 11:39:35.000 260 7983.94 936.92 53889.20 88888.00 2017-09-17 11:39:36.000 260 7983.69 936.81 53889.20 88888.00 2017-09-17 11:39:37.000 260 7983.51 936.63 53889.30 88888.00 2017-09-17 11:39:38.000 260 7983.43 936.47 53889.48 88888.00 2017-09-17 11:39:39.000 260 7983.36 936.31 53889.67 88888.00 2017-09-17 11:39:40.000 260 7983.21 936.10 53889.79 88888.00 2017-09-17 11:39:41.000 260 7983.07 935.99 53889.85 88888.00 2017-09-17 11:39:42.000 260 7982.96 935.99 53889.92 88888.00 2017-09-17 11:39:43.000 260 7982.76 935.95 53889.93 88888.00 2017-09-17 11:39:44.000 260 7982.47 935.82 53889.90 88888.00 2017-09-17 11:39:45.000 260 7982.29 935.66 53889.97 88888.00 2017-09-17 11:39:46.000 260 7982.19 935.61 53890.11 88888.00 2017-09-17 11:39:47.000 260 7982.06 935.65 53890.21 88888.00 2017-09-17 11:39:48.000 260 7981.90 935.70 53890.27 88888.00 2017-09-17 11:39:49.000 260 7981.65 935.75 53890.24 88888.00 2017-09-17 11:39:50.000 260 7981.30 935.80 53890.10 88888.00 2017-09-17 11:39:51.000 260 7980.83 935.76 53889.90 88888.00 2017-09-17 11:39:52.000 260 7980.28 935.68 53889.67 88888.00 2017-09-17 11:39:53.000 260 7979.73 935.55 53889.50 88888.00 2017-09-17 11:39:54.000 260 7979.21 935.35 53889.40 88888.00 2017-09-17 11:39:55.000 260 7978.70 935.25 53889.26 88888.00 2017-09-17 11:39:56.000 260 7978.13 935.27 53889.02 88888.00 2017-09-17 11:39:57.000 260 7977.56 935.24 53888.81 88888.00 2017-09-17 11:39:58.000 260 7977.04 935.26 53888.66 88888.00 2017-09-17 11:39:59.000 260 7976.45 935.39 53888.38 88888.00 2017-09-17 11:40:00.000 260 7975.80 935.51 53888.04 88888.00 2017-09-17 11:40:01.000 260 7975.21 935.59 53887.80 88888.00 2017-09-17 11:40:02.000 260 7974.63 935.69 53887.57 88888.00 2017-09-17 11:40:03.000 260 7974.04 935.74 53887.33 88888.00 2017-09-17 11:40:04.000 260 7973.50 935.74 53887.19 88888.00 2017-09-17 11:40:05.000 260 7973.04 935.75 53887.15 88888.00 2017-09-17 11:40:06.000 260 7972.58 935.79 53887.09 88888.00 2017-09-17 11:40:07.000 260 7972.06 935.83 53886.96 88888.00 2017-09-17 11:40:08.000 260 7971.52 935.85 53886.80 88888.00 2017-09-17 11:40:09.000 260 7971.02 935.88 53886.70 88888.00 2017-09-17 11:40:10.000 260 7970.61 935.90 53886.71 88888.00 2017-09-17 11:40:11.000 260 7970.29 935.95 53886.78 88888.00 2017-09-17 11:40:12.000 260 7970.03 936.06 53886.89 88888.00 2017-09-17 11:40:13.000 260 7969.85 936.15 53887.09 88888.00 2017-09-17 11:40:14.000 260 7969.75 936.25 53887.34 88888.00 2017-09-17 11:40:15.000 260 7969.70 936.39 53887.62 88888.00 2017-09-17 11:40:16.000 260 7969.68 936.53 53887.90 88888.00 2017-09-17 11:40:17.000 260 7969.65 936.69 53888.13 88888.00 2017-09-17 11:40:18.000 260 7969.55 936.91 53888.27 88888.00 2017-09-17 11:40:19.000 260 7969.46 937.16 53888.39 88888.00 2017-09-17 11:40:20.000 260 7969.40 937.37 53888.53 88888.00 2017-09-17 11:40:21.000 260 7969.26 937.56 53888.61 88888.00 2017-09-17 11:40:22.000 260 7969.09 937.80 53888.61 88888.00 2017-09-17 11:40:23.000 260 7968.95 938.07 53888.61 88888.00 2017-09-17 11:40:24.000 260 7968.79 938.40 53888.60 88888.00 2017-09-17 11:40:25.000 260 7968.62 938.76 53888.57 88888.00 2017-09-17 11:40:26.000 260 7968.45 939.09 53888.54 88888.00 2017-09-17 11:40:27.000 260 7968.29 939.42 53888.53 88888.00 2017-09-17 11:40:28.000 260 7968.14 939.71 53888.56 88888.00 2017-09-17 11:40:29.000 260 7968.04 939.89 53888.65 88888.00 2017-09-17 11:40:30.000 260 7968.05 940.02 53888.87 88888.00 2017-09-17 11:40:31.000 260 7968.11 940.09 53889.12 88888.00 2017-09-17 11:40:32.000 260 7968.16 940.15 53889.32 88888.00 2017-09-17 11:40:33.000 260 7968.24 940.25 53889.52 88888.00 2017-09-17 11:40:34.000 260 7968.34 940.39 53889.74 88888.00 2017-09-17 11:40:35.000 260 7968.46 940.59 53889.95 88888.00 2017-09-17 11:40:36.000 260 7968.59 940.79 53890.18 88888.00 2017-09-17 11:40:37.000 260 7968.70 940.93 53890.40 88888.00 2017-09-17 11:40:38.000 260 7968.77 941.10 53890.57 88888.00 2017-09-17 11:40:39.000 260 7968.86 941.34 53890.75 88888.00 2017-09-17 11:40:40.000 260 7969.00 941.59 53890.97 88888.00 2017-09-17 11:40:41.000 260 7969.12 941.84 53891.18 88888.00 2017-09-17 11:40:42.000 260 7969.20 942.10 53891.38 88888.00 2017-09-17 11:40:43.000 260 7969.26 942.37 53891.54 88888.00 2017-09-17 11:40:44.000 260 7969.35 942.65 53891.74 88888.00 2017-09-17 11:40:45.000 260 7969.49 942.90 53892.00 88888.00 2017-09-17 11:40:46.000 260 7969.62 943.18 53892.22 88888.00 2017-09-17 11:40:47.000 260 7969.73 943.50 53892.39 88888.00 2017-09-17 11:40:48.000 260 7969.84 943.83 53892.56 88888.00 2017-09-17 11:40:49.000 260 7969.95 944.16 53892.70 88888.00 2017-09-17 11:40:50.000 260 7970.04 944.51 53892.82 88888.00 2017-09-17 11:40:51.000 260 7970.11 944.85 53892.93 88888.00 2017-09-17 11:40:52.000 260 7970.15 945.16 53893.01 88888.00 2017-09-17 11:40:53.000 260 7970.18 945.49 53893.06 88888.00 2017-09-17 11:40:54.000 260 7970.21 945.81 53893.11 88888.00 2017-09-17 11:40:55.000 260 7970.21 946.08 53893.18 88888.00 2017-09-17 11:40:56.000 260 7970.23 946.36 53893.25 88888.00 2017-09-17 11:40:57.000 260 7970.29 946.66 53893.34 88888.00 2017-09-17 11:40:58.000 260 7970.42 946.94 53893.51 88888.00 2017-09-17 11:40:59.000 260 7970.63 947.23 53893.74 88888.00 2017-09-17 11:41:00.000 260 7970.87 947.52 53893.98 88888.00 2017-09-17 11:41:01.000 260 7971.10 947.83 53894.20 88888.00 2017-09-17 11:41:02.000 260 7971.33 948.14 53894.37 88888.00 2017-09-17 11:41:03.000 260 7971.57 948.43 53894.54 88888.00 2017-09-17 11:41:04.000 260 7971.78 948.70 53894.69 88888.00 2017-09-17 11:41:05.000 260 7971.99 948.91 53894.82 88888.00 2017-09-17 11:41:06.000 260 7972.23 949.07 53894.98 88888.00 2017-09-17 11:41:07.000 260 7972.45 949.25 53895.12 88888.00 2017-09-17 11:41:08.000 260 7972.65 949.41 53895.25 88888.00 2017-09-17 11:41:09.000 260 7972.84 949.51 53895.36 88888.00 2017-09-17 11:41:10.000 260 7973.03 949.63 53895.43 88888.00 2017-09-17 11:41:11.000 260 7973.23 949.76 53895.51 88888.00 2017-09-17 11:41:12.000 260 7973.47 949.84 53895.61 88888.00 2017-09-17 11:41:13.000 260 7973.69 949.89 53895.68 88888.00 2017-09-17 11:41:14.000 260 7973.94 949.90 53895.79 88888.00 2017-09-17 11:41:15.000 260 7974.29 949.83 53896.04 88888.00 2017-09-17 11:41:16.000 260 7974.68 949.72 53896.33 88888.00 2017-09-17 11:41:17.000 260 7975.12 949.56 53896.61 88888.00 2017-09-17 11:41:18.000 260 7975.59 949.35 53896.90 88888.00 2017-09-17 11:41:19.000 260 7976.05 949.11 53897.18 88888.00 2017-09-17 11:41:20.000 260 7976.52 948.84 53897.47 88888.00 2017-09-17 11:41:21.000 260 7977.00 948.52 53897.77 88888.00 2017-09-17 11:41:22.000 260 7977.47 948.13 53898.09 88888.00 2017-09-17 11:41:23.000 260 7977.97 947.73 53898.45 88888.00 2017-09-17 11:41:24.000 260 7978.51 947.28 53898.86 88888.00 2017-09-17 11:41:25.000 260 7979.08 946.72 53899.34 88888.00 2017-09-17 11:41:26.000 260 7979.65 946.03 53899.84 88888.00 2017-09-17 11:41:27.000 260 7980.19 945.21 53900.33 88888.00 2017-09-17 11:41:28.000 260 7980.64 944.27 53900.78 88888.00 2017-09-17 11:41:29.000 260 7981.02 943.35 53901.14 88888.00 2017-09-17 11:41:30.000 260 7981.42 942.59 53901.51 88888.00 2017-09-17 11:41:31.000 260 7981.85 941.87 53901.95 88888.00 2017-09-17 11:41:32.000 260 7982.30 941.16 53902.38 88888.00 2017-09-17 11:41:33.000 260 7982.74 940.60 53902.75 88888.00 2017-09-17 11:41:34.000 260 7983.13 940.20 53903.05 88888.00 2017-09-17 11:41:35.000 260 7983.48 939.88 53903.30 88888.00 2017-09-17 11:41:36.000 260 7983.84 939.64 53903.59 88888.00 2017-09-17 11:41:37.000 260 7984.20 939.50 53903.89 88888.00 2017-09-17 11:41:38.000 260 7984.54 939.45 53904.19 88888.00 2017-09-17 11:41:39.000 260 7984.86 939.44 53904.51 88888.00 2017-09-17 11:41:40.000 260 7985.20 939.40 53904.90 88888.00 2017-09-17 11:41:41.000 260 7985.58 939.30 53905.36 88888.00 2017-09-17 11:41:42.000 260 7985.96 939.14 53905.86 88888.00 2017-09-17 11:41:43.000 260 7986.28 938.98 53906.30 88888.00 2017-09-17 11:41:44.000 260 7986.54 938.88 53906.65 88888.00 2017-09-17 11:41:45.000 260 7986.77 938.86 53906.96 88888.00 2017-09-17 11:41:46.000 260 7986.96 938.89 53907.24 88888.00 2017-09-17 11:41:47.000 260 7987.05 938.94 53907.46 88888.00 2017-09-17 11:41:48.000 260 7987.08 939.03 53907.62 88888.00 2017-09-17 11:41:49.000 260 7987.13 939.16 53907.82 88888.00 2017-09-17 11:41:50.000 260 7987.17 939.34 53908.04 88888.00 2017-09-17 11:41:51.000 260 7987.14 939.59 53908.18 88888.00 2017-09-17 11:41:52.000 260 7987.05 939.91 53908.24 88888.00 2017-09-17 11:41:53.000 260 7986.93 940.27 53908.26 88888.00 2017-09-17 11:41:54.000 260 7986.83 940.68 53908.31 88888.00 2017-09-17 11:41:55.000 260 7986.81 941.10 53908.45 88888.00 2017-09-17 11:41:56.000 260 7986.85 941.46 53908.67 88888.00 2017-09-17 11:41:57.000 260 7986.89 941.75 53908.90 88888.00 2017-09-17 11:41:58.000 260 7986.92 941.99 53909.11 88888.00 2017-09-17 11:41:59.000 260 7986.97 942.21 53909.30 88888.00 2017-09-17 11:42:00.000 260 7987.03 942.44 53909.52 88888.00 2017-09-17 11:42:01.000 260 7987.11 942.65 53909.74 88888.00 2017-09-17 11:42:02.000 260 7987.22 942.81 53909.99 88888.00 2017-09-17 11:42:03.000 260 7987.33 942.92 53910.25 88888.00 2017-09-17 11:42:04.000 260 7987.44 943.00 53910.50 88888.00 2017-09-17 11:42:05.000 260 7987.58 943.02 53910.76 88888.00 2017-09-17 11:42:06.000 260 7987.80 942.99 53911.07 88888.00 2017-09-17 11:42:07.000 260 7988.03 942.94 53911.39 88888.00 2017-09-17 11:42:08.000 260 7988.25 942.87 53911.67 88888.00 2017-09-17 11:42:09.000 260 7988.41 942.75 53911.88 88888.00 2017-09-17 11:42:10.000 260 7988.54 942.60 53912.05 88888.00 2017-09-17 11:42:11.000 260 7988.69 942.45 53912.25 88888.00 2017-09-17 11:42:12.000 260 7988.84 942.28 53912.47 88888.00 2017-09-17 11:42:13.000 260 7989.00 942.05 53912.72 88888.00 2017-09-17 11:42:14.000 260 7989.20 941.76 53912.98 88888.00 2017-09-17 11:42:15.000 260 7989.36 941.49 53913.16 88888.00 2017-09-17 11:42:16.000 260 7989.47 941.21 53913.32 88888.00 2017-09-17 11:42:17.000 260 7989.58 940.91 53913.51 88888.00 2017-09-17 11:42:18.000 260 7989.70 940.61 53913.68 88888.00 2017-09-17 11:42:19.000 260 7989.84 940.28 53913.88 88888.00 2017-09-17 11:42:20.000 260 7990.03 939.94 53914.14 88888.00 2017-09-17 11:42:21.000 260 7990.24 939.59 53914.42 88888.00 2017-09-17 11:42:22.000 260 7990.45 939.19 53914.70 88888.00 2017-09-17 11:42:23.000 260 7990.62 938.80 53914.92 88888.00 2017-09-17 11:42:24.000 260 7990.72 938.44 53915.08 88888.00 2017-09-17 11:42:25.000 260 7990.79 938.09 53915.21 88888.00 2017-09-17 11:42:26.000 260 7990.84 937.78 53915.32 88888.00 2017-09-17 11:42:27.000 260 7990.85 937.49 53915.40 88888.00 2017-09-17 11:42:28.000 260 7990.85 937.21 53915.48 88888.00 2017-09-17 11:42:29.000 260 7990.80 937.00 53915.49 88888.00 2017-09-17 11:42:30.000 260 7990.67 936.88 53915.42 88888.00 2017-09-17 11:42:31.000 260 7990.44 936.79 53915.30 88888.00 2017-09-17 11:42:32.000 260 7990.17 936.73 53915.15 88888.00 2017-09-17 11:42:33.000 260 7989.89 936.72 53914.98 88888.00 2017-09-17 11:42:34.000 260 7989.63 936.75 53914.83 88888.00 2017-09-17 11:42:35.000 260 7989.42 936.79 53914.73 88888.00 2017-09-17 11:42:36.000 260 7989.22 936.81 53914.65 88888.00 2017-09-17 11:42:37.000 260 7988.96 936.85 53914.49 88888.00 2017-09-17 11:42:38.000 260 7988.66 936.94 53914.25 88888.00 2017-09-17 11:42:39.000 260 7988.35 937.09 53913.97 88888.00 2017-09-17 11:42:40.000 260 7988.04 937.27 53913.69 88888.00 2017-09-17 11:42:41.000 260 7987.73 937.48 53913.40 88888.00 2017-09-17 11:42:42.000 260 7987.45 937.77 53913.07 88888.00 2017-09-17 11:42:43.000 260 7987.16 938.11 53912.71 88888.00 2017-09-17 11:42:44.000 260 7986.82 938.47 53912.29 88888.00 2017-09-17 11:42:45.000 260 7986.48 938.90 53911.81 88888.00 2017-09-17 11:42:46.000 260 7986.16 939.38 53911.36 88888.00 2017-09-17 11:42:47.000 260 7985.88 939.83 53910.99 88888.00 2017-09-17 11:42:48.000 260 7985.64 940.26 53910.68 88888.00 2017-09-17 11:42:49.000 260 7985.42 940.67 53910.36 88888.00 2017-09-17 11:42:50.000 260 7985.20 941.07 53910.04 88888.00 2017-09-17 11:42:51.000 260 7984.99 941.44 53909.75 88888.00 2017-09-17 11:42:52.000 260 7984.81 941.73 53909.52 88888.00 2017-09-17 11:42:53.000 260 7984.66 941.98 53909.32 88888.00 2017-09-17 11:42:54.000 260 7984.53 942.20 53909.15 88888.00 2017-09-17 11:42:55.000 260 7984.41 942.36 53908.98 88888.00 2017-09-17 11:42:56.000 260 7984.27 942.50 53908.79 88888.00 2017-09-17 11:42:57.000 260 7984.10 942.64 53908.56 88888.00 2017-09-17 11:42:58.000 260 7983.93 942.79 53908.35 88888.00 2017-09-17 11:42:59.000 260 7983.78 942.93 53908.16 88888.00 2017-09-17 11:43:00.000 260 7983.64 943.06 53907.98 88888.00 2017-09-17 11:43:01.000 260 7983.52 943.17 53907.81 88888.00 2017-09-17 11:43:02.000 260 7983.47 943.30 53907.71 88888.00 2017-09-17 11:43:03.000 260 7983.43 943.43 53907.63 88888.00 2017-09-17 11:43:04.000 260 7983.32 943.55 53907.46 88888.00 2017-09-17 11:43:05.000 260 7983.19 943.69 53907.25 88888.00 2017-09-17 11:43:06.000 260 7983.05 943.86 53907.05 88888.00 2017-09-17 11:43:07.000 260 7982.91 944.06 53906.83 88888.00 2017-09-17 11:43:08.000 260 7982.76 944.28 53906.58 88888.00 2017-09-17 11:43:09.000 260 7982.60 944.44 53906.35 88888.00 2017-09-17 11:43:10.000 260 7982.43 944.57 53906.14 88888.00 2017-09-17 11:43:11.000 260 7982.28 944.72 53905.92 88888.00 2017-09-17 11:43:12.000 260 7982.14 944.86 53905.71 88888.00 2017-09-17 11:43:13.000 260 7982.00 944.96 53905.51 88888.00 2017-09-17 11:43:14.000 260 7981.82 945.07 53905.28 88888.00 2017-09-17 11:43:15.000 260 7981.63 945.16 53905.06 88888.00 2017-09-17 11:43:16.000 260 7981.46 945.22 53904.88 88888.00 2017-09-17 11:43:17.000 260 7981.32 945.23 53904.74 88888.00 2017-09-17 11:43:18.000 260 7981.22 945.21 53904.62 88888.00 2017-09-17 11:43:19.000 260 7981.18 945.19 53904.55 88888.00 2017-09-17 11:43:20.000 260 7981.19 945.17 53904.55 88888.00 2017-09-17 11:43:21.000 260 7981.25 945.10 53904.60 88888.00 2017-09-17 11:43:22.000 260 7981.35 945.03 53904.66 88888.00 2017-09-17 11:43:23.000 260 7981.44 944.95 53904.69 88888.00 2017-09-17 11:43:24.000 260 7981.47 944.88 53904.64 88888.00 2017-09-17 11:43:25.000 260 7981.45 944.83 53904.53 88888.00 2017-09-17 11:43:26.000 260 7981.45 944.82 53904.41 88888.00 2017-09-17 11:43:27.000 260 7981.42 944.84 53904.26 88888.00 2017-09-17 11:43:28.000 260 7981.38 944.85 53904.09 88888.00 2017-09-17 11:43:29.000 260 7981.39 944.86 53903.97 88888.00 2017-09-17 11:43:30.000 260 7981.42 944.86 53903.88 88888.00 2017-09-17 11:43:31.000 260 7981.46 944.81 53903.82 88888.00 2017-09-17 11:43:32.000 260 7981.55 944.72 53903.77 88888.00 2017-09-17 11:43:33.000 260 7981.65 944.57 53903.73 88888.00 2017-09-17 11:43:34.000 260 7981.74 944.36 53903.68 88888.00 2017-09-17 11:43:35.000 260 7981.84 944.14 53903.61 88888.00 2017-09-17 11:43:36.000 260 7982.01 943.94 53903.59 88888.00 2017-09-17 11:43:37.000 260 7982.20 943.71 53903.60 88888.00 2017-09-17 11:43:38.000 260 7982.39 943.43 53903.62 88888.00 2017-09-17 11:43:39.000 260 7982.62 943.12 53903.66 88888.00 2017-09-17 11:43:40.000 260 7982.84 942.79 53903.71 88888.00 2017-09-17 11:43:41.000 260 7983.06 942.44 53903.76 88888.00 2017-09-17 11:43:42.000 260 7983.35 942.07 53903.86 88888.00 2017-09-17 11:43:43.000 260 7983.65 941.68 53904.01 88888.00 2017-09-17 11:43:44.000 260 7983.98 941.25 53904.20 88888.00 2017-09-17 11:43:45.000 260 7984.33 940.79 53904.42 88888.00 2017-09-17 11:43:46.000 260 7984.67 940.35 53904.64 88888.00 2017-09-17 11:43:47.000 260 7985.02 939.95 53904.86 88888.00 2017-09-17 11:43:48.000 260 7985.36 939.59 53905.07 88888.00 2017-09-17 11:43:49.000 260 7985.69 939.28 53905.27 88888.00 2017-09-17 11:43:50.000 260 7986.02 938.98 53905.48 88888.00 2017-09-17 11:43:51.000 260 7986.33 938.71 53905.69 88888.00 2017-09-17 11:43:52.000 260 7986.63 938.51 53905.86 88888.00 2017-09-17 11:43:53.000 260 7986.88 938.39 53905.97 88888.00 2017-09-17 11:43:54.000 260 7987.05 938.34 53906.02 88888.00 2017-09-17 11:43:55.000 260 7987.17 938.34 53906.03 88888.00 2017-09-17 11:43:56.000 260 7987.28 938.36 53906.02 88888.00 2017-09-17 11:43:57.000 260 7987.37 938.37 53906.01 88888.00 2017-09-17 11:43:58.000 260 7987.42 938.38 53906.03 88888.00 2017-09-17 11:43:59.000 260 7987.46 938.42 53906.04 88888.00 2017-09-17 11:44:00.000 260 7987.42 938.48 53905.97 88888.00 2017-09-17 11:44:01.000 260 7987.33 938.54 53905.84 88888.00 2017-09-17 11:44:02.000 260 7987.23 938.60 53905.72 88888.00 2017-09-17 11:44:03.000 260 7987.12 938.61 53905.64 88888.00 2017-09-17 11:44:04.000 260 7987.00 938.59 53905.58 88888.00 2017-09-17 11:44:05.000 260 7986.86 938.55 53905.51 88888.00 2017-09-17 11:44:06.000 260 7986.68 938.49 53905.39 88888.00 2017-09-17 11:44:07.000 260 7986.50 938.39 53905.29 88888.00 2017-09-17 11:44:08.000 260 7986.36 938.28 53905.22 88888.00 2017-09-17 11:44:09.000 260 7986.23 938.18 53905.18 88888.00 2017-09-17 11:44:10.000 260 7986.13 938.09 53905.16 88888.00 2017-09-17 11:44:11.000 260 7986.04 938.04 53905.12 88888.00 2017-09-17 11:44:12.000 260 7985.94 937.96 53905.12 88888.00 2017-09-17 11:44:13.000 260 7985.86 937.81 53905.18 88888.00 2017-09-17 11:44:14.000 260 7985.79 937.62 53905.27 88888.00 2017-09-17 11:44:15.000 260 7985.71 937.49 53905.31 88888.00 2017-09-17 11:44:16.000 260 7985.63 937.46 53905.28 88888.00 2017-09-17 11:44:17.000 260 7985.52 937.52 53905.18 88888.00 2017-09-17 11:44:18.000 260 7985.46 937.58 53905.13 88888.00 2017-09-17 11:44:19.000 260 7985.43 937.57 53905.14 88888.00 2017-09-17 11:44:20.000 260 7985.39 937.51 53905.14 88888.00 2017-09-17 11:44:21.000 260 7985.37 937.47 53905.14 88888.00 2017-09-17 11:44:22.000 260 7985.38 937.45 53905.16 88888.00 2017-09-17 11:44:23.000 260 7985.37 937.43 53905.16 88888.00 2017-09-17 11:44:24.000 260 7985.33 937.39 53905.12 88888.00 2017-09-17 11:44:25.000 260 7985.26 937.35 53905.04 88888.00 2017-09-17 11:44:26.000 260 7985.17 937.31 53904.95 88888.00 2017-09-17 11:44:27.000 260 7985.08 937.24 53904.86 88888.00 2017-09-17 11:44:28.000 260 7984.99 937.17 53904.79 88888.00 2017-09-17 11:44:29.000 260 7984.93 937.10 53904.79 88888.00 2017-09-17 11:44:30.000 260 7984.94 936.95 53904.87 88888.00 2017-09-17 11:44:31.000 260 7985.01 936.76 53905.00 88888.00 2017-09-17 11:44:32.000 260 7985.07 936.58 53905.13 88888.00 2017-09-17 11:44:33.000 260 7985.12 936.41 53905.23 88888.00 2017-09-17 11:44:34.000 260 7985.14 936.23 53905.28 88888.00 2017-09-17 11:44:35.000 260 7985.16 936.07 53905.30 88888.00 2017-09-17 11:44:36.000 260 7985.19 935.91 53905.32 88888.00 2017-09-17 11:44:37.000 260 7985.18 935.73 53905.32 88888.00 2017-09-17 11:44:38.000 260 7985.14 935.54 53905.28 88888.00 2017-09-17 11:44:39.000 260 7985.07 935.34 53905.23 88888.00 2017-09-17 11:44:40.000 260 7984.97 935.09 53905.20 88888.00 2017-09-17 11:44:41.000 260 7984.88 934.72 53905.24 88888.00 2017-09-17 11:44:42.000 260 7984.79 934.25 53905.34 88888.00 2017-09-17 11:44:43.000 260 7984.70 933.79 53905.45 88888.00 2017-09-17 11:44:44.000 260 7984.65 933.37 53905.60 88888.00 2017-09-17 11:44:45.000 260 7984.62 932.89 53905.80 88888.00 2017-09-17 11:44:46.000 260 7984.59 932.36 53906.00 88888.00 2017-09-17 11:44:47.000 260 7984.52 931.87 53906.14 88888.00 2017-09-17 11:44:48.000 260 7984.44 931.46 53906.24 88888.00 2017-09-17 11:44:49.000 260 7984.36 931.11 53906.35 88888.00 2017-09-17 11:44:50.000 260 7984.29 930.77 53906.50 88888.00 2017-09-17 11:44:51.000 260 7984.22 930.43 53906.64 88888.00 2017-09-17 11:44:52.000 260 7984.11 930.11 53906.74 88888.00 2017-09-17 11:44:53.000 260 7984.01 929.83 53906.83 88888.00 2017-09-17 11:44:54.000 260 7983.93 929.55 53906.96 88888.00 2017-09-17 11:44:55.000 260 7983.87 929.31 53907.10 88888.00 2017-09-17 11:44:56.000 260 7983.81 929.12 53907.21 88888.00 2017-09-17 11:44:57.000 260 7983.76 928.93 53907.30 88888.00 2017-09-17 11:44:58.000 260 7983.71 928.73 53907.44 88888.00 2017-09-17 11:44:59.000 260 7983.67 928.54 53907.56 88888.00 2017-09-17 11:45:00.000 260 7983.62 928.39 53907.64 88888.00 2017-09-17 11:45:01.000 260 7983.60 928.33 53907.71 88888.00 2017-09-17 11:45:02.000 260 7983.63 928.33 53907.80 88888.00 2017-09-17 11:45:03.000 260 7983.66 928.39 53907.86 88888.00 2017-09-17 11:45:04.000 260 7983.68 928.48 53907.88 88888.00 2017-09-17 11:45:05.000 260 7983.65 928.58 53907.86 88888.00 2017-09-17 11:45:06.000 260 7983.54 928.74 53907.71 88888.00 2017-09-17 11:45:07.000 260 7983.36 928.94 53907.46 88888.00 2017-09-17 11:45:08.000 260 7983.13 929.18 53907.18 88888.00 2017-09-17 11:45:09.000 260 7982.89 929.46 53906.88 88888.00 2017-09-17 11:45:10.000 260 7982.64 929.72 53906.57 88888.00 2017-09-17 11:45:11.000 260 7982.37 929.92 53906.28 88888.00 2017-09-17 11:45:12.000 260 7982.10 930.17 53906.00 88888.00 2017-09-17 11:45:13.000 260 7981.84 930.44 53905.73 88888.00 2017-09-17 11:45:14.000 260 7981.57 930.67 53905.46 88888.00 2017-09-17 11:45:15.000 260 7981.27 930.92 53905.15 88888.00 2017-09-17 11:45:16.000 260 7980.97 931.18 53904.85 88888.00 2017-09-17 11:45:17.000 260 7980.68 931.39 53904.59 88888.00 2017-09-17 11:45:18.000 260 7980.42 931.61 53904.37 88888.00 2017-09-17 11:45:19.000 260 7980.14 931.81 53904.14 88888.00 2017-09-17 11:45:20.000 260 7979.83 931.94 53903.89 88888.00 2017-09-17 11:45:21.000 260 7979.52 932.03 53903.63 88888.00 2017-09-17 11:45:22.000 260 7979.19 932.10 53903.37 88888.00 2017-09-17 11:45:23.000 260 7978.86 932.17 53903.11 88888.00 2017-09-17 11:45:24.000 260 7978.52 932.26 53902.85 88888.00 2017-09-17 11:45:25.000 260 7978.18 932.35 53902.59 88888.00 2017-09-17 11:45:26.000 260 7977.84 932.46 53902.33 88888.00 2017-09-17 11:45:27.000 260 7977.50 932.60 53902.05 88888.00 2017-09-17 11:45:28.000 260 7977.19 932.78 53901.77 88888.00 2017-09-17 11:45:29.000 260 7976.90 933.00 53901.50 88888.00 2017-09-17 11:45:30.000 260 7976.63 933.21 53901.23 88888.00 2017-09-17 11:45:31.000 260 7976.37 933.41 53900.98 88888.00 2017-09-17 11:45:32.000 260 7976.12 933.59 53900.75 88888.00 2017-09-17 11:45:33.000 260 7975.90 933.77 53900.53 88888.00 2017-09-17 11:45:34.000 260 7975.71 933.97 53900.31 88888.00 2017-09-17 11:45:35.000 260 7975.51 934.20 53900.06 88888.00 2017-09-17 11:45:36.000 260 7975.26 934.47 53899.79 88888.00 2017-09-17 11:45:37.000 260 7975.02 934.76 53899.54 88888.00 2017-09-17 11:45:38.000 260 7974.80 935.03 53899.29 88888.00 2017-09-17 11:45:39.000 260 7974.59 935.27 53899.07 88888.00 2017-09-17 11:45:40.000 260 7974.37 935.51 53898.85 88888.00 2017-09-17 11:45:41.000 260 7974.10 935.73 53898.59 88888.00 2017-09-17 11:45:42.000 260 7973.81 935.95 53898.32 88888.00 2017-09-17 11:45:43.000 260 7973.54 936.15 53898.10 88888.00 2017-09-17 11:45:44.000 260 7973.29 936.33 53897.92 88888.00 2017-09-17 11:45:45.000 260 7973.06 936.51 53897.77 88888.00 2017-09-17 11:45:46.000 260 7972.85 936.67 53897.61 88888.00 2017-09-17 11:45:47.000 260 7972.60 936.81 53897.42 88888.00 2017-09-17 11:45:48.000 260 7972.33 936.91 53897.25 88888.00 2017-09-17 11:45:49.000 260 7972.07 937.01 53897.10 88888.00 2017-09-17 11:45:50.000 260 7971.85 937.17 53896.97 88888.00 2017-09-17 11:45:51.000 260 7971.65 937.34 53896.88 88888.00 2017-09-17 11:45:52.000 260 7971.46 937.46 53896.82 88888.00 2017-09-17 11:45:53.000 260 7971.28 937.53 53896.77 88888.00 2017-09-17 11:45:54.000 260 7971.11 937.60 53896.74 88888.00 2017-09-17 11:45:55.000 260 7970.97 937.67 53896.75 88888.00 2017-09-17 11:45:56.000 260 7970.87 937.75 53896.81 88888.00 2017-09-17 11:45:57.000 260 7970.77 937.81 53896.89 88888.00 2017-09-17 11:45:58.000 260 7970.68 937.89 53896.97 88888.00 2017-09-17 11:45:59.000 260 7970.62 938.00 53897.08 88888.00 2017-09-17 11:46:00.000 260 7970.58 938.09 53897.19 88888.00 2017-09-17 11:46:01.000 260 7970.54 938.16 53897.30 88888.00 2017-09-17 11:46:02.000 260 7970.52 938.24 53897.39 88888.00 2017-09-17 11:46:03.000 260 7970.49 938.33 53897.47 88888.00 2017-09-17 11:46:04.000 260 7970.46 938.40 53897.56 88888.00 2017-09-17 11:46:05.000 260 7970.42 938.43 53897.65 88888.00 2017-09-17 11:46:06.000 260 7970.38 938.45 53897.74 88888.00 2017-09-17 11:46:07.000 260 7970.32 938.48 53897.84 88888.00 2017-09-17 11:46:08.000 260 7970.27 938.51 53897.94 88888.00 2017-09-17 11:46:09.000 260 7970.22 938.53 53898.01 88888.00 2017-09-17 11:46:10.000 260 7970.16 938.58 53898.04 88888.00 2017-09-17 11:46:11.000 260 7970.09 938.65 53898.05 88888.00 2017-09-17 11:46:12.000 260 7970.01 938.70 53898.06 88888.00 2017-09-17 11:46:13.000 260 7969.94 938.77 53898.05 88888.00 2017-09-17 11:46:14.000 260 7969.87 938.84 53898.04 88888.00 2017-09-17 11:46:15.000 260 7969.81 938.88 53898.05 88888.00 2017-09-17 11:46:16.000 260 7969.76 938.92 53898.06 88888.00 2017-09-17 11:46:17.000 260 7969.71 938.99 53898.05 88888.00 2017-09-17 11:46:18.000 260 7969.66 939.07 53898.02 88888.00 2017-09-17 11:46:19.000 260 7969.59 939.16 53897.99 88888.00 2017-09-17 11:46:20.000 260 7969.52 939.26 53897.94 88888.00 2017-09-17 11:46:21.000 260 7969.45 939.37 53897.87 88888.00 2017-09-17 11:46:22.000 260 7969.34 939.49 53897.77 88888.00 2017-09-17 11:46:23.000 260 7969.19 939.63 53897.63 88888.00 2017-09-17 11:46:24.000 260 7969.04 939.78 53897.48 88888.00 2017-09-17 11:46:25.000 260 7968.89 939.91 53897.31 88888.00 2017-09-17 11:46:26.000 260 7968.73 940.04 53897.13 88888.00 2017-09-17 11:46:27.000 260 7968.55 940.14 53896.95 88888.00 2017-09-17 11:46:28.000 260 7968.36 940.21 53896.80 88888.00 2017-09-17 11:46:29.000 260 7968.18 940.23 53896.66 88888.00 2017-09-17 11:46:30.000 260 7967.98 940.23 53896.50 88888.00 2017-09-17 11:46:31.000 260 7967.75 940.22 53896.31 88888.00 2017-09-17 11:46:32.000 260 7967.50 940.20 53896.13 88888.00 2017-09-17 11:46:33.000 260 7967.26 940.17 53895.97 88888.00 2017-09-17 11:46:34.000 260 7967.02 940.14 53895.82 88888.00 2017-09-17 11:46:35.000 260 7966.78 940.09 53895.66 88888.00 2017-09-17 11:46:36.000 260 7966.56 940.03 53895.52 88888.00 2017-09-17 11:46:37.000 260 7966.31 939.97 53895.38 88888.00 2017-09-17 11:46:38.000 260 7966.02 939.93 53895.19 88888.00 2017-09-17 11:46:39.000 260 7965.76 939.89 53895.04 88888.00 2017-09-17 11:46:40.000 260 7965.55 939.84 53894.94 88888.00 2017-09-17 11:46:41.000 260 7965.37 939.79 53894.87 88888.00 2017-09-17 11:46:42.000 260 7965.22 939.76 53894.83 88888.00 2017-09-17 11:46:43.000 260 7965.09 939.74 53894.80 88888.00 2017-09-17 11:46:44.000 260 7964.94 939.71 53894.72 88888.00 2017-09-17 11:46:45.000 260 7964.74 939.68 53894.58 88888.00 2017-09-17 11:46:46.000 260 7964.50 939.65 53894.41 88888.00 2017-09-17 11:46:47.000 260 7964.23 939.64 53894.20 88888.00 2017-09-17 11:46:48.000 260 7963.98 939.67 53893.99 88888.00 2017-09-17 11:46:49.000 260 7963.77 939.71 53893.84 88888.00 2017-09-17 11:46:50.000 260 7963.61 939.71 53893.75 88888.00 2017-09-17 11:46:51.000 260 7963.43 939.68 53893.68 88888.00 2017-09-17 11:46:52.000 260 7963.23 939.65 53893.60 88888.00 2017-09-17 11:46:53.000 260 7963.05 939.60 53893.54 88888.00 2017-09-17 11:46:54.000 260 7962.90 939.56 53893.51 88888.00 2017-09-17 11:46:55.000 260 7962.82 939.54 53893.54 88888.00 2017-09-17 11:46:56.000 260 7962.80 939.53 53893.62 88888.00 2017-09-17 11:46:57.000 260 7962.80 939.55 53893.70 88888.00 2017-09-17 11:46:58.000 260 7962.81 939.59 53893.77 88888.00 2017-09-17 11:46:59.000 260 7962.84 939.64 53893.87 88888.00 2017-09-17 11:47:00.000 260 7962.88 939.67 53894.00 88888.00 2017-09-17 11:47:01.000 260 7962.95 939.70 53894.15 88888.00 2017-09-17 11:47:02.000 260 7963.07 939.76 53894.29 88888.00 2017-09-17 11:47:03.000 260 7963.22 939.83 53894.44 88888.00 2017-09-17 11:47:04.000 260 7963.41 939.85 53894.62 88888.00 2017-09-17 11:47:05.000 260 7963.63 939.87 53894.86 88888.00 2017-09-17 11:47:06.000 260 7963.88 939.89 53895.08 88888.00 2017-09-17 11:47:07.000 260 7964.11 939.90 53895.26 88888.00 2017-09-17 11:47:08.000 260 7964.32 939.89 53895.41 88888.00 2017-09-17 11:47:09.000 260 7964.55 939.87 53895.57 88888.00 2017-09-17 11:47:10.000 260 7964.75 939.86 53895.70 88888.00 2017-09-17 11:47:11.000 260 7964.93 939.87 53895.78 88888.00 2017-09-17 11:47:12.000 260 7965.10 939.84 53895.87 88888.00 2017-09-17 11:47:13.000 260 7965.28 939.82 53895.95 88888.00 2017-09-17 11:47:14.000 260 7965.47 939.86 53896.01 88888.00 2017-09-17 11:47:15.000 260 7965.68 939.90 53896.08 88888.00 2017-09-17 11:47:16.000 260 7965.91 939.95 53896.19 88888.00 2017-09-17 11:47:17.000 260 7966.15 940.01 53896.31 88888.00 2017-09-17 11:47:18.000 260 7966.44 940.09 53896.45 88888.00 2017-09-17 11:47:19.000 260 7966.77 940.16 53896.65 88888.00 2017-09-17 11:47:20.000 260 7967.09 940.21 53896.83 88888.00 2017-09-17 11:47:21.000 260 7967.37 940.28 53896.94 88888.00 2017-09-17 11:47:22.000 260 7967.61 940.38 53897.05 88888.00 2017-09-17 11:47:23.000 260 7967.86 940.54 53897.14 88888.00 2017-09-17 11:47:24.000 260 7968.10 940.77 53897.19 88888.00 2017-09-17 11:47:25.000 260 7968.30 941.05 53897.20 88888.00 2017-09-17 11:47:26.000 260 7968.45 941.32 53897.18 88888.00 2017-09-17 11:47:27.000 260 7968.54 941.56 53897.13 88888.00 2017-09-17 11:47:28.000 260 7968.62 941.79 53897.12 88888.00 2017-09-17 11:47:29.000 260 7968.71 942.02 53897.13 88888.00 2017-09-17 11:47:30.000 260 7968.75 942.20 53897.10 88888.00 2017-09-17 11:47:31.000 260 7968.76 942.34 53897.04 88888.00 2017-09-17 11:47:32.000 260 7968.77 942.49 53896.99 88888.00 2017-09-17 11:47:33.000 260 7968.76 942.57 53896.97 88888.00 2017-09-17 11:47:34.000 260 7968.78 942.57 53897.02 88888.00 2017-09-17 11:47:35.000 260 7968.86 942.58 53897.13 88888.00 2017-09-17 11:47:36.000 260 7969.01 942.61 53897.30 88888.00 2017-09-17 11:47:37.000 260 7969.20 942.69 53897.47 88888.00 2017-09-17 11:47:38.000 260 7969.42 942.86 53897.63 88888.00 2017-09-17 11:47:39.000 260 7969.66 943.07 53897.79 88888.00 2017-09-17 11:47:40.000 260 7969.93 943.31 53897.95 88888.00 2017-09-17 11:47:41.000 260 7970.25 943.54 53898.15 88888.00 2017-09-17 11:47:42.000 260 7970.60 943.72 53898.37 88888.00 2017-09-17 11:47:43.000 260 7970.98 943.86 53898.62 88888.00 2017-09-17 11:47:44.000 260 7971.40 944.02 53898.87 88888.00 2017-09-17 11:47:45.000 260 7971.75 944.26 53899.02 88888.00 2017-09-17 11:47:46.000 260 7972.10 944.59 53899.14 88888.00 2017-09-17 11:47:47.000 260 7972.53 944.92 53899.35 88888.00 2017-09-17 11:47:48.000 260 7972.96 945.23 53899.57 88888.00 2017-09-17 11:47:49.000 260 7973.36 945.57 53899.73 88888.00 2017-09-17 11:47:50.000 260 7973.73 945.93 53899.86 88888.00 2017-09-17 11:47:51.000 260 7974.06 946.31 53899.95 88888.00 2017-09-17 11:47:52.000 260 7974.40 946.71 53900.04 88888.00 2017-09-17 11:47:53.000 260 7974.78 947.13 53900.14 88888.00 2017-09-17 11:47:54.000 260 7975.10 947.52 53900.19 88888.00 2017-09-17 11:47:55.000 260 7975.37 947.91 53900.18 88888.00 2017-09-17 11:47:56.000 260 7975.65 948.29 53900.18 88888.00 2017-09-17 11:47:57.000 260 7975.87 948.66 53900.17 88888.00 2017-09-17 11:47:58.000 260 7976.05 949.06 53900.11 88888.00 2017-09-17 11:47:59.000 260 7976.22 949.47 53900.05 88888.00 2017-09-17 11:48:00.000 260 7976.34 949.86 53899.94 88888.00 2017-09-17 11:48:01.000 260 7976.45 950.30 53899.80 88888.00 2017-09-17 11:48:02.000 260 7976.59 950.78 53899.72 88888.00 2017-09-17 11:48:03.000 260 7976.77 951.23 53899.71 88888.00 2017-09-17 11:48:04.000 260 7976.95 951.68 53899.71 88888.00 2017-09-17 11:48:05.000 260 7977.05 952.11 53899.65 88888.00 2017-09-17 11:48:06.000 260 7977.08 952.44 53899.56 88888.00 2017-09-17 11:48:07.000 260 7977.07 952.72 53899.46 88888.00 2017-09-17 11:48:08.000 260 7977.02 952.95 53899.32 88888.00 2017-09-17 11:48:09.000 260 7976.94 953.19 53899.17 88888.00 2017-09-17 11:48:10.000 260 7976.89 953.46 53899.05 88888.00 2017-09-17 11:48:11.000 260 7976.88 953.73 53899.00 88888.00 2017-09-17 11:48:12.000 260 7976.93 953.92 53899.00 88888.00 2017-09-17 11:48:13.000 260 7976.98 954.04 53899.00 88888.00 2017-09-17 11:48:14.000 260 7977.02 954.14 53898.99 88888.00 2017-09-17 11:48:15.000 260 7977.04 954.19 53899.00 88888.00 2017-09-17 11:48:16.000 260 7977.07 954.18 53899.02 88888.00 2017-09-17 11:48:17.000 260 7977.10 954.18 53899.01 88888.00 2017-09-17 11:48:18.000 260 7977.10 954.21 53898.95 88888.00 2017-09-17 11:48:19.000 260 7977.10 954.20 53898.90 88888.00 2017-09-17 11:48:20.000 260 7977.15 954.17 53898.91 88888.00 2017-09-17 11:48:21.000 260 7977.22 954.12 53898.92 88888.00 2017-09-17 11:48:22.000 260 7977.22 954.02 53898.86 88888.00 2017-09-17 11:48:23.000 260 7977.18 953.95 53898.77 88888.00 2017-09-17 11:48:24.000 260 7977.09 953.94 53898.66 88888.00 2017-09-17 11:48:25.000 260 7976.97 953.88 53898.52 88888.00 2017-09-17 11:48:26.000 260 7976.87 953.77 53898.44 88888.00 2017-09-17 11:48:27.000 260 7976.86 953.66 53898.46 88888.00 2017-09-17 11:48:28.000 260 7976.89 953.58 53898.50 88888.00 2017-09-17 11:48:29.000 260 7976.96 953.58 53898.54 88888.00 2017-09-17 11:48:30.000 260 7977.04 953.60 53898.60 88888.00 2017-09-17 11:48:31.000 260 7977.10 953.69 53898.62 88888.00 2017-09-17 11:48:32.000 260 7977.18 953.83 53898.66 88888.00 2017-09-17 11:48:33.000 260 7977.29 953.92 53898.77 88888.00 2017-09-17 11:48:34.000 260 7977.35 954.01 53898.82 88888.00 2017-09-17 11:48:35.000 260 7977.44 954.13 53898.92 88888.00 2017-09-17 11:48:36.000 260 7977.61 954.20 53899.13 88888.00 2017-09-17 11:48:37.000 260 7977.79 954.24 53899.37 88888.00 2017-09-17 11:48:38.000 260 7977.96 954.29 53899.58 88888.00 2017-09-17 11:48:39.000 260 7978.14 954.36 53899.78 88888.00 2017-09-17 11:48:40.000 260 7978.34 954.50 53899.95 88888.00 2017-09-17 11:48:41.000 260 7978.52 954.71 53900.10 88888.00 2017-09-17 11:48:42.000 260 7978.69 954.95 53900.21 88888.00 2017-09-17 11:48:43.000 260 7978.85 955.24 53900.32 88888.00 2017-09-17 11:48:44.000 260 7978.99 955.52 53900.45 88888.00 2017-09-17 11:48:45.000 260 7979.10 955.75 53900.55 88888.00 2017-09-17 11:48:46.000 260 7979.20 955.97 53900.66 88888.00 2017-09-17 11:48:47.000 260 7979.32 956.18 53900.79 88888.00 2017-09-17 11:48:48.000 260 7979.46 956.38 53900.91 88888.00 2017-09-17 11:48:49.000 260 7979.59 956.51 53901.05 88888.00 2017-09-17 11:48:50.000 260 7979.72 956.58 53901.22 88888.00 2017-09-17 11:48:51.000 260 7979.94 956.69 53901.43 88888.00 2017-09-17 11:48:52.000 260 7980.15 956.81 53901.61 88888.00 2017-09-17 11:48:53.000 260 7980.30 956.89 53901.72 88888.00 2017-09-17 11:48:54.000 260 7980.43 957.01 53901.78 88888.00 2017-09-17 11:48:55.000 260 7980.55 957.20 53901.80 88888.00 2017-09-17 11:48:56.000 260 7980.62 957.46 53901.75 88888.00 2017-09-17 11:48:57.000 260 7980.64 957.83 53901.64 88888.00 2017-09-17 11:48:58.000 260 7980.68 958.29 53901.56 88888.00 2017-09-17 11:48:59.000 260 7980.74 958.73 53901.55 88888.00 2017-09-17 11:49:00.000 260 7980.82 959.14 53901.58 88888.00 2017-09-17 11:49:01.000 260 7980.93 959.58 53901.64 88888.00 2017-09-17 11:49:02.000 260 7981.05 959.96 53901.73 88888.00 2017-09-17 11:49:03.000 260 7981.14 960.33 53901.75 88888.00 2017-09-17 11:49:04.000 260 7981.18 960.69 53901.72 88888.00 2017-09-17 11:49:05.000 260 7981.15 961.02 53901.65 88888.00 2017-09-17 11:49:06.000 260 7981.10 961.37 53901.59 88888.00 2017-09-17 11:49:07.000 260 7981.09 961.73 53901.58 88888.00 2017-09-17 11:49:08.000 260 7981.11 962.04 53901.61 88888.00 2017-09-17 11:49:09.000 260 7981.12 962.36 53901.65 88888.00 2017-09-17 11:49:10.000 260 7981.13 962.64 53901.71 88888.00 2017-09-17 11:49:11.000 260 7981.16 962.83 53901.80 88888.00 2017-09-17 11:49:12.000 260 7981.21 962.99 53901.93 88888.00 2017-09-17 11:49:13.000 260 7981.31 963.21 53902.05 88888.00 2017-09-17 11:49:14.000 260 7981.43 963.44 53902.16 88888.00 2017-09-17 11:49:15.000 260 7981.56 963.63 53902.30 88888.00 2017-09-17 11:49:16.000 260 7981.74 963.81 53902.47 88888.00 2017-09-17 11:49:17.000 260 7981.93 963.98 53902.62 88888.00 2017-09-17 11:49:18.000 260 7982.12 964.14 53902.78 88888.00 2017-09-17 11:49:19.000 260 7982.30 964.32 53902.90 88888.00 2017-09-17 11:49:20.000 260 7982.50 964.55 53903.02 88888.00 2017-09-17 11:49:21.000 260 7982.75 964.84 53903.18 88888.00 2017-09-17 11:49:22.000 260 7983.02 965.16 53903.36 88888.00 2017-09-17 11:49:23.000 260 7983.29 965.52 53903.52 88888.00 2017-09-17 11:49:24.000 260 7983.57 965.90 53903.71 88888.00 2017-09-17 11:49:25.000 260 7983.85 966.22 53903.89 88888.00 2017-09-17 11:49:26.000 260 7984.12 966.54 53904.06 88888.00 2017-09-17 11:49:27.000 260 7984.38 966.89 53904.21 88888.00 2017-09-17 11:49:28.000 260 7984.57 967.21 53904.30 88888.00 2017-09-17 11:49:29.000 260 7984.69 967.56 53904.32 88888.00 2017-09-17 11:49:30.000 260 7984.80 967.94 53904.36 88888.00 2017-09-17 11:49:31.000 260 7984.89 968.28 53904.41 88888.00 2017-09-17 11:49:32.000 260 7984.96 968.53 53904.50 88888.00 2017-09-17 11:49:33.000 260 7985.02 968.72 53904.61 88888.00 2017-09-17 11:49:34.000 260 7985.07 968.87 53904.72 88888.00 2017-09-17 11:49:35.000 260 7985.13 968.97 53904.86 88888.00 2017-09-17 11:49:36.000 260 7985.18 968.96 53905.04 88888.00 2017-09-17 11:49:37.000 260 7985.21 968.85 53905.18 88888.00 2017-09-17 11:49:38.000 260 7985.23 968.73 53905.32 88888.00 2017-09-17 11:49:39.000 260 7985.25 968.64 53905.45 88888.00 2017-09-17 11:49:40.000 260 7985.30 968.59 53905.55 88888.00 2017-09-17 11:49:41.000 260 7985.40 968.60 53905.69 88888.00 2017-09-17 11:49:42.000 260 7985.51 968.65 53905.82 88888.00 2017-09-17 11:49:43.000 260 7985.62 968.72 53905.91 88888.00 2017-09-17 11:49:44.000 260 7985.73 968.89 53905.98 88888.00 2017-09-17 11:49:45.000 260 7985.83 969.07 53906.05 88888.00 2017-09-17 11:49:46.000 260 7985.91 969.19 53906.14 88888.00 2017-09-17 11:49:47.000 260 7985.98 969.31 53906.22 88888.00 2017-09-17 11:49:48.000 260 7986.09 969.37 53906.37 88888.00 2017-09-17 11:49:49.000 260 7986.19 969.37 53906.55 88888.00 2017-09-17 11:49:50.000 260 7986.25 969.41 53906.66 88888.00 2017-09-17 11:49:51.000 260 7986.30 969.53 53906.71 88888.00 2017-09-17 11:49:52.000 260 7986.37 969.66 53906.79 88888.00 2017-09-17 11:49:53.000 260 7986.38 969.83 53906.80 88888.00 2017-09-17 11:49:54.000 260 7986.33 970.05 53906.75 88888.00 2017-09-17 11:49:55.000 260 7986.29 970.27 53906.73 88888.00 2017-09-17 11:49:56.000 260 7986.24 970.44 53906.73 88888.00 2017-09-17 11:49:57.000 260 7986.14 970.63 53906.66 88888.00 2017-09-17 11:49:58.000 260 7986.04 970.78 53906.61 88888.00 2017-09-17 11:49:59.000 260 7985.98 970.86 53906.62 88888.00 2017-09-17 11:50:00.000 260 7985.93 970.90 53906.65 88888.00 2017-09-17 11:50:01.000 260 7985.88 970.90 53906.68 88888.00 2017-09-17 11:50:02.000 260 7985.83 970.80 53906.74 88888.00 2017-09-17 11:50:03.000 260 7985.78 970.61 53906.80 88888.00 2017-09-17 11:50:04.000 260 7985.71 970.35 53906.85 88888.00 2017-09-17 11:50:05.000 260 7985.65 970.12 53906.85 88888.00 2017-09-17 11:50:06.000 260 7985.63 969.96 53906.86 88888.00 2017-09-17 11:50:07.000 260 7985.61 969.80 53906.89 88888.00 2017-09-17 11:50:08.000 260 7985.59 969.65 53906.90 88888.00 2017-09-17 11:50:09.000 260 7985.60 969.47 53906.94 88888.00 2017-09-17 11:50:10.000 260 7985.61 969.23 53907.00 88888.00 2017-09-17 11:50:11.000 260 7985.62 968.99 53907.04 88888.00 2017-09-17 11:50:12.000 260 7985.71 968.75 53907.13 88888.00 2017-09-17 11:50:13.000 260 7985.83 968.50 53907.26 88888.00 2017-09-17 11:50:14.000 260 7985.94 968.26 53907.37 88888.00 2017-09-17 11:50:15.000 260 7986.05 968.03 53907.41 88888.00 2017-09-17 11:50:16.000 260 7986.11 967.82 53907.43 88888.00 2017-09-17 11:50:17.000 260 7986.17 967.61 53907.43 88888.00 2017-09-17 11:50:18.000 260 7986.20 967.36 53907.42 88888.00 2017-09-17 11:50:19.000 260 7986.19 967.11 53907.38 88888.00 2017-09-17 11:50:20.000 260 7986.18 966.93 53907.34 88888.00 2017-09-17 11:50:21.000 260 7986.20 966.76 53907.32 88888.00 2017-09-17 11:50:22.000 260 7986.28 966.56 53907.36 88888.00 2017-09-17 11:50:23.000 260 7986.35 966.39 53907.39 88888.00 2017-09-17 11:50:24.000 260 7986.38 966.26 53907.36 88888.00 2017-09-17 11:50:25.000 260 7986.37 966.14 53907.27 88888.00 2017-09-17 11:50:26.000 260 7986.36 966.06 53907.18 88888.00 2017-09-17 11:50:27.000 260 7986.36 966.06 53907.09 88888.00 2017-09-17 11:50:28.000 260 7986.35 966.08 53907.01 88888.00 2017-09-17 11:50:29.000 260 7986.32 966.09 53906.93 88888.00 2017-09-17 11:50:30.000 260 7986.32 966.13 53906.84 88888.00 2017-09-17 11:50:31.000 260 7986.33 966.15 53906.77 88888.00 2017-09-17 11:50:32.000 260 7986.30 966.13 53906.66 88888.00 2017-09-17 11:50:33.000 260 7986.22 966.09 53906.50 88888.00 2017-09-17 11:50:34.000 260 7986.12 966.05 53906.33 88888.00 2017-09-17 11:50:35.000 260 7986.04 966.05 53906.16 88888.00 2017-09-17 11:50:36.000 260 7985.98 966.08 53906.00 88888.00 2017-09-17 11:50:37.000 260 7985.91 966.10 53905.83 88888.00 2017-09-17 11:50:38.000 260 7985.82 966.14 53905.66 88888.00 2017-09-17 11:50:39.000 260 7985.76 966.21 53905.49 88888.00 2017-09-17 11:50:40.000 260 7985.72 966.32 53905.34 88888.00 2017-09-17 11:50:41.000 260 7985.68 966.40 53905.24 88888.00 2017-09-17 11:50:42.000 260 7985.65 966.43 53905.18 88888.00 2017-09-17 11:50:43.000 260 7985.62 966.46 53905.12 88888.00 2017-09-17 11:50:44.000 260 7985.55 966.45 53905.04 88888.00 2017-09-17 11:50:45.000 260 7985.43 966.37 53904.92 88888.00 2017-09-17 11:50:46.000 260 7985.26 966.28 53904.74 88888.00 2017-09-17 11:50:47.000 260 7985.12 966.24 53904.59 88888.00 2017-09-17 11:50:48.000 260 7985.06 966.21 53904.55 88888.00 2017-09-17 11:50:49.000 260 7985.09 966.16 53904.63 88888.00 2017-09-17 11:50:50.000 260 7985.18 966.12 53904.74 88888.00 2017-09-17 11:50:51.000 260 7985.23 966.06 53904.81 88888.00 2017-09-17 11:50:52.000 260 7985.25 966.01 53904.78 88888.00 2017-09-17 11:50:53.000 260 7985.29 966.04 53904.75 88888.00 2017-09-17 11:50:54.000 260 7985.35 966.09 53904.73 88888.00 2017-09-17 11:50:55.000 260 7985.36 966.08 53904.69 88888.00 2017-09-17 11:50:56.000 260 7985.35 966.08 53904.61 88888.00 2017-09-17 11:50:57.000 260 7985.35 966.03 53904.56 88888.00 2017-09-17 11:50:58.000 260 7985.37 965.94 53904.56 88888.00 2017-09-17 11:50:59.000 260 7985.43 965.86 53904.61 88888.00 2017-09-17 11:51:00.000 260 7985.50 965.73 53904.69 88888.00 2017-09-17 11:51:01.000 260 7985.57 965.55 53904.76 88888.00 2017-09-17 11:51:02.000 260 7985.62 965.45 53904.78 88888.00 2017-09-17 11:51:03.000 260 7985.65 965.34 53904.81 88888.00 2017-09-17 11:51:04.000 260 7985.71 965.12 53904.91 88888.00 2017-09-17 11:51:05.000 260 7985.80 964.92 53905.00 88888.00 2017-09-17 11:51:06.000 260 7985.82 964.75 53905.00 88888.00 2017-09-17 11:51:07.000 260 7985.78 964.49 53905.00 88888.00 2017-09-17 11:51:08.000 260 7985.75 964.19 53905.00 88888.00 2017-09-17 11:51:09.000 260 7985.69 964.01 53904.89 88888.00 2017-09-17 11:51:10.000 260 7985.64 963.99 53904.75 88888.00 2017-09-17 11:51:11.000 260 7985.62 964.07 53904.63 88888.00 2017-09-17 11:51:12.000 260 7985.58 964.20 53904.47 88888.00 2017-09-17 11:51:13.000 260 7985.49 964.34 53904.23 88888.00 2017-09-17 11:51:14.000 260 7985.34 964.51 53903.92 88888.00 2017-09-17 11:51:15.000 260 7985.19 964.73 53903.59 88888.00 2017-09-17 11:51:16.000 260 7985.04 964.98 53903.25 88888.00 2017-09-17 11:51:17.000 260 7984.82 965.24 53902.84 88888.00 2017-09-17 11:51:18.000 260 7984.59 965.55 53902.42 88888.00 2017-09-17 11:51:19.000 260 7984.40 965.87 53902.03 88888.00 2017-09-17 11:51:20.000 260 7984.15 966.12 53901.64 88888.00 2017-09-17 11:51:21.000 260 7983.90 966.35 53901.27 88888.00 2017-09-17 11:51:22.000 260 7983.72 966.58 53900.97 88888.00 2017-09-17 11:51:23.000 260 7983.60 966.75 53900.77 88888.00 2017-09-17 11:51:24.000 260 7983.52 966.90 53900.64 88888.00 2017-09-17 11:51:25.000 260 7983.44 967.09 53900.50 88888.00 2017-09-17 11:51:26.000 260 7983.29 967.28 53900.30 88888.00 2017-09-17 11:51:27.000 260 7983.08 967.46 53900.05 88888.00 2017-09-17 11:51:28.000 260 7982.83 967.62 53899.77 88888.00 2017-09-17 11:51:29.000 260 7982.54 967.76 53899.52 88888.00 2017-09-17 11:51:30.000 260 7982.23 967.89 53899.29 88888.00 2017-09-17 11:51:31.000 260 7981.91 968.06 53899.05 88888.00 2017-09-17 11:51:32.000 260 7981.66 968.26 53898.88 88888.00 2017-09-17 11:51:33.000 260 7981.42 968.38 53898.78 88888.00 2017-09-17 11:51:34.000 260 7981.18 968.45 53898.70 88888.00 2017-09-17 11:51:35.000 260 7980.98 968.52 53898.64 88888.00 2017-09-17 11:51:36.000 260 7980.78 968.60 53898.57 88888.00 2017-09-17 11:51:37.000 260 7980.57 968.72 53898.49 88888.00 2017-09-17 11:51:38.000 260 7980.35 968.83 53898.42 88888.00 2017-09-17 11:51:39.000 260 7980.14 968.89 53898.39 88888.00 2017-09-17 11:51:40.000 260 7979.98 968.93 53898.37 88888.00 2017-09-17 11:51:41.000 260 7979.81 969.01 53898.30 88888.00 2017-09-17 11:51:42.000 260 7979.65 969.11 53898.27 88888.00 2017-09-17 11:51:43.000 260 7979.55 969.11 53898.35 88888.00 2017-09-17 11:51:44.000 260 7979.48 969.02 53898.42 88888.00 2017-09-17 11:51:45.000 260 7979.47 968.94 53898.49 88888.00 2017-09-17 11:51:46.000 260 7979.49 968.86 53898.58 88888.00 2017-09-17 11:51:47.000 260 7979.52 968.76 53898.64 88888.00 2017-09-17 11:51:48.000 260 7979.57 968.72 53898.68 88888.00 2017-09-17 11:51:49.000 260 7979.59 968.72 53898.68 88888.00 2017-09-17 11:51:50.000 260 7979.55 968.75 53898.61 88888.00 2017-09-17 11:51:51.000 260 7979.54 968.81 53898.57 88888.00 2017-09-17 11:51:52.000 260 7979.55 968.84 53898.55 88888.00 2017-09-17 11:51:53.000 260 7979.51 968.89 53898.47 88888.00 2017-09-17 11:51:54.000 260 7979.44 968.94 53898.35 88888.00 2017-09-17 11:51:55.000 260 7979.33 968.99 53898.18 88888.00 2017-09-17 11:51:56.000 260 7979.18 969.05 53897.98 88888.00 2017-09-17 11:51:57.000 260 7979.03 969.05 53897.81 88888.00 2017-09-17 11:51:58.000 260 7978.84 969.04 53897.59 88888.00 2017-09-17 11:51:59.000 260 7978.57 969.02 53897.26 88888.00 2017-09-17 11:52:00.000 260 7978.27 968.94 53896.89 88888.00 2017-09-17 11:52:01.000 260 7977.97 968.78 53896.57 88888.00 2017-09-17 11:52:02.000 260 7977.64 968.51 53896.21 88888.00 2017-09-17 11:52:03.000 260 7977.31 968.15 53895.84 88888.00 2017-09-17 11:52:04.000 260 7976.96 967.69 53895.46 88888.00 2017-09-17 11:52:05.000 260 7976.48 967.14 53894.98 88888.00 2017-09-17 11:52:06.000 260 7975.92 966.60 53894.39 88888.00 2017-09-17 11:52:07.000 260 7975.38 966.08 53893.83 88888.00 2017-09-17 11:52:08.000 260 7974.83 965.53 53893.30 88888.00 2017-09-17 11:52:09.000 260 7974.35 965.05 53892.85 88888.00 2017-09-17 11:52:10.000 260 7974.01 964.59 53892.53 88888.00 2017-09-17 11:52:11.000 260 7973.68 964.07 53892.20 88888.00 2017-09-17 11:52:12.000 260 7973.33 963.54 53891.80 88888.00 2017-09-17 11:52:13.000 260 7972.99 963.06 53891.39 88888.00 2017-09-17 11:52:14.000 260 7972.63 962.60 53890.94 88888.00 2017-09-17 11:52:15.000 260 7972.19 962.13 53890.40 88888.00 2017-09-17 11:52:16.000 260 7971.69 961.66 53889.82 88888.00 2017-09-17 11:52:17.000 260 7971.16 961.10 53889.26 88888.00 2017-09-17 11:52:18.000 260 7970.53 960.42 53888.66 88888.00 2017-09-17 11:52:19.000 260 7969.84 959.68 53887.98 88888.00 2017-09-17 11:52:20.000 260 7969.19 958.96 53887.34 88888.00 2017-09-17 11:52:21.000 260 7968.63 958.26 53886.77 88888.00 2017-09-17 11:52:22.000 260 7968.13 957.61 53886.27 88888.00 2017-09-17 11:52:23.000 260 7967.67 957.08 53885.79 88888.00 2017-09-17 11:52:24.000 260 7967.23 956.69 53885.27 88888.00 2017-09-17 11:52:25.000 260 7966.81 956.42 53884.73 88888.00 2017-09-17 11:52:26.000 260 7966.42 956.30 53884.20 88888.00 2017-09-17 11:52:27.000 260 7966.05 956.30 53883.71 88888.00 2017-09-17 11:52:28.000 260 7965.65 956.33 53883.23 88888.00 2017-09-17 11:52:29.000 260 7965.24 956.41 53882.76 88888.00 2017-09-17 11:52:30.000 260 7964.83 956.54 53882.27 88888.00 2017-09-17 11:52:31.000 260 7964.39 956.67 53881.76 88888.00 2017-09-17 11:52:32.000 260 7963.95 956.83 53881.25 88888.00 2017-09-17 11:52:33.000 260 7963.57 957.04 53880.79 88888.00 2017-09-17 11:52:34.000 260 7963.25 957.24 53880.38 88888.00 2017-09-17 11:52:35.000 260 7962.91 957.36 53879.94 88888.00 2017-09-17 11:52:36.000 260 7962.54 957.39 53879.47 88888.00 2017-09-17 11:52:37.000 260 7962.15 957.40 53878.96 88888.00 2017-09-17 11:52:38.000 260 7961.77 957.49 53878.39 88888.00 2017-09-17 11:52:39.000 260 7961.40 957.64 53877.81 88888.00 2017-09-17 11:52:40.000 260 7961.10 957.85 53877.33 88888.00 2017-09-17 11:52:41.000 260 7960.85 958.11 53876.91 88888.00 2017-09-17 11:52:42.000 260 7960.56 958.32 53876.44 88888.00 2017-09-17 11:52:43.000 260 7960.18 958.52 53875.85 88888.00 2017-09-17 11:52:44.000 260 7959.79 958.78 53875.22 88888.00 2017-09-17 11:52:45.000 260 7959.50 959.06 53874.68 88888.00 2017-09-17 11:52:46.000 260 7959.24 959.34 53874.21 88888.00 2017-09-17 11:52:47.000 260 7959.03 959.62 53873.77 88888.00 2017-09-17 11:52:48.000 260 7958.96 959.86 53873.43 88888.00 2017-09-17 11:52:49.000 260 7958.96 960.03 53873.18 88888.00 2017-09-17 11:52:50.000 260 7958.99 960.16 53872.93 88888.00 2017-09-17 11:52:51.000 260 7959.02 960.24 53872.64 88888.00 2017-09-17 11:52:52.000 260 7959.09 960.35 53872.36 88888.00 2017-09-17 11:52:53.000 260 7959.25 960.56 53872.14 88888.00 2017-09-17 11:52:54.000 260 7959.42 960.88 53871.90 88888.00 2017-09-17 11:52:55.000 260 7959.52 961.25 53871.54 88888.00 2017-09-17 11:52:56.000 260 7959.50 961.65 53871.05 88888.00 2017-09-17 11:52:57.000 260 7959.42 962.05 53870.48 88888.00 2017-09-17 11:52:58.000 260 7959.40 962.48 53870.02 88888.00 2017-09-17 11:52:59.000 260 7959.53 962.89 53869.76 88888.00 2017-09-17 11:53:00.000 260 7959.76 963.20 53869.62 88888.00 2017-09-17 11:53:01.000 260 7960.06 963.46 53869.54 88888.00 2017-09-17 11:53:02.000 260 7960.41 963.66 53869.50 88888.00 2017-09-17 11:53:03.000 260 7960.76 963.82 53869.45 88888.00 2017-09-17 11:53:04.000 260 7961.07 964.02 53869.32 88888.00 2017-09-17 11:53:05.000 260 7961.30 964.19 53869.13 88888.00 2017-09-17 11:53:06.000 260 7961.58 964.36 53868.97 88888.00 2017-09-17 11:53:07.000 260 7961.96 964.60 53868.92 88888.00 2017-09-17 11:53:08.000 260 7962.43 964.82 53868.98 88888.00 2017-09-17 11:53:09.000 260 7962.95 964.91 53869.11 88888.00 2017-09-17 11:53:10.000 260 7963.39 964.96 53869.11 88888.00 2017-09-17 11:53:11.000 260 7963.62 965.07 53868.84 88888.00 2017-09-17 11:53:12.000 260 7963.72 965.22 53868.46 88888.00 2017-09-17 11:53:13.000 260 7963.83 965.35 53868.14 88888.00 2017-09-17 11:53:14.000 260 7963.99 965.50 53867.89 88888.00 2017-09-17 11:53:15.000 260 7964.20 965.69 53867.68 88888.00 2017-09-17 11:53:16.000 260 7964.47 965.90 53867.55 88888.00 2017-09-17 11:53:17.000 260 7964.82 966.14 53867.50 88888.00 2017-09-17 11:53:18.000 260 7965.14 966.43 53867.39 88888.00 2017-09-17 11:53:19.000 260 7965.31 966.75 53867.13 88888.00 2017-09-17 11:53:20.000 260 7965.34 967.16 53866.74 88888.00 2017-09-17 11:53:21.000 260 7965.23 967.69 53866.20 88888.00 2017-09-17 11:53:22.000 260 7965.01 968.24 53865.59 88888.00 2017-09-17 11:53:23.000 260 7964.73 968.70 53865.02 88888.00 2017-09-17 11:53:24.000 260 7964.43 969.08 53864.52 88888.00 2017-09-17 11:53:25.000 260 7964.17 969.34 53864.14 88888.00 2017-09-17 11:53:26.000 260 7963.94 969.48 53863.81 88888.00 2017-09-17 11:53:27.000 260 7963.70 969.62 53863.53 88888.00 2017-09-17 11:53:28.000 260 7963.49 969.68 53863.36 88888.00 2017-09-17 11:53:29.000 260 7963.24 969.55 53863.24 88888.00 2017-09-17 11:53:30.000 260 7962.90 969.36 53863.08 88888.00 2017-09-17 11:53:31.000 260 7962.54 969.23 53862.82 88888.00 2017-09-17 11:53:32.000 260 7962.14 969.23 53862.46 88888.00 2017-09-17 11:53:33.000 260 7961.75 969.33 53862.10 88888.00 2017-09-17 11:53:34.000 260 7961.46 969.42 53861.86 88888.00 2017-09-17 11:53:35.000 260 7961.18 969.52 53861.60 88888.00 2017-09-17 11:53:36.000 260 7960.80 969.66 53861.19 88888.00 2017-09-17 11:53:37.000 260 7960.44 969.86 53860.78 88888.00 2017-09-17 11:53:38.000 260 7960.15 970.07 53860.49 88888.00 2017-09-17 11:53:39.000 260 7959.90 970.23 53860.26 88888.00 2017-09-17 11:53:40.000 260 7959.68 970.41 53860.04 88888.00 2017-09-17 11:53:41.000 260 7959.54 970.60 53859.89 88888.00 2017-09-17 11:53:42.000 260 7959.49 970.76 53859.84 88888.00 2017-09-17 11:53:43.000 260 7959.49 970.92 53859.83 88888.00 2017-09-17 11:53:44.000 260 7959.49 971.15 53859.77 88888.00 2017-09-17 11:53:45.000 260 7959.54 971.43 53859.69 88888.00 2017-09-17 11:53:46.000 260 7959.63 971.70 53859.63 88888.00 2017-09-17 11:53:47.000 260 7959.65 971.94 53859.51 88888.00 2017-09-17 11:53:48.000 260 7959.60 972.13 53859.32 88888.00 2017-09-17 11:53:49.000 260 7959.50 972.27 53859.11 88888.00 2017-09-17 11:53:50.000 260 7959.33 972.38 53858.85 88888.00 2017-09-17 11:53:51.000 260 7959.11 972.51 53858.55 88888.00 2017-09-17 11:53:52.000 260 7958.82 972.65 53858.21 88888.00 2017-09-17 11:53:53.000 260 7958.48 972.77 53857.83 88888.00 2017-09-17 11:53:54.000 260 7958.16 972.89 53857.48 88888.00 2017-09-17 11:53:55.000 260 7957.85 973.04 53857.16 88888.00 2017-09-17 11:53:56.000 260 7957.53 973.23 53856.84 88888.00 2017-09-17 11:53:57.000 260 7957.24 973.44 53856.55 88888.00 2017-09-17 11:53:58.000 260 7956.98 973.62 53856.29 88888.00 2017-09-17 11:53:59.000 260 7956.75 973.81 53856.05 88888.00 2017-09-17 11:54:00.000 260 7956.53 973.95 53855.84 88888.00 2017-09-17 11:54:01.000 260 7956.27 974.09 53855.60 88888.00 2017-09-17 11:54:02.000 260 7956.07 974.26 53855.39 88888.00 2017-09-17 11:54:03.000 260 7955.96 974.41 53855.28 88888.00 2017-09-17 11:54:04.000 260 7955.85 974.46 53855.19 88888.00 2017-09-17 11:54:05.000 260 7955.68 974.47 53855.06 88888.00 2017-09-17 11:54:06.000 260 7955.53 974.46 53854.95 88888.00 2017-09-17 11:54:07.000 260 7955.39 974.44 53854.82 88888.00 2017-09-17 11:54:08.000 260 7955.29 974.47 53854.70 88888.00 2017-09-17 11:54:09.000 260 7955.24 974.51 53854.67 88888.00 2017-09-17 11:54:10.000 260 7955.21 974.53 53854.64 88888.00 2017-09-17 11:54:11.000 260 7955.22 974.58 53854.64 88888.00 2017-09-17 11:54:12.000 260 7955.30 974.65 53854.72 88888.00 2017-09-17 11:54:13.000 260 7955.41 974.71 53854.82 88888.00 2017-09-17 11:54:14.000 260 7955.48 974.74 53854.87 88888.00 2017-09-17 11:54:15.000 260 7955.53 974.75 53854.89 88888.00 2017-09-17 11:54:16.000 260 7955.58 974.79 53854.88 88888.00 2017-09-17 11:54:17.000 260 7955.60 974.87 53854.86 88888.00 2017-09-17 11:54:18.000 260 7955.65 974.95 53854.83 88888.00 2017-09-17 11:54:19.000 260 7955.76 975.04 53854.86 88888.00 2017-09-17 11:54:20.000 260 7955.93 975.14 53854.93 88888.00 2017-09-17 11:54:21.000 260 7956.12 975.22 53855.02 88888.00 2017-09-17 11:54:22.000 260 7956.30 975.26 53855.12 88888.00 2017-09-17 11:54:23.000 260 7956.45 975.28 53855.18 88888.00 2017-09-17 11:54:24.000 260 7956.56 975.29 53855.19 88888.00 2017-09-17 11:54:25.000 260 7956.67 975.32 53855.21 88888.00 2017-09-17 11:54:26.000 260 7956.77 975.40 53855.21 88888.00 2017-09-17 11:54:27.000 260 7956.85 975.58 53855.17 88888.00 2017-09-17 11:54:28.000 260 7956.89 975.76 53855.11 88888.00 2017-09-17 11:54:29.000 260 7956.83 975.92 53854.97 88888.00 2017-09-17 11:54:30.000 260 7956.73 976.14 53854.79 88888.00 2017-09-17 11:54:31.000 260 7956.58 976.39 53854.60 88888.00 2017-09-17 11:54:32.000 260 7956.38 976.64 53854.38 88888.00 2017-09-17 11:54:33.000 260 7956.17 976.95 53854.16 88888.00 2017-09-17 11:54:34.000 260 7955.98 977.22 53853.98 88888.00 2017-09-17 11:54:35.000 260 7955.81 977.46 53853.83 88888.00 2017-09-17 11:54:36.000 260 7955.69 977.71 53853.74 88888.00 2017-09-17 11:54:37.000 260 7955.60 977.96 53853.71 88888.00 2017-09-17 11:54:38.000 260 7955.56 978.14 53853.71 88888.00 2017-09-17 11:54:39.000 260 7955.55 978.30 53853.73 88888.00 2017-09-17 11:54:40.000 260 7955.52 978.50 53853.72 88888.00 2017-09-17 11:54:41.000 260 7955.51 978.71 53853.71 88888.00 2017-09-17 11:54:42.000 260 7955.58 978.87 53853.77 88888.00 2017-09-17 11:54:43.000 260 7955.74 978.99 53853.92 88888.00 2017-09-17 11:54:44.000 260 7955.94 979.07 53854.12 88888.00 2017-09-17 11:54:45.000 260 7956.14 979.10 53854.32 88888.00 2017-09-17 11:54:46.000 260 7956.29 979.13 53854.44 88888.00 2017-09-17 11:54:47.000 260 7956.39 979.16 53854.49 88888.00 2017-09-17 11:54:48.000 260 7956.39 979.19 53854.45 88888.00 2017-09-17 11:54:49.000 260 7956.28 979.24 53854.26 88888.00 2017-09-17 11:54:50.000 260 7956.15 979.32 53854.06 88888.00 2017-09-17 11:54:51.000 260 7956.05 979.39 53853.93 88888.00 2017-09-17 11:54:52.000 260 7955.92 979.40 53853.80 88888.00 2017-09-17 11:54:53.000 260 7955.75 979.42 53853.60 88888.00 2017-09-17 11:54:54.000 260 7955.60 979.43 53853.43 88888.00 2017-09-17 11:54:55.000 260 7955.45 979.39 53853.26 88888.00 2017-09-17 11:54:56.000 260 7955.24 979.31 53853.04 88888.00 2017-09-17 11:54:57.000 260 7955.00 979.21 53852.79 88888.00 2017-09-17 11:54:58.000 260 7954.77 979.12 53852.54 88888.00 2017-09-17 11:54:59.000 260 7954.55 979.05 53852.33 88888.00 2017-09-17 11:55:00.000 260 7954.33 979.01 53852.13 88888.00 2017-09-17 11:55:01.000 260 7954.11 978.97 53851.89 88888.00 2017-09-17 11:55:02.000 260 7953.91 978.95 53851.68 88888.00 2017-09-17 11:55:03.000 260 7953.73 978.96 53851.50 88888.00 2017-09-17 11:55:04.000 260 7953.55 978.99 53851.30 88888.00 2017-09-17 11:55:05.000 260 7953.38 979.01 53851.11 88888.00 2017-09-17 11:55:06.000 260 7953.25 979.07 53850.97 88888.00 2017-09-17 11:55:07.000 260 7953.15 979.22 53850.85 88888.00 2017-09-17 11:55:08.000 260 7953.04 979.38 53850.72 88888.00 2017-09-17 11:55:09.000 260 7952.96 979.49 53850.61 88888.00 2017-09-17 11:55:10.000 260 7952.91 979.66 53850.51 88888.00 2017-09-17 11:55:11.000 260 7952.92 979.83 53850.44 88888.00 2017-09-17 11:55:12.000 260 7952.97 979.96 53850.43 88888.00 2017-09-17 11:55:13.000 260 7953.00 980.09 53850.39 88888.00 2017-09-17 11:55:14.000 260 7953.03 980.21 53850.36 88888.00 2017-09-17 11:55:15.000 260 7953.09 980.28 53850.38 88888.00 2017-09-17 11:55:16.000 260 7953.21 980.36 53850.43 88888.00 2017-09-17 11:55:17.000 260 7953.37 980.44 53850.52 88888.00 2017-09-17 11:55:18.000 260 7953.60 980.41 53850.73 88888.00 2017-09-17 11:55:19.000 260 7953.85 980.33 53850.98 88888.00 2017-09-17 11:55:20.000 260 7954.14 980.22 53851.25 88888.00 2017-09-17 11:55:21.000 260 7954.50 980.06 53851.63 88888.00 2017-09-17 11:55:22.000 260 7954.87 979.92 53852.00 88888.00 2017-09-17 11:55:23.000 260 7955.18 979.84 53852.27 88888.00 2017-09-17 11:55:24.000 260 7955.42 979.83 53852.47 88888.00 2017-09-17 11:55:25.000 260 7955.65 979.88 53852.66 88888.00 2017-09-17 11:55:26.000 260 7955.92 979.98 53852.88 88888.00 2017-09-17 11:55:27.000 260 7956.18 980.09 53853.14 88888.00 2017-09-17 11:55:28.000 260 7956.41 980.15 53853.39 88888.00 2017-09-17 11:55:29.000 260 7956.63 980.21 53853.62 88888.00 2017-09-17 11:55:30.000 260 7956.83 980.31 53853.82 88888.00 2017-09-17 11:55:31.000 260 7957.06 980.39 53854.04 88888.00 2017-09-17 11:55:32.000 260 7957.37 980.50 53854.33 88888.00 2017-09-17 11:55:33.000 260 7957.65 980.62 53854.58 88888.00 2017-09-17 11:55:34.000 260 7957.89 980.74 53854.78 88888.00 2017-09-17 11:55:35.000 260 7958.12 980.83 53854.97 88888.00 2017-09-17 11:55:36.000 260 7958.33 980.85 53855.15 88888.00 2017-09-17 11:55:37.000 260 7958.54 980.79 53855.33 88888.00 2017-09-17 11:55:38.000 260 7958.76 980.72 53855.53 88888.00 2017-09-17 11:55:39.000 260 7958.96 980.67 53855.70 88888.00 2017-09-17 11:55:40.000 260 7959.17 980.66 53855.88 88888.00 2017-09-17 11:55:41.000 260 7959.36 980.65 53856.02 88888.00 2017-09-17 11:55:42.000 260 7959.50 980.67 53856.11 88888.00 2017-09-17 11:55:43.000 260 7959.63 980.67 53856.23 88888.00 2017-09-17 11:55:44.000 260 7959.74 980.63 53856.36 88888.00 2017-09-17 11:55:45.000 260 7959.78 980.58 53856.43 88888.00 2017-09-17 11:55:46.000 260 7959.81 980.50 53856.50 88888.00 2017-09-17 11:55:47.000 260 7959.90 980.42 53856.65 88888.00 2017-09-17 11:55:48.000 260 7959.96 980.38 53856.77 88888.00 2017-09-17 11:55:49.000 260 7959.97 980.38 53856.83 88888.00 2017-09-17 11:55:50.000 260 7959.96 980.38 53856.89 88888.00 2017-09-17 11:55:51.000 260 7959.92 980.39 53856.92 88888.00 2017-09-17 11:55:52.000 260 7959.85 980.43 53856.91 88888.00 2017-09-17 11:55:53.000 260 7959.79 980.46 53856.92 88888.00 2017-09-17 11:55:54.000 260 7959.74 980.54 53856.95 88888.00 2017-09-17 11:55:55.000 260 7959.72 980.69 53857.01 88888.00 2017-09-17 11:55:56.000 260 7959.78 980.83 53857.20 88888.00 2017-09-17 11:55:57.000 260 7959.87 980.93 53857.42 88888.00 2017-09-17 11:55:58.000 260 7959.92 981.11 53857.57 88888.00 2017-09-17 11:55:59.000 260 7959.94 981.33 53857.69 88888.00 2017-09-17 11:56:00.000 260 7959.96 981.53 53857.79 88888.00 2017-09-17 11:56:01.000 260 7959.97 981.79 53857.88 88888.00 2017-09-17 11:56:02.000 260 7959.98 982.05 53857.98 88888.00 2017-09-17 11:56:03.000 260 7960.02 982.23 53858.13 88888.00 2017-09-17 11:56:04.000 260 7960.11 982.44 53858.31 88888.00 2017-09-17 11:56:05.000 260 7960.24 982.65 53858.56 88888.00 2017-09-17 11:56:06.000 260 7960.40 982.79 53858.82 88888.00 2017-09-17 11:56:07.000 260 7960.62 982.92 53859.11 88888.00 2017-09-17 11:56:08.000 260 7960.91 983.00 53859.45 88888.00 2017-09-17 11:56:09.000 260 7961.26 983.02 53859.82 88888.00 2017-09-17 11:56:10.000 260 7961.63 983.06 53860.18 88888.00 2017-09-17 11:56:11.000 260 7961.98 983.01 53860.54 88888.00 2017-09-17 11:56:12.000 260 7962.32 982.88 53860.88 88888.00 2017-09-17 11:56:13.000 260 7962.62 982.77 53861.12 88888.00 2017-09-17 11:56:14.000 260 7962.90 982.67 53861.31 88888.00 2017-09-17 11:56:15.000 260 7963.22 982.63 53861.54 88888.00 2017-09-17 11:56:16.000 260 7963.59 982.67 53861.76 88888.00 2017-09-17 11:56:17.000 260 7963.95 982.71 53861.95 88888.00 2017-09-17 11:56:18.000 260 7964.28 982.74 53862.13 88888.00 2017-09-17 11:56:19.000 260 7964.55 982.78 53862.26 88888.00 2017-09-17 11:56:20.000 260 7964.81 982.83 53862.34 88888.00 2017-09-17 11:56:21.000 260 7965.06 982.86 53862.43 88888.00 2017-09-17 11:56:22.000 260 7965.29 982.88 53862.53 88888.00 2017-09-17 11:56:23.000 260 7965.51 982.86 53862.66 88888.00 2017-09-17 11:56:24.000 260 7965.73 982.81 53862.81 88888.00 2017-09-17 11:56:25.000 260 7965.97 982.76 53862.97 88888.00 2017-09-17 11:56:26.000 260 7966.23 982.67 53863.17 88888.00 2017-09-17 11:56:27.000 260 7966.51 982.59 53863.36 88888.00 2017-09-17 11:56:28.000 260 7966.82 982.57 53863.56 88888.00 2017-09-17 11:56:29.000 260 7967.15 982.51 53863.82 88888.00 2017-09-17 11:56:30.000 260 7967.44 982.38 53864.05 88888.00 2017-09-17 11:56:31.000 260 7967.67 982.26 53864.20 88888.00 2017-09-17 11:56:32.000 260 7967.91 982.17 53864.38 88888.00 2017-09-17 11:56:33.000 260 7968.21 982.08 53864.63 88888.00 2017-09-17 11:56:34.000 260 7968.52 982.04 53864.86 88888.00 2017-09-17 11:56:35.000 260 7968.87 982.07 53865.11 88888.00 2017-09-17 11:56:36.000 260 7969.27 982.09 53865.43 88888.00 2017-09-17 11:56:37.000 260 7969.64 982.11 53865.75 88888.00 2017-09-17 11:56:38.000 260 7970.00 982.11 53866.06 88888.00 2017-09-17 11:56:39.000 260 7970.35 982.08 53866.36 88888.00 2017-09-17 11:56:40.000 260 7970.70 982.02 53866.66 88888.00 2017-09-17 11:56:41.000 260 7971.05 981.96 53866.97 88888.00 2017-09-17 11:56:42.000 260 7971.38 981.90 53867.25 88888.00 2017-09-17 11:56:43.000 260 7971.74 981.78 53867.56 88888.00 2017-09-17 11:56:44.000 260 7972.22 981.59 53868.02 88888.00 2017-09-17 11:56:45.000 260 7972.68 981.35 53868.46 88888.00 2017-09-17 11:56:46.000 260 7973.02 981.13 53868.72 88888.00 2017-09-17 11:56:47.000 260 7973.33 980.96 53868.93 88888.00 2017-09-17 11:56:48.000 260 7973.60 980.79 53869.15 88888.00 2017-09-17 11:56:49.000 260 7973.83 980.60 53869.36 88888.00 2017-09-17 11:56:50.000 260 7974.07 980.40 53869.62 88888.00 2017-09-17 11:56:51.000 260 7974.28 980.17 53869.87 88888.00 2017-09-17 11:56:52.000 260 7974.46 979.92 53870.07 88888.00 2017-09-17 11:56:53.000 260 7974.62 979.70 53870.26 88888.00 2017-09-17 11:56:54.000 260 7974.77 979.50 53870.45 88888.00 2017-09-17 11:56:55.000 260 7974.86 979.30 53870.59 88888.00 2017-09-17 11:56:56.000 260 7974.87 979.13 53870.63 88888.00 2017-09-17 11:56:57.000 260 7974.82 978.97 53870.65 88888.00 2017-09-17 11:56:58.000 260 7974.73 978.78 53870.67 88888.00 2017-09-17 11:56:59.000 260 7974.65 978.55 53870.70 88888.00 2017-09-17 11:57:00.000 260 7974.58 978.31 53870.74 88888.00 2017-09-17 11:57:01.000 260 7974.46 978.08 53870.72 88888.00 2017-09-17 11:57:02.000 260 7974.34 977.83 53870.66 88888.00 2017-09-17 11:57:03.000 260 7974.29 977.55 53870.67 88888.00 2017-09-17 11:57:04.000 260 7974.30 977.24 53870.71 88888.00 2017-09-17 11:57:05.000 260 7974.35 976.93 53870.77 88888.00 2017-09-17 11:57:06.000 260 7974.40 976.56 53870.85 88888.00 2017-09-17 11:57:07.000 260 7974.38 976.17 53870.84 88888.00 2017-09-17 11:57:08.000 260 7974.31 975.79 53870.80 88888.00 2017-09-17 11:57:09.000 260 7974.29 975.40 53870.82 88888.00 2017-09-17 11:57:10.000 260 7974.31 974.98 53870.88 88888.00 2017-09-17 11:57:11.000 260 7974.40 974.47 53871.00 88888.00 2017-09-17 11:57:12.000 260 7974.49 973.82 53871.14 88888.00 2017-09-17 11:57:13.000 260 7974.57 973.19 53871.21 88888.00 2017-09-17 11:57:14.000 260 7974.62 972.75 53871.19 88888.00 2017-09-17 11:57:15.000 260 7974.65 972.47 53871.14 88888.00 2017-09-17 11:57:16.000 260 7974.68 972.33 53871.11 88888.00 2017-09-17 11:57:17.000 260 7974.65 972.31 53871.05 88888.00 2017-09-17 11:57:18.000 260 7974.58 972.50 53870.92 88888.00 2017-09-17 11:57:19.000 260 7974.61 972.86 53870.90 88888.00 2017-09-17 11:57:20.000 260 7974.68 973.21 53871.01 88888.00 2017-09-17 11:57:21.000 260 7974.83 973.54 53871.21 88888.00 2017-09-17 11:57:22.000 260 7975.11 973.92 53871.55 88888.00 2017-09-17 11:57:23.000 260 7975.28 974.33 53871.78 88888.00 2017-09-17 11:57:24.000 260 7975.27 974.78 53871.79 88888.00 2017-09-17 11:57:25.000 260 7975.23 975.30 53871.77 88888.00 2017-09-17 11:57:26.000 260 7975.24 975.92 53871.82 88888.00 2017-09-17 11:57:27.000 260 7975.45 976.47 53872.10 88888.00 2017-09-17 11:57:28.000 260 7975.80 976.81 53872.58 88888.00 2017-09-17 11:57:29.000 260 7976.22 976.99 53873.16 88888.00 2017-09-17 11:57:30.000 260 7976.63 977.00 53873.75 88888.00 2017-09-17 11:57:31.000 260 7976.92 976.82 53874.21 88888.00 2017-09-17 11:57:32.000 260 7977.49 976.52 53874.96 88888.00 2017-09-17 11:57:33.000 260 7978.32 976.21 53875.99 88888.00 2017-09-17 11:57:34.000 260 7978.96 976.09 53876.67 88888.00 2017-09-17 11:57:35.000 260 7979.51 976.02 53877.21 88888.00 2017-09-17 11:57:36.000 260 7980.04 975.95 53877.77 88888.00 2017-09-17 11:57:37.000 260 7980.48 976.06 53878.11 88888.00 2017-09-17 11:57:38.000 260 7980.85 976.22 53878.38 88888.00 2017-09-17 11:57:39.000 260 7981.08 976.28 53878.56 88888.00 2017-09-17 11:57:40.000 260 7981.31 976.34 53878.71 88888.00 2017-09-17 11:57:41.000 260 7981.49 976.34 53878.85 88888.00 2017-09-17 11:57:42.000 260 7981.48 976.28 53878.81 88888.00 2017-09-17 11:57:43.000 260 7981.52 976.23 53878.82 88888.00 2017-09-17 11:57:44.000 260 7981.67 976.05 53879.02 88888.00 2017-09-17 11:57:45.000 260 7981.75 975.78 53879.16 88888.00 2017-09-17 11:57:46.000 260 7981.70 975.56 53879.11 88888.00 2017-09-17 11:57:47.000 260 7981.62 975.33 53879.00 88888.00 2017-09-17 11:57:48.000 260 7981.57 975.11 53878.96 88888.00 2017-09-17 11:57:49.000 260 7981.45 974.91 53878.88 88888.00 2017-09-17 11:57:50.000 260 7981.28 974.68 53878.75 88888.00 2017-09-17 11:57:51.000 260 7981.14 974.45 53878.68 88888.00 2017-09-17 11:57:52.000 260 7981.01 974.17 53878.63 88888.00 2017-09-17 11:57:53.000 260 7981.00 973.83 53878.69 88888.00 2017-09-17 11:57:54.000 260 7981.13 973.51 53878.83 88888.00 2017-09-17 11:57:55.000 260 7981.24 973.15 53878.92 88888.00 2017-09-17 11:57:56.000 260 7981.42 972.81 53879.01 88888.00 2017-09-17 11:57:57.000 260 7981.61 972.50 53879.09 88888.00 2017-09-17 11:57:58.000 260 7981.70 972.12 53879.04 88888.00 2017-09-17 11:57:59.000 260 7981.70 971.71 53878.86 88888.00 2017-09-17 11:58:00.000 260 7981.65 971.43 53878.57 88888.00 2017-09-17 11:58:01.000 260 7981.56 971.17 53878.28 88888.00 2017-09-17 11:58:02.000 260 7981.48 970.82 53878.04 88888.00 2017-09-17 11:58:03.000 260 7981.36 970.52 53877.73 88888.00 2017-09-17 11:58:04.000 260 7981.21 970.26 53877.39 88888.00 2017-09-17 11:58:05.000 260 7981.01 970.02 53877.03 88888.00 2017-09-17 11:58:06.000 260 7980.77 969.88 53876.59 88888.00 2017-09-17 11:58:07.000 260 7980.52 969.72 53876.17 88888.00 2017-09-17 11:58:08.000 260 7980.20 969.53 53875.74 88888.00 2017-09-17 11:58:09.000 260 7979.81 969.42 53875.23 88888.00 2017-09-17 11:58:10.000 260 7979.47 969.36 53874.76 88888.00 2017-09-17 11:58:11.000 260 7979.18 969.34 53874.38 88888.00 2017-09-17 11:58:12.000 260 7978.88 969.46 53873.95 88888.00 2017-09-17 11:58:13.000 260 7978.59 969.73 53873.53 88888.00 2017-09-17 11:58:14.000 260 7978.38 970.07 53873.20 88888.00 2017-09-17 11:58:15.000 260 7978.21 970.40 53872.91 88888.00 2017-09-17 11:58:16.000 260 7978.01 970.80 53872.59 88888.00 2017-09-17 11:58:17.000 260 7977.80 971.27 53872.25 88888.00 2017-09-17 11:58:18.000 260 7977.64 971.77 53871.94 88888.00 2017-09-17 11:58:19.000 260 7977.51 972.36 53871.61 88888.00 2017-09-17 11:58:20.000 260 7977.33 973.00 53871.22 88888.00 2017-09-17 11:58:21.000 260 7977.16 973.58 53870.88 88888.00 2017-09-17 11:58:22.000 260 7977.09 974.16 53870.66 88888.00 2017-09-17 11:58:23.000 260 7977.08 974.71 53870.48 88888.00 2017-09-17 11:58:24.000 260 7977.00 975.14 53870.26 88888.00 2017-09-17 11:58:25.000 260 7976.90 975.56 53869.98 88888.00 2017-09-17 11:58:26.000 260 7976.85 975.98 53869.74 88888.00 2017-09-17 11:58:27.000 260 7976.80 976.33 53869.51 88888.00 2017-09-17 11:58:28.000 260 7976.74 976.55 53869.27 88888.00 2017-09-17 11:58:29.000 260 7976.72 976.59 53869.11 88888.00 2017-09-17 11:58:30.000 260 7976.71 976.54 53868.97 88888.00 2017-09-17 11:58:31.000 260 7976.69 976.45 53868.81 88888.00 2017-09-17 11:58:32.000 260 7976.70 976.30 53868.69 88888.00 2017-09-17 11:58:33.000 260 7976.71 976.14 53868.56 88888.00 2017-09-17 11:58:34.000 260 7976.73 975.99 53868.45 88888.00 2017-09-17 11:58:35.000 260 7976.82 975.79 53868.42 88888.00 2017-09-17 11:58:36.000 260 7976.92 975.65 53868.36 88888.00 2017-09-17 11:58:37.000 260 7977.02 975.62 53868.25 88888.00 2017-09-17 11:58:38.000 260 7977.20 975.62 53868.18 88888.00 2017-09-17 11:58:39.000 260 7977.39 975.62 53868.10 88888.00 2017-09-17 11:58:40.000 260 7977.59 975.52 53868.03 88888.00 2017-09-17 11:58:41.000 260 7977.87 975.28 53868.05 88888.00 2017-09-17 11:58:42.000 260 7978.13 975.00 53868.05 88888.00 2017-09-17 11:58:43.000 260 7978.27 974.81 53867.91 88888.00 2017-09-17 11:58:44.000 260 7978.38 974.64 53867.78 88888.00 2017-09-17 11:58:45.000 260 7978.53 974.44 53867.71 88888.00 2017-09-17 11:58:46.000 260 7978.71 974.16 53867.69 88888.00 2017-09-17 11:58:47.000 260 7978.94 973.79 53867.79 88888.00 2017-09-17 11:58:48.000 260 7979.21 973.39 53867.93 88888.00 2017-09-17 11:58:49.000 260 7979.44 973.03 53868.04 88888.00 2017-09-17 11:58:50.000 260 7979.66 972.75 53868.11 88888.00 2017-09-17 11:58:51.000 260 7979.88 972.58 53868.16 88888.00 2017-09-17 11:58:52.000 260 7980.14 972.53 53868.25 88888.00 2017-09-17 11:58:53.000 260 7980.43 972.58 53868.34 88888.00 2017-09-17 11:58:54.000 260 7980.65 972.68 53868.34 88888.00 2017-09-17 11:58:55.000 260 7980.82 972.79 53868.31 88888.00 2017-09-17 11:58:56.000 260 7981.01 972.90 53868.32 88888.00 2017-09-17 11:58:57.000 260 7981.24 972.98 53868.37 88888.00 2017-09-17 11:58:58.000 260 7981.53 972.96 53868.52 88888.00 2017-09-17 11:58:59.000 260 7981.85 972.83 53868.75 88888.00 2017-09-17 11:59:00.000 260 7982.16 972.66 53868.96 88888.00 2017-09-17 11:59:01.000 260 7982.47 972.51 53869.14 88888.00 2017-09-17 11:59:02.000 260 7982.74 972.28 53869.29 88888.00 2017-09-17 11:59:03.000 260 7983.01 971.98 53869.44 88888.00 2017-09-17 11:59:04.000 260 7983.34 971.68 53869.64 88888.00 2017-09-17 11:59:05.000 260 7983.71 971.31 53869.91 88888.00 2017-09-17 11:59:06.000 260 7984.05 970.80 53870.21 88888.00 2017-09-17 11:59:07.000 260 7984.39 970.26 53870.50 88888.00 2017-09-17 11:59:08.000 260 7984.76 969.76 53870.79 88888.00 2017-09-17 11:59:09.000 260 7985.14 969.37 53871.09 88888.00 2017-09-17 11:59:10.000 260 7985.47 969.13 53871.30 88888.00 2017-09-17 11:59:11.000 260 7985.74 968.96 53871.47 88888.00 2017-09-17 11:59:12.000 260 7986.00 968.69 53871.70 88888.00 2017-09-17 11:59:13.000 260 7986.20 968.33 53871.87 88888.00 2017-09-17 11:59:14.000 260 7986.31 967.99 53871.92 88888.00 2017-09-17 11:59:15.000 260 7986.36 967.68 53871.90 88888.00 2017-09-17 11:59:16.000 260 7986.33 967.34 53871.82 88888.00 2017-09-17 11:59:17.000 260 7986.23 966.89 53871.69 88888.00 2017-09-17 11:59:18.000 260 7986.05 966.40 53871.46 88888.00 2017-09-17 11:59:19.000 260 7985.77 966.09 53871.09 88888.00 2017-09-17 11:59:20.000 260 7985.44 965.84 53870.75 88888.00 2017-09-17 11:59:21.000 260 7985.06 965.37 53870.48 88888.00 2017-09-17 11:59:22.000 260 7984.60 964.81 53870.22 88888.00 2017-09-17 11:59:23.000 260 7984.04 964.38 53869.89 88888.00 2017-09-17 11:59:24.000 260 7983.45 964.10 53869.52 88888.00 2017-09-17 11:59:25.000 260 7983.15 964.04 53869.44 88888.00 2017-09-17 11:59:26.000 260 7983.00 964.00 53869.61 88888.00 2017-09-17 11:59:27.000 260 7982.78 963.71 53869.78 88888.00 2017-09-17 11:59:28.000 260 7982.65 963.39 53869.99 88888.00 2017-09-17 11:59:29.000 260 7982.62 963.19 53870.21 88888.00 2017-09-17 11:59:30.000 260 7982.58 962.98 53870.36 88888.00 2017-09-17 11:59:31.000 260 7982.63 962.70 53870.56 88888.00 2017-09-17 11:59:32.000 260 7982.70 962.40 53870.78 88888.00 2017-09-17 11:59:33.000 260 7982.73 962.12 53870.91 88888.00 2017-09-17 11:59:34.000 260 7982.77 961.91 53870.99 88888.00 2017-09-17 11:59:35.000 260 7982.82 961.83 53871.04 88888.00 2017-09-17 11:59:36.000 260 7982.94 961.90 53871.08 88888.00 2017-09-17 11:59:37.000 260 7983.13 962.13 53871.16 88888.00 2017-09-17 11:59:38.000 260 7983.38 962.55 53871.23 88888.00 2017-09-17 11:59:39.000 260 7983.68 963.09 53871.29 88888.00 2017-09-17 11:59:40.000 260 7983.98 963.62 53871.36 88888.00 2017-09-17 11:59:41.000 260 7984.18 964.17 53871.31 88888.00 2017-09-17 11:59:42.000 260 7984.26 964.71 53871.12 88888.00 2017-09-17 11:59:43.000 260 7984.26 965.21 53870.86 88888.00 2017-09-17 11:59:44.000 260 7984.15 965.66 53870.49 88888.00 2017-09-17 11:59:45.000 260 7983.96 966.04 53870.05 88888.00 2017-09-17 11:59:46.000 260 7983.78 966.36 53869.68 88888.00 2017-09-17 11:59:47.000 260 7983.72 966.65 53869.46 88888.00 2017-09-17 11:59:48.000 260 7983.80 966.87 53869.40 88888.00 2017-09-17 11:59:49.000 260 7983.92 967.02 53869.40 88888.00 2017-09-17 11:59:50.000 260 7984.04 967.09 53869.40 88888.00 2017-09-17 11:59:51.000 260 7984.14 967.03 53869.43 88888.00 2017-09-17 11:59:52.000 260 7984.21 966.85 53869.46 88888.00 2017-09-17 11:59:53.000 260 7984.29 966.59 53869.51 88888.00 2017-09-17 11:59:54.000 260 7984.41 966.32 53869.57 88888.00 2017-09-17 11:59:55.000 260 7984.52 966.14 53869.60 88888.00 2017-09-17 11:59:56.000 260 7984.59 965.96 53869.63 88888.00 2017-09-17 11:59:57.000 260 7984.65 965.68 53869.67 88888.00 2017-09-17 11:59:58.000 260 7984.66 965.40 53869.65 88888.00 2017-09-17 11:59:59.000 260 7984.60 965.16 53869.56 88888.00 2017-09-17 12:00:00.000 260 7984.55 964.86 53869.52 88888.00 2017-09-17 12:00:01.000 260 7984.52 964.59 53869.51 88888.00 2017-09-17 12:00:02.000 260 7984.46 964.44 53869.42 88888.00 2017-09-17 12:00:03.000 260 7984.39 964.27 53869.35 88888.00 2017-09-17 12:00:04.000 260 7984.32 964.08 53869.30 88888.00 2017-09-17 12:00:05.000 260 7984.27 964.00 53869.23 88888.00 2017-09-17 12:00:06.000 260 7984.28 963.97 53869.17 88888.00 2017-09-17 12:00:07.000 260 7984.28 963.95 53869.12 88888.00 2017-09-17 12:00:08.000 260 7984.17 963.92 53868.98 88888.00 2017-09-17 12:00:09.000 260 7983.99 963.88 53868.77 88888.00 2017-09-17 12:00:10.000 260 7983.85 963.82 53868.60 88888.00 2017-09-17 12:00:11.000 260 7983.80 963.71 53868.54 88888.00 2017-09-17 12:00:12.000 260 7983.76 963.59 53868.52 88888.00 2017-09-17 12:00:13.000 260 7983.65 963.45 53868.41 88888.00 2017-09-17 12:00:14.000 260 7983.48 963.26 53868.24 88888.00 2017-09-17 12:00:15.000 260 7983.28 963.13 53868.04 88888.00 2017-09-17 12:00:16.000 260 7983.04 963.04 53867.80 88888.00 2017-09-17 12:00:17.000 260 7982.80 962.90 53867.62 88888.00 2017-09-17 12:00:18.000 260 7982.54 962.71 53867.44 88888.00 2017-09-17 12:00:19.000 260 7982.25 962.50 53867.25 88888.00 2017-09-17 12:00:20.000 260 7981.94 962.28 53867.04 88888.00 2017-09-17 12:00:21.000 260 7981.59 962.19 53866.75 88888.00 2017-09-17 12:00:22.000 260 7981.24 962.20 53866.46 88888.00 2017-09-17 12:00:23.000 260 7980.88 962.20 53866.19 88888.00 2017-09-17 12:00:24.000 260 7980.51 962.19 53865.94 88888.00 2017-09-17 12:00:25.000 260 7980.21 962.29 53865.74 88888.00 2017-09-17 12:00:26.000 260 7979.92 962.52 53865.54 88888.00 2017-09-17 12:00:27.000 260 7979.70 962.79 53865.41 88888.00 2017-09-17 12:00:28.000 260 7979.56 963.03 53865.40 88888.00 2017-09-17 12:00:29.000 260 7979.37 963.30 53865.32 88888.00 2017-09-17 12:00:30.000 260 7979.15 963.62 53865.15 88888.00 2017-09-17 12:00:31.000 260 7979.00 963.97 53865.03 88888.00 2017-09-17 12:00:32.000 260 7978.84 964.37 53864.91 88888.00 2017-09-17 12:00:33.000 260 7978.67 964.82 53864.76 88888.00 2017-09-17 12:00:34.000 260 7978.49 965.30 53864.57 88888.00 2017-09-17 12:00:35.000 260 7978.30 965.86 53864.38 88888.00 2017-09-17 12:00:36.000 260 7978.11 966.46 53864.23 88888.00 2017-09-17 12:00:37.000 260 7977.95 967.07 53864.08 88888.00 2017-09-17 12:00:38.000 260 7977.86 967.70 53864.01 88888.00 2017-09-17 12:00:39.000 260 7977.81 968.20 53864.02 88888.00 2017-09-17 12:00:40.000 260 7977.83 968.61 53864.11 88888.00 2017-09-17 12:00:41.000 260 7977.97 969.01 53864.28 88888.00 2017-09-17 12:00:42.000 260 7978.15 969.34 53864.47 88888.00 2017-09-17 12:00:43.000 260 7978.33 969.52 53864.72 88888.00 2017-09-17 12:00:44.000 260 7978.61 969.59 53865.08 88888.00 2017-09-17 12:00:45.000 260 7978.99 969.55 53865.49 88888.00 2017-09-17 12:00:46.000 260 7979.44 969.40 53865.94 88888.00 2017-09-17 12:00:47.000 260 7979.97 969.13 53866.48 88888.00 2017-09-17 12:00:48.000 260 7980.60 968.78 53867.07 88888.00 2017-09-17 12:00:49.000 260 7981.27 968.46 53867.65 88888.00 2017-09-17 12:00:50.000 260 7982.00 968.21 53868.25 88888.00 2017-09-17 12:00:51.000 260 7982.86 967.93 53868.96 88888.00 2017-09-17 12:00:52.000 260 7983.80 967.54 53869.72 88888.00 2017-09-17 12:00:53.000 260 7984.74 967.10 53870.41 88888.00 2017-09-17 12:00:54.000 260 7985.69 966.70 53871.01 88888.00 2017-09-17 12:00:55.000 260 7986.62 966.33 53871.57 88888.00 2017-09-17 12:00:56.000 260 7987.45 965.92 53872.00 88888.00 2017-09-17 12:00:57.000 260 7988.20 965.53 53872.30 88888.00 2017-09-17 12:00:58.000 260 7988.91 965.21 53872.51 88888.00 2017-09-17 12:00:59.000 260 7989.51 964.92 53872.61 88888.00 2017-09-17 12:01:00.000 260 7990.04 964.63 53872.65 88888.00 2017-09-17 12:01:01.000 260 7990.51 964.39 53872.61 88888.00 2017-09-17 12:01:02.000 260 7990.85 964.26 53872.44 88888.00 2017-09-17 12:01:03.000 260 7991.09 964.17 53872.18 88888.00 2017-09-17 12:01:04.000 260 7991.20 964.08 53871.80 88888.00 2017-09-17 12:01:05.000 260 7991.20 964.02 53871.34 88888.00 2017-09-17 12:01:06.000 260 7991.13 964.03 53870.83 88888.00 2017-09-17 12:01:07.000 260 7991.04 964.13 53870.32 88888.00 2017-09-17 12:01:08.000 260 7990.98 964.26 53869.88 88888.00 2017-09-17 12:01:09.000 260 7990.92 964.38 53869.46 88888.00 2017-09-17 12:01:10.000 260 7990.85 964.47 53869.06 88888.00 2017-09-17 12:01:11.000 260 7990.81 964.53 53868.71 88888.00 2017-09-17 12:01:12.000 260 7990.74 964.57 53868.33 88888.00 2017-09-17 12:01:13.000 260 7990.67 964.56 53867.97 88888.00 2017-09-17 12:01:14.000 260 7990.65 964.49 53867.68 88888.00 2017-09-17 12:01:15.000 260 7990.62 964.45 53867.35 88888.00 2017-09-17 12:01:16.000 260 7990.62 964.41 53867.04 88888.00 2017-09-17 12:01:17.000 260 7990.66 964.29 53866.79 88888.00 2017-09-17 12:01:18.000 260 7990.67 964.09 53866.53 88888.00 2017-09-17 12:01:19.000 260 7990.63 963.80 53866.25 88888.00 2017-09-17 12:01:20.000 260 7990.61 963.41 53865.99 88888.00 2017-09-17 12:01:21.000 260 7990.59 963.01 53865.71 88888.00 2017-09-17 12:01:22.000 260 7990.58 962.69 53865.39 88888.00 2017-09-17 12:01:23.000 260 7990.59 962.45 53865.07 88888.00 2017-09-17 12:01:24.000 260 7990.53 962.27 53864.71 88888.00 2017-09-17 12:01:25.000 260 7990.39 962.16 53864.28 88888.00 2017-09-17 12:01:26.000 260 7990.23 962.15 53863.83 88888.00 2017-09-17 12:01:27.000 260 7990.07 962.27 53863.38 88888.00 2017-09-17 12:01:28.000 260 7989.92 962.46 53862.95 88888.00 2017-09-17 12:01:29.000 260 7989.79 962.67 53862.55 88888.00 2017-09-17 12:01:30.000 260 7989.69 962.88 53862.20 88888.00 2017-09-17 12:01:31.000 260 7989.64 963.12 53861.90 88888.00 2017-09-17 12:01:32.000 260 7989.63 963.39 53861.62 88888.00 2017-09-17 12:01:33.000 260 7989.67 963.64 53861.40 88888.00 2017-09-17 12:01:34.000 260 7989.78 963.85 53861.28 88888.00 2017-09-17 12:01:35.000 260 7989.87 964.02 53861.12 88888.00 2017-09-17 12:01:36.000 260 7989.93 964.13 53860.93 88888.00 2017-09-17 12:01:37.000 260 7990.06 964.23 53860.84 88888.00 2017-09-17 12:01:38.000 260 7990.23 964.31 53860.76 88888.00 2017-09-17 12:01:39.000 260 7990.36 964.41 53860.62 88888.00 2017-09-17 12:01:40.000 260 7990.47 964.60 53860.44 88888.00 2017-09-17 12:01:41.000 260 7990.58 964.84 53860.25 88888.00 2017-09-17 12:01:42.000 260 7990.68 965.02 53860.11 88888.00 2017-09-17 12:01:43.000 260 7990.74 965.15 53859.96 88888.00 2017-09-17 12:01:44.000 260 7990.79 965.24 53859.79 88888.00 2017-09-17 12:01:45.000 260 7990.84 965.27 53859.64 88888.00 2017-09-17 12:01:46.000 260 7990.90 965.28 53859.51 88888.00 2017-09-17 12:01:47.000 260 7990.95 965.31 53859.37 88888.00 2017-09-17 12:01:48.000 260 7991.02 965.34 53859.24 88888.00 2017-09-17 12:01:49.000 260 7991.09 965.42 53859.07 88888.00 2017-09-17 12:01:50.000 260 7991.14 965.57 53858.87 88888.00 2017-09-17 12:01:51.000 260 7991.19 965.70 53858.70 88888.00 2017-09-17 12:01:52.000 260 7991.28 965.84 53858.55 88888.00 2017-09-17 12:01:53.000 260 7991.40 966.04 53858.44 88888.00 2017-09-17 12:01:54.000 260 7991.52 966.17 53858.38 88888.00 2017-09-17 12:01:55.000 260 7991.66 966.26 53858.34 88888.00 2017-09-17 12:01:56.000 260 7991.77 966.43 53858.25 88888.00 2017-09-17 12:01:57.000 260 7991.82 966.58 53858.09 88888.00 2017-09-17 12:01:58.000 260 7991.85 966.66 53857.90 88888.00 2017-09-17 12:01:59.000 260 7991.87 966.73 53857.73 88888.00 2017-09-17 12:02:00.000 260 7991.91 966.80 53857.59 88888.00 2017-09-17 12:02:01.000 260 7991.93 966.81 53857.44 88888.00 2017-09-17 12:02:02.000 260 7991.91 966.78 53857.24 88888.00 2017-09-17 12:02:03.000 260 7991.84 966.77 53857.00 88888.00 2017-09-17 12:02:04.000 260 7991.77 966.74 53856.80 88888.00 2017-09-17 12:02:05.000 260 7991.68 966.68 53856.59 88888.00 2017-09-17 12:02:06.000 260 7991.53 966.71 53856.29 88888.00 2017-09-17 12:02:07.000 260 7991.40 966.85 53855.99 88888.00 2017-09-17 12:02:08.000 260 7991.33 966.96 53855.79 88888.00 2017-09-17 12:02:09.000 260 7991.27 967.01 53855.61 88888.00 2017-09-17 12:02:10.000 260 7991.23 967.11 53855.45 88888.00 2017-09-17 12:02:11.000 260 7991.25 967.27 53855.34 88888.00 2017-09-17 12:02:12.000 260 7991.25 967.41 53855.21 88888.00 2017-09-17 12:02:13.000 260 7991.17 967.50 53855.05 88888.00 2017-09-17 12:02:14.000 260 7991.10 967.55 53854.90 88888.00 2017-09-17 12:02:15.000 260 7991.03 967.59 53854.75 88888.00 2017-09-17 12:02:16.000 260 7990.84 967.58 53854.51 88888.00 2017-09-17 12:02:17.000 260 7990.65 967.57 53854.29 88888.00 2017-09-17 12:02:18.000 260 7990.53 967.66 53854.12 88888.00 2017-09-17 12:02:19.000 260 7990.31 967.78 53853.88 88888.00 2017-09-17 12:02:20.000 260 7990.01 967.84 53853.59 88888.00 2017-09-17 12:02:21.000 260 7989.70 967.94 53853.30 88888.00 2017-09-17 12:02:22.000 260 7989.35 968.06 53852.98 88888.00 2017-09-17 12:02:23.000 260 7988.99 968.09 53852.68 88888.00 2017-09-17 12:02:24.000 260 7988.62 968.18 53852.36 88888.00 2017-09-17 12:02:25.000 260 7988.26 968.35 53852.02 88888.00 2017-09-17 12:02:26.000 260 7987.84 968.48 53851.64 88888.00 2017-09-17 12:02:27.000 260 7987.34 968.59 53851.18 88888.00 2017-09-17 12:02:28.000 260 7986.92 968.73 53850.79 88888.00 2017-09-17 12:02:29.000 260 7986.53 968.88 53850.49 88888.00 2017-09-17 12:02:30.000 260 7986.12 968.90 53850.17 88888.00 2017-09-17 12:02:31.000 260 7985.78 968.88 53849.93 88888.00 2017-09-17 12:02:32.000 260 7985.49 968.96 53849.71 88888.00 2017-09-17 12:02:33.000 260 7985.12 969.05 53849.39 88888.00 2017-09-17 12:02:34.000 260 7984.73 969.13 53849.04 88888.00 2017-09-17 12:02:35.000 260 7984.37 969.24 53848.73 88888.00 2017-09-17 12:02:36.000 260 7983.97 969.18 53848.47 88888.00 2017-09-17 12:02:37.000 260 7983.56 969.00 53848.21 88888.00 2017-09-17 12:02:38.000 260 7983.19 968.93 53847.95 88888.00 2017-09-17 12:02:39.000 260 7982.86 968.92 53847.71 88888.00 2017-09-17 12:02:40.000 260 7982.57 968.92 53847.47 88888.00 2017-09-17 12:02:41.000 260 7982.31 969.04 53847.23 88888.00 2017-09-17 12:02:42.000 260 7982.09 969.14 53847.05 88888.00 2017-09-17 12:02:43.000 260 7981.80 969.05 53846.88 88888.00 2017-09-17 12:02:44.000 260 7981.41 968.94 53846.59 88888.00 2017-09-17 12:02:45.000 260 7981.04 968.86 53846.32 88888.00 2017-09-17 12:02:46.000 260 7980.73 968.75 53846.13 88888.00 2017-09-17 12:02:47.000 260 7980.39 968.61 53845.92 88888.00 2017-09-17 12:02:48.000 260 7980.03 968.48 53845.70 88888.00 2017-09-17 12:02:49.000 260 7979.65 968.39 53845.48 88888.00 2017-09-17 12:02:50.000 260 7979.17 968.35 53845.18 88888.00 2017-09-17 12:02:51.000 260 7978.70 968.32 53844.90 88888.00 2017-09-17 12:02:52.000 260 7978.27 968.34 53844.69 88888.00 2017-09-17 12:02:53.000 260 7977.78 968.36 53844.47 88888.00 2017-09-17 12:02:54.000 260 7977.30 968.36 53844.29 88888.00 2017-09-17 12:02:55.000 260 7976.85 968.49 53844.08 88888.00 2017-09-17 12:02:56.000 260 7976.40 968.66 53843.89 88888.00 2017-09-17 12:02:57.000 260 7976.03 968.68 53843.89 88888.00 2017-09-17 12:02:58.000 260 7975.79 968.71 53843.99 88888.00 2017-09-17 12:02:59.000 260 7975.58 968.78 53844.11 88888.00 2017-09-17 12:03:00.000 260 7975.47 968.79 53844.34 88888.00 2017-09-17 12:03:01.000 260 7975.43 968.83 53844.62 88888.00 2017-09-17 12:03:02.000 260 7975.33 968.90 53844.80 88888.00 2017-09-17 12:03:03.000 260 7975.24 968.97 53844.95 88888.00 2017-09-17 12:03:04.000 260 7975.21 969.08 53845.14 88888.00 2017-09-17 12:03:05.000 260 7975.14 969.13 53845.29 88888.00 2017-09-17 12:03:06.000 260 7975.07 969.16 53845.41 88888.00 2017-09-17 12:03:07.000 260 7975.08 969.21 53845.60 88888.00 2017-09-17 12:03:08.000 260 7975.10 969.19 53845.82 88888.00 2017-09-17 12:03:09.000 260 7975.07 969.15 53845.95 88888.00 2017-09-17 12:03:10.000 260 7975.02 969.14 53846.05 88888.00 2017-09-17 12:03:11.000 260 7974.98 969.13 53846.13 88888.00 2017-09-17 12:03:12.000 260 7974.88 969.16 53846.15 88888.00 2017-09-17 12:03:13.000 260 7974.69 969.28 53846.07 88888.00 2017-09-17 12:03:14.000 260 7974.42 969.41 53845.91 88888.00 2017-09-17 12:03:15.000 260 7974.11 969.56 53845.73 88888.00 2017-09-17 12:03:16.000 260 7973.79 969.70 53845.54 88888.00 2017-09-17 12:03:17.000 260 7973.51 969.78 53845.39 88888.00 2017-09-17 12:03:18.000 260 7973.26 969.82 53845.30 88888.00 2017-09-17 12:03:19.000 260 7972.99 969.87 53845.16 88888.00 2017-09-17 12:03:20.000 260 7972.67 969.94 53844.96 88888.00 2017-09-17 12:03:21.000 260 7972.29 970.05 53844.71 88888.00 2017-09-17 12:03:22.000 260 7971.89 970.16 53844.43 88888.00 2017-09-17 12:03:23.000 260 7971.52 970.31 53844.16 88888.00 2017-09-17 12:03:24.000 260 7971.14 970.54 53843.88 88888.00 2017-09-17 12:03:25.000 260 7970.71 970.84 53843.54 88888.00 2017-09-17 12:03:26.000 260 7970.34 971.21 53843.25 88888.00 2017-09-17 12:03:27.000 260 7970.13 971.65 53843.11 88888.00 2017-09-17 12:03:28.000 260 7970.05 972.05 53843.13 88888.00 2017-09-17 12:03:29.000 260 7970.02 972.30 53843.23 88888.00 2017-09-17 12:03:30.000 260 7969.94 972.43 53843.30 88888.00 2017-09-17 12:03:31.000 260 7969.71 972.56 53843.20 88888.00 2017-09-17 12:03:32.000 260 7969.29 972.75 53842.89 88888.00 2017-09-17 12:03:33.000 260 7968.74 973.04 53842.45 88888.00 2017-09-17 12:03:34.000 260 7968.15 973.49 53841.98 88888.00 2017-09-17 12:03:35.000 260 7967.54 974.00 53841.53 88888.00 2017-09-17 12:03:36.000 260 7966.98 974.52 53841.15 88888.00 2017-09-17 12:03:37.000 260 7966.48 975.00 53840.87 88888.00 2017-09-17 12:03:38.000 260 7965.99 975.31 53840.62 88888.00 2017-09-17 12:03:39.000 260 7965.40 975.51 53840.30 88888.00 2017-09-17 12:03:40.000 260 7964.72 975.67 53839.86 88888.00 2017-09-17 12:03:41.000 260 7964.00 975.78 53839.39 88888.00 2017-09-17 12:03:42.000 260 7963.27 975.93 53838.89 88888.00 2017-09-17 12:03:43.000 260 7962.51 976.08 53838.39 88888.00 2017-09-17 12:03:44.000 260 7961.80 976.16 53837.98 88888.00 2017-09-17 12:03:45.000 260 7961.16 976.22 53837.65 88888.00 2017-09-17 12:03:46.000 260 7960.46 976.20 53837.27 88888.00 2017-09-17 12:03:47.000 260 7959.72 976.08 53836.86 88888.00 2017-09-17 12:03:48.000 260 7959.05 976.01 53836.53 88888.00 2017-09-17 12:03:49.000 260 7958.43 975.91 53836.27 88888.00 2017-09-17 12:03:50.000 260 7957.85 975.80 53836.04 88888.00 2017-09-17 12:03:51.000 260 7957.26 975.78 53835.77 88888.00 2017-09-17 12:03:52.000 260 7956.70 975.77 53835.54 88888.00 2017-09-17 12:03:53.000 260 7956.19 975.75 53835.40 88888.00 2017-09-17 12:03:54.000 260 7955.64 975.72 53835.23 88888.00 2017-09-17 12:03:55.000 260 7955.08 975.65 53835.06 88888.00 2017-09-17 12:03:56.000 260 7954.54 975.57 53834.91 88888.00 2017-09-17 12:03:57.000 260 7953.93 975.52 53834.68 88888.00 2017-09-17 12:03:58.000 260 7953.32 975.60 53834.40 88888.00 2017-09-17 12:03:59.000 260 7952.86 975.74 53834.29 88888.00 2017-09-17 12:04:00.000 260 7952.48 975.83 53834.29 88888.00 2017-09-17 12:04:01.000 260 7952.11 975.95 53834.27 88888.00 2017-09-17 12:04:02.000 260 7951.79 976.05 53834.32 88888.00 2017-09-17 12:04:03.000 260 7951.46 976.05 53834.35 88888.00 2017-09-17 12:04:04.000 260 7951.10 976.10 53834.32 88888.00 2017-09-17 12:04:05.000 260 7950.78 976.22 53834.29 88888.00 2017-09-17 12:04:06.000 260 7950.46 976.43 53834.25 88888.00 2017-09-17 12:04:07.000 260 7950.09 976.70 53834.15 88888.00 2017-09-17 12:04:08.000 260 7949.68 976.97 53834.05 88888.00 2017-09-17 12:04:09.000 260 7949.26 977.27 53833.97 88888.00 2017-09-17 12:04:10.000 260 7948.83 977.55 53833.88 88888.00 2017-09-17 12:04:11.000 260 7948.30 977.74 53833.72 88888.00 2017-09-17 12:04:12.000 260 7947.70 977.94 53833.50 88888.00 2017-09-17 12:04:13.000 260 7947.08 978.13 53833.31 88888.00 2017-09-17 12:04:14.000 260 7946.46 978.28 53833.16 88888.00 2017-09-17 12:04:15.000 260 7945.90 978.41 53833.09 88888.00 2017-09-17 12:04:16.000 260 7945.47 978.52 53833.17 88888.00 2017-09-17 12:04:17.000 260 7945.15 978.61 53833.35 88888.00 2017-09-17 12:04:18.000 260 7944.81 978.67 53833.50 88888.00 2017-09-17 12:04:19.000 260 7944.47 978.73 53833.60 88888.00 2017-09-17 12:04:20.000 260 7944.15 978.83 53833.67 88888.00 2017-09-17 12:04:21.000 260 7943.80 978.90 53833.72 88888.00 2017-09-17 12:04:22.000 260 7943.47 978.86 53833.80 88888.00 2017-09-17 12:04:23.000 260 7943.24 978.79 53833.98 88888.00 2017-09-17 12:04:24.000 260 7943.01 978.70 53834.15 88888.00 2017-09-17 12:04:25.000 260 7942.71 978.58 53834.23 88888.00 2017-09-17 12:04:26.000 260 7942.46 978.50 53834.32 88888.00 2017-09-17 12:04:27.000 260 7942.16 978.46 53834.37 88888.00 2017-09-17 12:04:28.000 260 7941.78 978.40 53834.36 88888.00 2017-09-17 12:04:29.000 260 7941.40 978.32 53834.38 88888.00 2017-09-17 12:04:30.000 260 7940.98 978.27 53834.39 88888.00 2017-09-17 12:04:31.000 260 7940.56 978.29 53834.39 88888.00 2017-09-17 12:04:32.000 260 7940.22 978.34 53834.48 88888.00 2017-09-17 12:04:33.000 260 7939.88 978.36 53834.62 88888.00 2017-09-17 12:04:34.000 260 7939.62 978.39 53834.81 88888.00 2017-09-17 12:04:35.000 260 7939.47 978.37 53835.09 88888.00 2017-09-17 12:04:36.000 260 7939.29 978.32 53835.33 88888.00 2017-09-17 12:04:37.000 260 7939.16 978.35 53835.58 88888.00 2017-09-17 12:04:38.000 260 7939.06 978.37 53835.87 88888.00 2017-09-17 12:04:39.000 260 7938.94 978.35 53836.11 88888.00 2017-09-17 12:04:40.000 260 7938.89 978.39 53836.40 88888.00 2017-09-17 12:04:41.000 260 7938.97 978.42 53836.82 88888.00 2017-09-17 12:04:42.000 260 7939.09 978.41 53837.28 88888.00 2017-09-17 12:04:43.000 260 7939.22 978.47 53837.70 88888.00 2017-09-17 12:04:44.000 260 7939.36 978.59 53838.07 88888.00 2017-09-17 12:04:45.000 260 7939.44 978.68 53838.38 88888.00 2017-09-17 12:04:46.000 260 7939.45 978.74 53838.64 88888.00 2017-09-17 12:04:47.000 260 7939.45 978.82 53838.87 88888.00 2017-09-17 12:04:48.000 260 7939.52 978.91 53839.18 88888.00 2017-09-17 12:04:49.000 260 7939.67 979.00 53839.57 88888.00 2017-09-17 12:04:50.000 260 7939.82 979.09 53839.94 88888.00 2017-09-17 12:04:51.000 260 7940.03 979.18 53840.36 88888.00 2017-09-17 12:04:52.000 260 7940.28 979.26 53840.79 88888.00 2017-09-17 12:04:53.000 260 7940.51 979.31 53841.18 88888.00 2017-09-17 12:04:54.000 260 7940.77 979.34 53841.57 88888.00 2017-09-17 12:04:55.000 260 7941.03 979.40 53841.96 88888.00 2017-09-17 12:04:56.000 260 7941.30 979.42 53842.38 88888.00 2017-09-17 12:04:57.000 260 7941.59 979.34 53842.82 88888.00 2017-09-17 12:04:58.000 260 7941.85 979.21 53843.23 88888.00 2017-09-17 12:04:59.000 260 7942.10 979.03 53843.61 88888.00 2017-09-17 12:05:00.000 260 7942.32 978.80 53843.96 88888.00 2017-09-17 12:05:01.000 260 7942.46 978.56 53844.20 88888.00 2017-09-17 12:05:02.000 260 7942.59 978.33 53844.44 88888.00 2017-09-17 12:05:03.000 260 7942.81 978.08 53844.78 88888.00 2017-09-17 12:05:04.000 260 7943.04 977.79 53845.13 88888.00 2017-09-17 12:05:05.000 260 7943.24 977.53 53845.43 88888.00 2017-09-17 12:05:06.000 260 7943.34 977.30 53845.64 88888.00 2017-09-17 12:05:07.000 260 7943.37 977.06 53845.77 88888.00 2017-09-17 12:05:08.000 260 7943.46 976.78 53845.96 88888.00 2017-09-17 12:05:09.000 260 7943.60 976.49 53846.24 88888.00 2017-09-17 12:05:10.000 260 7943.79 976.19 53846.55 88888.00 2017-09-17 12:05:11.000 260 7944.09 975.88 53846.94 88888.00 2017-09-17 12:05:12.000 260 7944.42 975.56 53847.36 88888.00 2017-09-17 12:05:13.000 260 7944.70 975.24 53847.73 88888.00 2017-09-17 12:05:14.000 260 7944.93 974.88 53848.05 88888.00 2017-09-17 12:05:15.000 260 7945.18 974.48 53848.39 88888.00 2017-09-17 12:05:16.000 260 7945.45 974.03 53848.76 88888.00 2017-09-17 12:05:17.000 260 7945.71 973.52 53849.07 88888.00 2017-09-17 12:05:18.000 260 7945.90 973.05 53849.29 88888.00 2017-09-17 12:05:19.000 260 7946.06 972.70 53849.45 88888.00 2017-09-17 12:05:20.000 260 7946.26 972.39 53849.66 88888.00 2017-09-17 12:05:21.000 260 7946.54 972.09 53849.97 88888.00 2017-09-17 12:05:22.000 260 7946.86 971.83 53850.30 88888.00 2017-09-17 12:05:23.000 260 7947.14 971.65 53850.54 88888.00 2017-09-17 12:05:24.000 260 7947.42 971.55 53850.76 88888.00 2017-09-17 12:05:25.000 260 7947.71 971.41 53851.02 88888.00 2017-09-17 12:05:26.000 260 7948.01 971.30 53851.27 88888.00 2017-09-17 12:05:27.000 260 7948.35 971.21 53851.55 88888.00 2017-09-17 12:05:28.000 260 7948.65 971.04 53851.82 88888.00 2017-09-17 12:05:29.000 260 7948.87 970.86 53852.00 88888.00 2017-09-17 12:05:30.000 260 7949.10 970.72 53852.16 88888.00 2017-09-17 12:05:31.000 260 7949.34 970.52 53852.34 88888.00 2017-09-17 12:05:32.000 260 7949.60 970.28 53852.54 88888.00 2017-09-17 12:05:33.000 260 7949.90 970.04 53852.75 88888.00 2017-09-17 12:05:34.000 260 7950.19 969.73 53852.94 88888.00 2017-09-17 12:05:35.000 260 7950.46 969.37 53853.12 88888.00 2017-09-17 12:05:36.000 260 7950.75 968.98 53853.28 88888.00 2017-09-17 12:05:37.000 260 7951.01 968.49 53853.41 88888.00 2017-09-17 12:05:38.000 260 7951.21 967.95 53853.48 88888.00 2017-09-17 12:05:39.000 260 7951.40 967.42 53853.53 88888.00 2017-09-17 12:05:40.000 260 7951.68 966.87 53853.66 88888.00 2017-09-17 12:05:41.000 260 7951.96 966.25 53853.80 88888.00 2017-09-17 12:05:42.000 260 7952.21 965.64 53853.90 88888.00 2017-09-17 12:05:43.000 260 7952.49 965.13 53853.96 88888.00 2017-09-17 12:05:44.000 260 7952.79 964.67 53854.04 88888.00 2017-09-17 12:05:45.000 260 7953.11 964.18 53854.16 88888.00 2017-09-17 12:05:46.000 260 7953.45 963.70 53854.28 88888.00 2017-09-17 12:05:47.000 260 7953.78 963.28 53854.32 88888.00 2017-09-17 12:05:48.000 260 7954.10 962.92 53854.34 88888.00 2017-09-17 12:05:49.000 260 7954.38 962.54 53854.37 88888.00 2017-09-17 12:05:50.000 260 7954.59 962.11 53854.32 88888.00 2017-09-17 12:05:51.000 260 7954.75 961.73 53854.20 88888.00 2017-09-17 12:05:52.000 260 7954.91 961.44 53854.08 88888.00 2017-09-17 12:05:53.000 260 7955.01 961.19 53853.93 88888.00 2017-09-17 12:05:54.000 260 7955.02 961.01 53853.68 88888.00 2017-09-17 12:05:55.000 260 7954.95 960.86 53853.37 88888.00 2017-09-17 12:05:56.000 260 7954.83 960.72 53853.02 88888.00 2017-09-17 12:05:57.000 260 7954.66 960.66 53852.65 88888.00 2017-09-17 12:05:58.000 260 7954.50 960.68 53852.29 88888.00 2017-09-17 12:05:59.000 260 7954.36 960.69 53851.95 88888.00 2017-09-17 12:06:00.000 260 7954.30 960.66 53851.72 88888.00 2017-09-17 12:06:01.000 260 7954.31 960.65 53851.59 88888.00 2017-09-17 12:06:02.000 260 7954.21 960.59 53851.35 88888.00 2017-09-17 12:06:03.000 260 7954.04 960.52 53851.00 88888.00 2017-09-17 12:06:04.000 260 7953.95 960.46 53850.76 88888.00 2017-09-17 12:06:05.000 260 7953.91 960.37 53850.60 88888.00 2017-09-17 12:06:06.000 260 7953.93 960.28 53850.48 88888.00 2017-09-17 12:06:07.000 260 7954.07 960.25 53850.45 88888.00 2017-09-17 12:06:08.000 260 7954.21 960.19 53850.45 88888.00 2017-09-17 12:06:09.000 260 7954.35 960.04 53850.45 88888.00 2017-09-17 12:06:10.000 260 7954.54 959.87 53850.49 88888.00 2017-09-17 12:06:11.000 260 7954.73 959.70 53850.54 88888.00 2017-09-17 12:06:12.000 260 7954.99 959.49 53850.66 88888.00 2017-09-17 12:06:13.000 260 7955.32 959.31 53850.82 88888.00 2017-09-17 12:06:14.000 260 7955.57 959.21 53850.88 88888.00 2017-09-17 12:06:15.000 260 7955.77 959.14 53850.86 88888.00 2017-09-17 12:06:16.000 260 7956.03 959.14 53850.87 88888.00 2017-09-17 12:06:17.000 260 7956.26 959.24 53850.84 88888.00 2017-09-17 12:06:18.000 260 7956.45 959.38 53850.77 88888.00 2017-09-17 12:06:19.000 260 7956.64 959.56 53850.67 88888.00 2017-09-17 12:06:20.000 260 7956.77 959.80 53850.52 88888.00 2017-09-17 12:06:21.000 260 7956.85 960.01 53850.36 88888.00 2017-09-17 12:06:22.000 260 7956.96 960.17 53850.27 88888.00 2017-09-17 12:06:23.000 260 7957.12 960.35 53850.22 88888.00 2017-09-17 12:06:24.000 260 7957.27 960.50 53850.19 88888.00 2017-09-17 12:06:25.000 260 7957.32 960.60 53850.07 88888.00 2017-09-17 12:06:26.000 260 7957.25 960.71 53849.82 88888.00 2017-09-17 12:06:27.000 260 7957.11 960.85 53849.51 88888.00 2017-09-17 12:06:28.000 260 7956.94 961.00 53849.23 88888.00 2017-09-17 12:06:29.000 260 7956.76 961.17 53848.95 88888.00 2017-09-17 12:06:30.000 260 7956.61 961.36 53848.68 88888.00 2017-09-17 12:06:31.000 260 7956.49 961.53 53848.45 88888.00 2017-09-17 12:06:32.000 260 7956.40 961.68 53848.28 88888.00 2017-09-17 12:06:33.000 260 7956.32 961.80 53848.12 88888.00 2017-09-17 12:06:34.000 260 7956.16 961.90 53847.90 88888.00 2017-09-17 12:06:35.000 260 7955.93 961.92 53847.63 88888.00 2017-09-17 12:06:36.000 260 7955.68 961.92 53847.37 88888.00 2017-09-17 12:06:37.000 260 7955.42 961.91 53847.09 88888.00 2017-09-17 12:06:38.000 260 7955.18 961.90 53846.83 88888.00 2017-09-17 12:06:39.000 260 7955.02 961.91 53846.64 88888.00 2017-09-17 12:06:40.000 260 7954.91 961.88 53846.52 88888.00 2017-09-17 12:06:41.000 260 7954.82 961.80 53846.43 88888.00 2017-09-17 12:06:42.000 260 7954.71 961.72 53846.29 88888.00 2017-09-17 12:06:43.000 260 7954.60 961.66 53846.14 88888.00 2017-09-17 12:06:44.000 260 7954.51 961.58 53846.02 88888.00 2017-09-17 12:06:45.000 260 7954.40 961.57 53845.82 88888.00 2017-09-17 12:06:46.000 260 7954.35 961.67 53845.67 88888.00 2017-09-17 12:06:47.000 260 7954.41 961.78 53845.61 88888.00 2017-09-17 12:06:48.000 260 7954.46 961.90 53845.54 88888.00 2017-09-17 12:06:49.000 260 7954.52 961.98 53845.49 88888.00 2017-09-17 12:06:50.000 260 7954.67 961.96 53845.54 88888.00 2017-09-17 12:06:51.000 260 7954.82 961.94 53845.57 88888.00 2017-09-17 12:06:52.000 260 7955.00 961.95 53845.59 88888.00 2017-09-17 12:06:53.000 260 7955.26 961.92 53845.70 88888.00 2017-09-17 12:06:54.000 260 7955.54 961.84 53845.87 88888.00 2017-09-17 12:06:55.000 260 7955.81 961.76 53845.98 88888.00 2017-09-17 12:06:56.000 260 7956.08 961.69 53846.07 88888.00 2017-09-17 12:06:57.000 260 7956.33 961.66 53846.12 88888.00 2017-09-17 12:06:58.000 260 7956.53 961.75 53846.09 88888.00 2017-09-17 12:06:59.000 260 7956.71 961.87 53846.03 88888.00 2017-09-17 12:07:00.000 260 7956.90 961.92 53846.02 88888.00 2017-09-17 12:07:01.000 260 7957.02 961.94 53845.96 88888.00 2017-09-17 12:07:02.000 260 7957.06 961.96 53845.84 88888.00 2017-09-17 12:07:03.000 260 7957.13 962.03 53845.69 88888.00 2017-09-17 12:07:04.000 260 7957.20 962.13 53845.55 88888.00 2017-09-17 12:07:05.000 260 7957.26 962.15 53845.44 88888.00 2017-09-17 12:07:06.000 260 7957.40 962.14 53845.41 88888.00 2017-09-17 12:07:07.000 260 7957.55 962.16 53845.38 88888.00 2017-09-17 12:07:08.000 260 7957.70 962.17 53845.33 88888.00 2017-09-17 12:07:09.000 260 7957.86 962.21 53845.26 88888.00 2017-09-17 12:07:10.000 260 7958.01 962.23 53845.21 88888.00 2017-09-17 12:07:11.000 260 7958.18 962.23 53845.20 88888.00 2017-09-17 12:07:12.000 260 7958.32 962.21 53845.14 88888.00 2017-09-17 12:07:13.000 260 7958.43 962.10 53845.05 88888.00 2017-09-17 12:07:14.000 260 7958.57 961.99 53845.00 88888.00 2017-09-17 12:07:15.000 260 7958.65 961.87 53844.89 88888.00 2017-09-17 12:07:16.000 260 7958.68 961.71 53844.74 88888.00 2017-09-17 12:07:17.000 260 7958.84 961.52 53844.70 88888.00 2017-09-17 12:07:18.000 260 7959.02 961.23 53844.72 88888.00 2017-09-17 12:07:19.000 260 7959.21 960.87 53844.75 88888.00 2017-09-17 12:07:20.000 260 7959.50 960.57 53844.84 88888.00 2017-09-17 12:07:21.000 260 7959.76 960.30 53844.88 88888.00 2017-09-17 12:07:22.000 260 7959.96 960.11 53844.82 88888.00 2017-09-17 12:07:23.000 260 7960.17 959.97 53844.78 88888.00 2017-09-17 12:07:24.000 260 7960.40 959.85 53844.73 88888.00 2017-09-17 12:07:25.000 260 7960.67 959.77 53844.72 88888.00 2017-09-17 12:07:26.000 260 7960.98 959.67 53844.78 88888.00 2017-09-17 12:07:27.000 260 7961.31 959.53 53844.85 88888.00 2017-09-17 12:07:28.000 260 7961.66 959.37 53844.93 88888.00 2017-09-17 12:07:29.000 260 7961.94 959.22 53844.95 88888.00 2017-09-17 12:07:30.000 260 7962.14 959.03 53844.89 88888.00 2017-09-17 12:07:31.000 260 7962.38 958.77 53844.89 88888.00 2017-09-17 12:07:32.000 260 7962.60 958.53 53844.88 88888.00 2017-09-17 12:07:33.000 260 7962.75 958.35 53844.80 88888.00 2017-09-17 12:07:34.000 260 7962.95 958.14 53844.76 88888.00 2017-09-17 12:07:35.000 260 7963.11 957.93 53844.70 88888.00 2017-09-17 12:07:36.000 260 7963.17 957.78 53844.54 88888.00 2017-09-17 12:07:37.000 260 7963.30 957.66 53844.45 88888.00 2017-09-17 12:07:38.000 260 7963.45 957.53 53844.41 88888.00 2017-09-17 12:07:39.000 260 7963.49 957.38 53844.29 88888.00 2017-09-17 12:07:40.000 260 7963.55 957.19 53844.22 88888.00 2017-09-17 12:07:41.000 260 7963.62 957.02 53844.16 88888.00 2017-09-17 12:07:42.000 260 7963.59 956.88 53843.98 88888.00 2017-09-17 12:07:43.000 260 7963.54 956.77 53843.81 88888.00 2017-09-17 12:07:44.000 260 7963.53 956.72 53843.68 88888.00 2017-09-17 12:07:45.000 260 7963.52 956.68 53843.54 88888.00 2017-09-17 12:07:46.000 260 7963.58 956.61 53843.46 88888.00 2017-09-17 12:07:47.000 260 7963.67 956.54 53843.44 88888.00 2017-09-17 12:07:48.000 260 7963.77 956.53 53843.38 88888.00 2017-09-17 12:07:49.000 260 7963.88 956.55 53843.32 88888.00 2017-09-17 12:07:50.000 260 7963.95 956.55 53843.25 88888.00 2017-09-17 12:07:51.000 260 7964.01 956.60 53843.12 88888.00 2017-09-17 12:07:52.000 260 7964.16 956.69 53843.05 88888.00 2017-09-17 12:07:53.000 260 7964.36 956.76 53843.09 88888.00 2017-09-17 12:07:54.000 260 7964.55 956.76 53843.10 88888.00 2017-09-17 12:07:55.000 260 7964.75 956.72 53843.09 88888.00 2017-09-17 12:07:56.000 260 7964.99 956.67 53843.11 88888.00 2017-09-17 12:07:57.000 260 7965.29 956.58 53843.17 88888.00 2017-09-17 12:07:58.000 260 7965.65 956.45 53843.31 88888.00 2017-09-17 12:07:59.000 260 7965.98 956.31 53843.45 88888.00 2017-09-17 12:08:00.000 260 7966.26 956.15 53843.53 88888.00 2017-09-17 12:08:01.000 260 7966.55 956.01 53843.56 88888.00 2017-09-17 12:08:02.000 260 7966.84 955.89 53843.57 88888.00 2017-09-17 12:08:03.000 260 7967.11 955.78 53843.56 88888.00 2017-09-17 12:08:04.000 260 7967.43 955.70 53843.61 88888.00 2017-09-17 12:08:05.000 260 7967.75 955.59 53843.65 88888.00 2017-09-17 12:08:06.000 260 7968.00 955.42 53843.62 88888.00 2017-09-17 12:08:07.000 260 7968.32 955.25 53843.66 88888.00 2017-09-17 12:08:08.000 260 7968.67 955.13 53843.71 88888.00 2017-09-17 12:08:09.000 260 7968.95 954.98 53843.73 88888.00 2017-09-17 12:08:10.000 260 7969.24 954.73 53843.78 88888.00 2017-09-17 12:08:11.000 260 7969.54 954.43 53843.82 88888.00 2017-09-17 12:08:12.000 260 7969.79 954.09 53843.80 88888.00 2017-09-17 12:08:13.000 260 7970.04 953.71 53843.79 88888.00 2017-09-17 12:08:14.000 260 7970.26 953.31 53843.70 88888.00 2017-09-17 12:08:15.000 260 7970.41 953.01 53843.50 88888.00 2017-09-17 12:08:16.000 260 7970.54 952.82 53843.27 88888.00 2017-09-17 12:08:17.000 260 7970.60 952.68 53842.96 88888.00 2017-09-17 12:08:18.000 260 7970.60 952.63 53842.60 88888.00 2017-09-17 12:08:19.000 260 7970.67 952.58 53842.33 88888.00 2017-09-17 12:08:20.000 260 7970.73 952.43 53842.11 88888.00 2017-09-17 12:08:21.000 260 7970.75 952.26 53841.86 88888.00 2017-09-17 12:08:22.000 260 7970.84 952.03 53841.69 88888.00 2017-09-17 12:08:23.000 260 7970.93 951.69 53841.52 88888.00 2017-09-17 12:08:24.000 260 7970.93 951.36 53841.27 88888.00 2017-09-17 12:08:25.000 260 7970.95 950.97 53841.06 88888.00 2017-09-17 12:08:26.000 260 7970.92 950.58 53840.79 88888.00 2017-09-17 12:08:27.000 260 7970.79 950.29 53840.39 88888.00 2017-09-17 12:08:28.000 260 7970.70 950.00 53840.09 88888.00 2017-09-17 12:08:29.000 260 7970.65 949.67 53839.84 88888.00 2017-09-17 12:08:30.000 260 7970.58 949.34 53839.60 88888.00 2017-09-17 12:08:31.000 260 7970.51 948.90 53839.40 88888.00 2017-09-17 12:08:32.000 260 7970.34 948.36 53839.10 88888.00 2017-09-17 12:08:33.000 260 7970.16 947.73 53838.80 88888.00 2017-09-17 12:08:34.000 260 7970.20 946.98 53838.77 88888.00 2017-09-17 12:08:35.000 260 7970.35 946.15 53838.82 88888.00 2017-09-17 12:08:36.000 260 7970.38 945.39 53838.70 88888.00 2017-09-17 12:08:37.000 260 7970.33 944.82 53838.43 88888.00 2017-09-17 12:08:38.000 260 7970.22 944.45 53838.07 88888.00 2017-09-17 12:08:39.000 260 7970.03 944.10 53837.69 88888.00 2017-09-17 12:08:40.000 260 7969.84 943.72 53837.39 88888.00 2017-09-17 12:08:41.000 260 7969.61 943.46 53837.04 88888.00 2017-09-17 12:08:42.000 260 7969.30 943.24 53836.61 88888.00 2017-09-17 12:08:43.000 260 7969.02 942.90 53836.30 88888.00 2017-09-17 12:08:44.000 260 7968.68 942.65 53835.91 88888.00 2017-09-17 12:08:45.000 260 7968.27 942.61 53835.38 88888.00 2017-09-17 12:08:46.000 260 7967.92 942.60 53834.96 88888.00 2017-09-17 12:08:47.000 260 7967.52 942.65 53834.46 88888.00 2017-09-17 12:08:48.000 260 7967.12 942.80 53833.89 88888.00 2017-09-17 12:08:49.000 260 7966.94 942.92 53833.56 88888.00 2017-09-17 12:08:50.000 260 7966.84 943.02 53833.33 88888.00 2017-09-17 12:08:51.000 260 7966.66 943.12 53832.97 88888.00 2017-09-17 12:08:52.000 260 7966.49 943.27 53832.57 88888.00 2017-09-17 12:08:53.000 260 7966.39 943.46 53832.27 88888.00 2017-09-17 12:08:54.000 260 7966.35 943.62 53832.05 88888.00 2017-09-17 12:08:55.000 260 7966.26 943.75 53831.78 88888.00 2017-09-17 12:08:56.000 260 7966.14 943.89 53831.44 88888.00 2017-09-17 12:08:57.000 260 7966.12 944.03 53831.20 88888.00 2017-09-17 12:08:58.000 260 7966.11 944.12 53831.00 88888.00 2017-09-17 12:08:59.000 260 7966.00 944.27 53830.67 88888.00 2017-09-17 12:09:00.000 260 7965.94 944.60 53830.31 88888.00 2017-09-17 12:09:01.000 260 7966.01 944.90 53830.13 88888.00 2017-09-17 12:09:02.000 260 7966.13 945.06 53830.07 88888.00 2017-09-17 12:09:03.000 260 7966.31 945.23 53830.02 88888.00 2017-09-17 12:09:04.000 260 7966.48 945.44 53829.86 88888.00 2017-09-17 12:09:05.000 260 7966.57 945.59 53829.64 88888.00 2017-09-17 12:09:06.000 260 7966.64 945.62 53829.44 88888.00 2017-09-17 12:09:07.000 260 7966.77 945.60 53829.30 88888.00 2017-09-17 12:09:08.000 260 7966.99 945.58 53829.25 88888.00 2017-09-17 12:09:09.000 260 7967.25 945.61 53829.22 88888.00 2017-09-17 12:09:10.000 260 7967.50 945.67 53829.15 88888.00 2017-09-17 12:09:11.000 260 7967.82 945.66 53829.16 88888.00 2017-09-17 12:09:12.000 260 7968.18 945.59 53829.21 88888.00 2017-09-17 12:09:13.000 260 7968.56 945.48 53829.27 88888.00 2017-09-17 12:09:14.000 260 7969.04 945.28 53829.43 88888.00 2017-09-17 12:09:15.000 260 7969.65 945.07 53829.72 88888.00 2017-09-17 12:09:16.000 260 7970.25 944.97 53829.90 88888.00 2017-09-17 12:09:17.000 260 7970.74 944.87 53829.94 88888.00 2017-09-17 12:09:18.000 260 7971.22 944.69 53830.02 88888.00 2017-09-17 12:09:19.000 260 7971.88 944.58 53830.24 88888.00 2017-09-17 12:09:20.000 260 7972.65 944.53 53830.51 88888.00 2017-09-17 12:09:21.000 260 7973.33 944.35 53830.69 88888.00 2017-09-17 12:09:22.000 260 7974.02 944.10 53830.87 88888.00 2017-09-17 12:09:23.000 260 7974.78 943.91 53831.11 88888.00 2017-09-17 12:09:24.000 260 7975.41 943.68 53831.21 88888.00 2017-09-17 12:09:25.000 260 7976.03 943.44 53831.25 88888.00 2017-09-17 12:09:26.000 260 7976.79 943.25 53831.46 88888.00 2017-09-17 12:09:27.000 260 7977.47 943.13 53831.57 88888.00 2017-09-17 12:09:28.000 260 7978.11 943.14 53831.54 88888.00 2017-09-17 12:09:29.000 260 7978.91 943.18 53831.70 88888.00 2017-09-17 12:09:30.000 260 7979.65 943.11 53831.86 88888.00 2017-09-17 12:09:31.000 260 7980.27 943.04 53831.87 88888.00 2017-09-17 12:09:32.000 260 7980.92 943.08 53831.83 88888.00 2017-09-17 12:09:33.000 260 7981.53 943.12 53831.78 88888.00 2017-09-17 12:09:34.000 260 7982.11 943.13 53831.73 88888.00 2017-09-17 12:09:35.000 260 7982.72 943.20 53831.70 88888.00 2017-09-17 12:09:36.000 260 7983.29 943.34 53831.62 88888.00 2017-09-17 12:09:37.000 260 7983.82 943.46 53831.51 88888.00 2017-09-17 12:09:38.000 260 7984.32 943.54 53831.38 88888.00 2017-09-17 12:09:39.000 260 7984.69 943.62 53831.13 88888.00 2017-09-17 12:09:40.000 260 7984.99 943.72 53830.83 88888.00 2017-09-17 12:09:41.000 260 7985.30 943.85 53830.55 88888.00 2017-09-17 12:09:42.000 260 7985.56 944.01 53830.25 88888.00 2017-09-17 12:09:43.000 260 7985.81 944.22 53829.97 88888.00 2017-09-17 12:09:44.000 260 7986.15 944.41 53829.80 88888.00 2017-09-17 12:09:45.000 260 7986.46 944.48 53829.62 88888.00 2017-09-17 12:09:46.000 260 7986.74 944.53 53829.41 88888.00 2017-09-17 12:09:47.000 260 7987.08 944.60 53829.21 88888.00 2017-09-17 12:09:48.000 260 7987.43 944.61 53829.05 88888.00 2017-09-17 12:09:49.000 260 7987.80 944.52 53828.94 88888.00 2017-09-17 12:09:50.000 260 7988.14 944.43 53828.78 88888.00 2017-09-17 12:09:51.000 260 7988.38 944.36 53828.50 88888.00 2017-09-17 12:09:52.000 260 7988.54 944.31 53828.17 88888.00 2017-09-17 12:09:53.000 260 7988.79 944.28 53827.94 88888.00 2017-09-17 12:09:54.000 260 7989.15 944.29 53827.84 88888.00 2017-09-17 12:09:55.000 260 7989.37 944.27 53827.64 88888.00 2017-09-17 12:09:56.000 260 7989.51 944.22 53827.36 88888.00 2017-09-17 12:09:57.000 260 7989.80 944.22 53827.21 88888.00 2017-09-17 12:09:58.000 260 7990.06 944.31 53826.98 88888.00 2017-09-17 12:09:59.000 260 7990.42 944.43 53826.84 88888.00 2017-09-17 12:10:00.000 260 7991.11 944.46 53827.10 88888.00 2017-09-17 12:10:01.000 260 7991.70 944.52 53827.23 88888.00 2017-09-17 12:10:02.000 260 7991.99 944.66 53826.99 88888.00 2017-09-17 12:10:03.000 260 7992.33 944.77 53826.84 88888.00 2017-09-17 12:10:04.000 260 7992.76 944.85 53826.85 88888.00 2017-09-17 12:10:05.000 260 7993.03 944.90 53826.72 88888.00 2017-09-17 12:10:06.000 260 7993.10 944.88 53826.40 88888.00 2017-09-17 12:10:07.000 260 7993.26 944.92 53826.19 88888.00 2017-09-17 12:10:08.000 260 7993.47 945.05 53826.06 88888.00 2017-09-17 12:10:09.000 260 7993.41 945.17 53825.65 88888.00 2017-09-17 12:10:10.000 260 7993.35 945.34 53825.25 88888.00 2017-09-17 12:10:11.000 260 7993.37 945.57 53824.97 88888.00 2017-09-17 12:10:12.000 260 7993.30 945.67 53824.62 88888.00 2017-09-17 12:10:13.000 260 7993.34 945.76 53824.36 88888.00 2017-09-17 12:10:14.000 260 7993.35 946.01 53824.09 88888.00 2017-09-17 12:10:15.000 260 7993.28 946.32 53823.71 88888.00 2017-09-17 12:10:16.000 260 7993.40 946.59 53823.52 88888.00 2017-09-17 12:10:17.000 260 7993.56 946.93 53823.39 88888.00 2017-09-17 12:10:18.000 260 7993.60 947.30 53823.10 88888.00 2017-09-17 12:10:19.000 260 7993.71 947.67 53822.86 88888.00 2017-09-17 12:10:20.000 260 7993.81 948.01 53822.65 88888.00 2017-09-17 12:10:21.000 260 7993.81 948.32 53822.37 88888.00 2017-09-17 12:10:22.000 260 7993.82 948.63 53822.12 88888.00 2017-09-17 12:10:23.000 260 7993.85 948.88 53821.90 88888.00 2017-09-17 12:10:24.000 260 7993.90 949.16 53821.68 88888.00 2017-09-17 12:10:25.000 260 7994.09 949.52 53821.57 88888.00 2017-09-17 12:10:26.000 260 7994.36 949.79 53821.62 88888.00 2017-09-17 12:10:27.000 260 7994.59 950.02 53821.65 88888.00 2017-09-17 12:10:28.000 260 7994.79 950.37 53821.55 88888.00 2017-09-17 12:10:29.000 260 7994.93 950.76 53821.39 88888.00 2017-09-17 12:10:30.000 260 7994.95 951.09 53821.12 88888.00 2017-09-17 12:10:31.000 260 7994.84 951.36 53820.76 88888.00 2017-09-17 12:10:32.000 260 7994.66 951.51 53820.37 88888.00 2017-09-17 12:10:33.000 260 7994.43 951.59 53819.99 88888.00 2017-09-17 12:10:34.000 260 7994.21 951.71 53819.63 88888.00 2017-09-17 12:10:35.000 260 7993.99 951.79 53819.33 88888.00 2017-09-17 12:10:36.000 260 7993.76 951.70 53819.07 88888.00 2017-09-17 12:10:37.000 260 7993.48 951.53 53818.78 88888.00 2017-09-17 12:10:38.000 260 7993.16 951.32 53818.46 88888.00 2017-09-17 12:10:39.000 260 7992.83 951.00 53818.20 88888.00 2017-09-17 12:10:40.000 260 7992.53 950.63 53817.99 88888.00 2017-09-17 12:10:41.000 260 7992.27 950.24 53817.81 88888.00 2017-09-17 12:10:42.000 260 7992.10 949.81 53817.73 88888.00 2017-09-17 12:10:43.000 260 7991.85 949.33 53817.58 88888.00 2017-09-17 12:10:44.000 260 7991.53 948.94 53817.34 88888.00 2017-09-17 12:10:45.000 260 7991.31 948.65 53817.19 88888.00 2017-09-17 12:10:46.000 260 7991.10 948.31 53817.09 88888.00 2017-09-17 12:10:47.000 260 7990.79 947.95 53816.91 88888.00 2017-09-17 12:10:48.000 260 7990.44 947.61 53816.68 88888.00 2017-09-17 12:10:49.000 260 7990.08 947.31 53816.43 88888.00 2017-09-17 12:10:50.000 260 7989.73 947.11 53816.20 88888.00 2017-09-17 12:10:51.000 260 7989.43 946.96 53816.00 88888.00 2017-09-17 12:10:52.000 260 7989.13 946.80 53815.84 88888.00 2017-09-17 12:10:53.000 260 7988.88 946.62 53815.73 88888.00 2017-09-17 12:10:54.000 260 7988.66 946.42 53815.67 88888.00 2017-09-17 12:10:55.000 260 7988.43 946.21 53815.60 88888.00 2017-09-17 12:10:56.000 260 7988.24 945.96 53815.57 88888.00 2017-09-17 12:10:57.000 260 7988.03 945.63 53815.53 88888.00 2017-09-17 12:10:58.000 260 7987.76 945.36 53815.37 88888.00 2017-09-17 12:10:59.000 260 7987.53 945.16 53815.27 88888.00 2017-09-17 12:11:00.000 260 7987.40 944.92 53815.30 88888.00 2017-09-17 12:11:01.000 260 7987.33 944.72 53815.37 88888.00 2017-09-17 12:11:02.000 260 7987.33 944.56 53815.48 88888.00 2017-09-17 12:11:03.000 260 7987.37 944.34 53815.66 88888.00 2017-09-17 12:11:04.000 260 7987.38 944.13 53815.78 88888.00 2017-09-17 12:11:05.000 260 7987.38 943.97 53815.88 88888.00 2017-09-17 12:11:06.000 260 7987.35 943.81 53815.93 88888.00 2017-09-17 12:11:07.000 260 7987.28 943.73 53815.91 88888.00 2017-09-17 12:11:08.000 260 7987.24 943.68 53815.94 88888.00 2017-09-17 12:11:09.000 260 7987.17 943.60 53815.98 88888.00 2017-09-17 12:11:10.000 260 7987.01 943.54 53815.91 88888.00 2017-09-17 12:11:11.000 260 7986.86 943.50 53815.84 88888.00 2017-09-17 12:11:12.000 260 7986.72 943.44 53815.82 88888.00 2017-09-17 12:11:13.000 260 7986.54 943.41 53815.82 88888.00 2017-09-17 12:11:14.000 260 7986.33 943.42 53815.77 88888.00 2017-09-17 12:11:15.000 260 7986.15 943.47 53815.74 88888.00 2017-09-17 12:11:16.000 260 7986.04 943.55 53815.80 88888.00 2017-09-17 12:11:17.000 260 7985.94 943.63 53815.90 88888.00 2017-09-17 12:11:18.000 260 7985.84 943.76 53815.96 88888.00 2017-09-17 12:11:19.000 260 7985.74 943.90 53816.03 88888.00 2017-09-17 12:11:20.000 260 7985.62 944.04 53816.10 88888.00 2017-09-17 12:11:21.000 260 7985.52 944.26 53816.18 88888.00 2017-09-17 12:11:22.000 260 7985.41 944.49 53816.25 88888.00 2017-09-17 12:11:23.000 260 7985.31 944.67 53816.35 88888.00 2017-09-17 12:11:24.000 260 7985.25 944.84 53816.51 88888.00 2017-09-17 12:11:25.000 260 7985.18 944.95 53816.68 88888.00 2017-09-17 12:11:26.000 260 7985.09 945.08 53816.78 88888.00 2017-09-17 12:11:27.000 260 7985.04 945.29 53816.90 88888.00 2017-09-17 12:11:28.000 260 7984.96 945.49 53817.03 88888.00 2017-09-17 12:11:29.000 260 7984.87 945.72 53817.11 88888.00 2017-09-17 12:11:30.000 260 7984.82 946.00 53817.20 88888.00 2017-09-17 12:11:31.000 260 7984.71 946.18 53817.29 88888.00 2017-09-17 12:11:32.000 260 7984.55 946.30 53817.34 88888.00 2017-09-17 12:11:33.000 260 7984.39 946.39 53817.38 88888.00 2017-09-17 12:11:34.000 260 7984.21 946.57 53817.37 88888.00 2017-09-17 12:11:35.000 260 7984.11 946.91 53817.39 88888.00 2017-09-17 12:11:36.000 260 7984.08 947.25 53817.51 88888.00 2017-09-17 12:11:37.000 260 7984.03 947.51 53817.63 88888.00 2017-09-17 12:11:38.000 260 7983.98 947.81 53817.71 88888.00 2017-09-17 12:11:39.000 260 7983.96 948.24 53817.77 88888.00 2017-09-17 12:11:40.000 260 7984.00 948.75 53817.90 88888.00 2017-09-17 12:11:41.000 260 7984.06 949.21 53818.08 88888.00 2017-09-17 12:11:42.000 260 7984.12 949.68 53818.21 88888.00 2017-09-17 12:11:43.000 260 7984.26 950.20 53818.39 88888.00 2017-09-17 12:11:44.000 260 7984.38 950.62 53818.59 88888.00 2017-09-17 12:11:45.000 260 7984.44 951.05 53818.69 88888.00 2017-09-17 12:11:46.000 260 7984.59 951.65 53818.83 88888.00 2017-09-17 12:11:47.000 260 7984.74 952.17 53819.01 88888.00 2017-09-17 12:11:48.000 260 7984.77 952.61 53819.05 88888.00 2017-09-17 12:11:49.000 260 7984.87 953.16 53819.10 88888.00 2017-09-17 12:11:50.000 260 7985.11 953.65 53819.35 88888.00 2017-09-17 12:11:51.000 260 7985.42 953.97 53819.70 88888.00 2017-09-17 12:11:52.000 260 7985.75 954.25 53820.00 88888.00 2017-09-17 12:11:53.000 260 7986.13 954.53 53820.30 88888.00 2017-09-17 12:11:54.000 260 7986.58 954.79 53820.66 88888.00 2017-09-17 12:11:55.000 260 7987.00 954.92 53820.97 88888.00 2017-09-17 12:11:56.000 260 7987.31 954.91 53821.16 88888.00 2017-09-17 12:11:57.000 260 7987.42 954.77 53821.19 88888.00 2017-09-17 12:11:58.000 260 7987.42 954.50 53821.16 88888.00 2017-09-17 12:11:59.000 260 7987.64 954.24 53821.37 88888.00 2017-09-17 12:12:00.000 260 7988.04 954.13 53821.70 88888.00 2017-09-17 12:12:01.000 260 7988.41 954.03 53821.98 88888.00 2017-09-17 12:12:02.000 260 7988.80 953.86 53822.27 88888.00 2017-09-17 12:12:03.000 260 7989.38 953.86 53822.59 88888.00 2017-09-17 12:12:04.000 260 7990.16 953.90 53823.02 88888.00 2017-09-17 12:12:05.000 260 7990.70 953.94 53823.14 88888.00 2017-09-17 12:12:06.000 260 7990.92 954.30 53822.78 88888.00 2017-09-17 12:12:07.000 260 7991.19 954.70 53822.53 88888.00 2017-09-17 12:12:08.000 260 7991.36 954.78 53822.35 88888.00 2017-09-17 12:12:09.000 260 7991.36 954.84 53821.96 88888.00 2017-09-17 12:12:10.000 260 7991.50 954.83 53821.77 88888.00 2017-09-17 12:12:11.000 260 7991.55 954.53 53821.66 88888.00 2017-09-17 12:12:12.000 260 7991.50 954.17 53821.45 88888.00 2017-09-17 12:12:13.000 260 7991.73 953.65 53821.53 88888.00 2017-09-17 12:12:14.000 260 7991.96 952.92 53821.63 88888.00 2017-09-17 12:12:15.000 260 7991.87 952.34 53821.26 88888.00 2017-09-17 12:12:16.000 260 7991.59 951.72 53820.63 88888.00 2017-09-17 12:12:17.000 260 7991.06 950.81 53819.86 88888.00 2017-09-17 12:12:18.000 260 7990.54 950.14 53819.05 88888.00 2017-09-17 12:12:19.000 260 7990.45 949.54 53818.71 88888.00 2017-09-17 12:12:20.000 260 7990.55 948.50 53818.79 88888.00 2017-09-17 12:12:21.000 260 7990.55 947.44 53818.74 88888.00 2017-09-17 12:12:22.000 260 7990.52 946.42 53818.55 88888.00 2017-09-17 12:12:23.000 260 7990.51 945.14 53818.41 88888.00 2017-09-17 12:12:24.000 260 7990.47 944.25 53818.00 88888.00 2017-09-17 12:12:25.000 260 7990.19 943.79 53817.15 88888.00 2017-09-17 12:12:26.000 260 7989.71 943.27 53816.13 88888.00 2017-09-17 12:12:27.000 260 7989.27 942.63 53815.26 88888.00 2017-09-17 12:12:28.000 260 7988.78 941.35 53814.60 88888.00 2017-09-17 12:12:29.000 260 7988.14 939.30 53814.04 88888.00 2017-09-17 12:12:30.000 260 7987.58 937.43 53813.49 88888.00 2017-09-17 12:12:31.000 260 7987.02 935.97 53812.86 88888.00 2017-09-17 12:12:32.000 260 7986.13 934.31 53812.09 88888.00 2017-09-17 12:12:33.000 260 7985.29 932.32 53811.55 88888.00 2017-09-17 12:12:34.000 260 7984.93 930.49 53811.57 88888.00 2017-09-17 12:12:35.000 260 7984.85 929.12 53811.80 88888.00 2017-09-17 12:12:36.000 260 7984.73 927.86 53811.96 88888.00 2017-09-17 12:12:37.000 260 7984.41 926.41 53811.96 88888.00 2017-09-17 12:12:38.000 260 7983.99 925.08 53811.77 88888.00 2017-09-17 12:12:39.000 260 7983.65 923.90 53811.71 88888.00 2017-09-17 12:12:40.000 260 7983.36 922.28 53811.90 88888.00 2017-09-17 12:12:41.000 260 7983.28 920.22 53812.35 88888.00 2017-09-17 12:12:42.000 260 7983.44 918.07 53813.15 88888.00 2017-09-17 12:12:43.000 260 7983.07 915.76 53813.62 88888.00 2017-09-17 12:12:44.000 260 7982.57 913.64 53813.86 88888.00 2017-09-17 12:12:45.000 260 7983.14 912.09 53815.05 88888.00 2017-09-17 12:12:46.000 260 7983.74 910.57 53816.44 88888.00 2017-09-17 12:12:47.000 260 7983.94 908.91 53817.43 88888.00 2017-09-17 12:12:48.000 260 7985.08 907.66 53819.34 88888.00 2017-09-17 12:12:49.000 260 7986.68 906.82 53821.79 88888.00 2017-09-17 12:12:50.000 260 7987.74 905.95 53823.75 88888.00 2017-09-17 12:12:51.000 260 7988.72 905.17 53825.57 88888.00 2017-09-17 12:12:52.000 260 7989.92 904.83 53827.50 88888.00 2017-09-17 12:12:53.000 260 7991.45 904.75 53829.70 88888.00 2017-09-17 12:12:54.000 260 7992.96 904.92 53831.66 88888.00 2017-09-17 12:12:55.000 260 7993.92 905.35 53832.91 88888.00 2017-09-17 12:12:56.000 260 7994.82 905.66 53834.25 88888.00 2017-09-17 12:12:57.000 260 7995.70 906.10 53835.64 88888.00 2017-09-17 12:12:58.000 260 7996.42 907.11 53836.73 88888.00 2017-09-17 12:12:59.000 260 7997.46 908.38 53838.23 88888.00 2017-09-17 12:13:00.000 260 7998.51 909.49 53839.81 88888.00 2017-09-17 12:13:01.000 260 7999.18 910.43 53840.94 88888.00 2017-09-17 12:13:02.000 260 7999.66 911.22 53841.88 88888.00 2017-09-17 12:13:03.000 260 7999.86 911.85 53842.59 88888.00 2017-09-17 12:13:04.000 260 7999.81 912.41 53842.96 88888.00 2017-09-17 12:13:05.000 260 7999.67 913.27 53843.11 88888.00 2017-09-17 12:13:06.000 260 7999.52 914.39 53843.21 88888.00 2017-09-17 12:13:07.000 260 7999.56 915.38 53843.62 88888.00 2017-09-17 12:13:08.000 260 7999.78 916.20 53844.23 88888.00 2017-09-17 12:13:09.000 260 7999.91 917.30 53844.51 88888.00 2017-09-17 12:13:10.000 260 7999.84 918.89 53844.40 88888.00 2017-09-17 12:13:11.000 260 7999.76 920.64 53844.40 88888.00 2017-09-17 12:13:12.000 260 7999.78 922.32 53844.62 88888.00 2017-09-17 12:13:13.000 260 7999.80 924.05 53844.83 88888.00 2017-09-17 12:13:14.000 260 7999.88 925.72 53845.12 88888.00 2017-09-17 12:13:15.000 260 8000.02 927.20 53845.54 88888.00 2017-09-17 12:13:16.000 260 8000.27 928.57 53846.00 88888.00 2017-09-17 12:13:17.000 260 8000.70 930.00 53846.52 88888.00 2017-09-17 12:13:18.000 260 8001.14 931.42 53847.05 88888.00 2017-09-17 12:13:19.000 260 8001.55 932.81 53847.57 88888.00 2017-09-17 12:13:20.000 260 8001.86 934.32 53847.94 88888.00 2017-09-17 12:13:21.000 260 8001.96 935.85 53848.08 88888.00 2017-09-17 12:13:22.000 260 8002.00 937.21 53848.29 88888.00 2017-09-17 12:13:23.000 260 8001.92 938.43 53848.44 88888.00 2017-09-17 12:13:24.000 260 8001.65 939.70 53848.36 88888.00 2017-09-17 12:13:25.000 260 8001.39 941.05 53848.29 88888.00 2017-09-17 12:13:26.000 260 8001.26 942.48 53848.40 88888.00 2017-09-17 12:13:27.000 260 8001.30 943.80 53848.78 88888.00 2017-09-17 12:13:28.000 260 8001.29 944.97 53849.15 88888.00 2017-09-17 12:13:29.000 260 8001.08 946.09 53849.26 88888.00 2017-09-17 12:13:30.000 260 8000.88 947.03 53849.40 88888.00 2017-09-17 12:13:31.000 260 8000.65 947.86 53849.60 88888.00 2017-09-17 12:13:32.000 260 8000.38 948.83 53849.68 88888.00 2017-09-17 12:13:33.000 260 8000.19 949.92 53849.67 88888.00 2017-09-17 12:13:34.000 260 7999.99 951.27 53849.48 88888.00 2017-09-17 12:13:35.000 260 7999.62 952.72 53849.14 88888.00 2017-09-17 12:13:36.000 260 7999.25 953.99 53848.93 88888.00 2017-09-17 12:13:37.000 260 7999.03 955.29 53848.83 88888.00 2017-09-17 12:13:38.000 260 7998.88 956.61 53848.75 88888.00 2017-09-17 12:13:39.000 260 7998.87 957.97 53848.75 88888.00 2017-09-17 12:13:40.000 260 7998.95 959.55 53848.75 88888.00 2017-09-17 12:13:41.000 260 7999.01 961.06 53848.71 88888.00 2017-09-17 12:13:42.000 260 7999.14 962.49 53848.77 88888.00 2017-09-17 12:13:43.000 260 7999.31 964.14 53848.77 88888.00 2017-09-17 12:13:44.000 260 7999.40 965.85 53848.68 88888.00 2017-09-17 12:13:45.000 260 7999.53 967.32 53848.75 88888.00 2017-09-17 12:13:46.000 260 7999.73 968.63 53848.91 88888.00 2017-09-17 12:13:47.000 260 7999.94 969.82 53849.07 88888.00 2017-09-17 12:13:48.000 260 8000.30 970.72 53849.38 88888.00 2017-09-17 12:13:49.000 260 8000.62 971.49 53849.60 88888.00 2017-09-17 12:13:50.000 260 8000.79 972.38 53849.54 88888.00 2017-09-17 12:13:51.000 260 8001.11 973.18 53849.68 88888.00 2017-09-17 12:13:52.000 260 8001.51 973.73 53849.96 88888.00 2017-09-17 12:13:53.000 260 8001.81 974.18 53850.11 88888.00 2017-09-17 12:13:54.000 260 8002.18 974.60 53850.32 88888.00 2017-09-17 12:13:55.000 260 8002.53 975.04 53850.48 88888.00 2017-09-17 12:13:56.000 260 8002.78 975.47 53850.50 88888.00 2017-09-17 12:13:57.000 260 8003.03 975.75 53850.57 88888.00 2017-09-17 12:13:58.000 260 8003.26 975.94 53850.63 88888.00 2017-09-17 12:13:59.000 260 8003.49 976.11 53850.68 88888.00 2017-09-17 12:14:00.000 260 8003.69 976.18 53850.73 88888.00 2017-09-17 12:14:01.000 260 8003.81 976.32 53850.64 88888.00 2017-09-17 12:14:02.000 260 8003.92 976.54 53850.53 88888.00 2017-09-17 12:14:03.000 260 8004.03 976.70 53850.41 88888.00 2017-09-17 12:14:04.000 260 8004.10 976.85 53850.24 88888.00 2017-09-17 12:14:05.000 260 8004.17 977.05 53850.07 88888.00 2017-09-17 12:14:06.000 260 8004.19 977.20 53849.87 88888.00 2017-09-17 12:14:07.000 260 8004.17 977.27 53849.64 88888.00 2017-09-17 12:14:08.000 260 8004.14 977.25 53849.45 88888.00 2017-09-17 12:14:09.000 260 8004.01 977.20 53849.16 88888.00 2017-09-17 12:14:10.000 260 8003.84 977.27 53848.77 88888.00 2017-09-17 12:14:11.000 260 8003.78 977.41 53848.52 88888.00 2017-09-17 12:14:12.000 260 8003.81 977.50 53848.39 88888.00 2017-09-17 12:14:13.000 260 8003.81 977.58 53848.22 88888.00 2017-09-17 12:14:14.000 260 8003.81 977.61 53848.08 88888.00 2017-09-17 12:14:15.000 260 8003.85 977.55 53847.98 88888.00 2017-09-17 12:14:16.000 260 8003.89 977.50 53847.86 88888.00 2017-09-17 12:14:17.000 260 8003.90 977.35 53847.73 88888.00 2017-09-17 12:14:18.000 260 8003.86 977.11 53847.56 88888.00 2017-09-17 12:14:19.000 260 8003.79 976.87 53847.35 88888.00 2017-09-17 12:14:20.000 260 8003.70 976.58 53847.16 88888.00 2017-09-17 12:14:21.000 260 8003.60 976.14 53847.05 88888.00 2017-09-17 12:14:22.000 260 8003.50 975.66 53846.93 88888.00 2017-09-17 12:14:23.000 260 8003.36 975.15 53846.75 88888.00 2017-09-17 12:14:24.000 260 8003.20 974.56 53846.57 88888.00 2017-09-17 12:14:25.000 260 8003.05 973.96 53846.40 88888.00 2017-09-17 12:14:26.000 260 8002.91 973.43 53846.24 88888.00 2017-09-17 12:14:27.000 260 8002.79 972.90 53846.09 88888.00 2017-09-17 12:14:28.000 260 8002.64 972.35 53845.92 88888.00 2017-09-17 12:14:29.000 260 8002.46 971.79 53845.74 88888.00 2017-09-17 12:14:30.000 260 8002.28 971.17 53845.60 88888.00 2017-09-17 12:14:31.000 260 8002.06 970.56 53845.39 88888.00 2017-09-17 12:14:32.000 260 8001.74 970.01 53845.05 88888.00 2017-09-17 12:14:33.000 260 8001.41 969.48 53844.73 88888.00 2017-09-17 12:14:34.000 260 8001.10 968.99 53844.44 88888.00 2017-09-17 12:14:35.000 260 8000.74 968.52 53844.12 88888.00 2017-09-17 12:14:36.000 260 8000.41 968.06 53843.82 88888.00 2017-09-17 12:14:37.000 260 8000.08 967.65 53843.53 88888.00 2017-09-17 12:14:38.000 260 7999.68 967.27 53843.17 88888.00 2017-09-17 12:14:39.000 260 7999.30 966.83 53842.87 88888.00 2017-09-17 12:14:40.000 260 7998.93 966.30 53842.63 88888.00 2017-09-17 12:14:41.000 260 7998.51 965.77 53842.31 88888.00 2017-09-17 12:14:42.000 260 7998.10 965.28 53842.00 88888.00 2017-09-17 12:14:43.000 260 7997.77 964.77 53841.80 88888.00 2017-09-17 12:14:44.000 260 7997.41 964.24 53841.58 88888.00 2017-09-17 12:14:45.000 260 7997.01 963.72 53841.29 88888.00 2017-09-17 12:14:46.000 260 7996.64 963.16 53841.05 88888.00 2017-09-17 12:14:47.000 260 7996.30 962.53 53840.87 88888.00 2017-09-17 12:14:48.000 260 7995.92 961.90 53840.64 88888.00 2017-09-17 12:14:49.000 260 7995.53 961.27 53840.40 88888.00 2017-09-17 12:14:50.000 260 7995.15 960.62 53840.18 88888.00 2017-09-17 12:14:51.000 260 7994.77 960.00 53839.95 88888.00 2017-09-17 12:14:52.000 260 7994.43 959.43 53839.74 88888.00 2017-09-17 12:14:53.000 260 7994.11 958.84 53839.56 88888.00 2017-09-17 12:14:54.000 260 7993.78 958.27 53839.33 88888.00 2017-09-17 12:14:55.000 260 7993.43 957.73 53839.08 88888.00 2017-09-17 12:14:56.000 260 7993.06 957.16 53838.82 88888.00 2017-09-17 12:14:57.000 260 7992.64 956.60 53838.52 88888.00 2017-09-17 12:14:58.000 260 7992.17 956.06 53838.15 88888.00 2017-09-17 12:14:59.000 260 7991.69 955.55 53837.78 88888.00 2017-09-17 12:15:00.000 260 7991.24 955.05 53837.46 88888.00 2017-09-17 12:15:01.000 260 7990.80 954.50 53837.15 88888.00 2017-09-17 12:15:02.000 260 7990.38 954.01 53836.84 88888.00 2017-09-17 12:15:03.000 260 7989.97 953.59 53836.55 88888.00 2017-09-17 12:15:04.000 260 7989.53 953.17 53836.25 88888.00 2017-09-17 12:15:05.000 260 7989.06 952.78 53835.89 88888.00 2017-09-17 12:15:06.000 260 7988.67 952.43 53835.61 88888.00 2017-09-17 12:15:07.000 260 7988.37 952.06 53835.46 88888.00 2017-09-17 12:15:08.000 260 7988.07 951.68 53835.30 88888.00 2017-09-17 12:15:09.000 260 7987.77 951.33 53835.14 88888.00 2017-09-17 12:15:10.000 260 7987.51 950.99 53835.02 88888.00 2017-09-17 12:15:11.000 260 7987.26 950.70 53834.88 88888.00 2017-09-17 12:15:12.000 260 7987.06 950.48 53834.78 88888.00 2017-09-17 12:15:13.000 260 7986.85 950.23 53834.68 88888.00 2017-09-17 12:15:14.000 260 7986.62 949.99 53834.54 88888.00 2017-09-17 12:15:15.000 260 7986.42 949.77 53834.43 88888.00 2017-09-17 12:15:16.000 260 7986.27 949.48 53834.37 88888.00 2017-09-17 12:15:17.000 260 7986.16 949.14 53834.34 88888.00 2017-09-17 12:15:18.000 260 7986.03 948.82 53834.30 88888.00 2017-09-17 12:15:19.000 260 7985.93 948.48 53834.27 88888.00 2017-09-17 12:15:20.000 260 7985.87 948.15 53834.26 88888.00 2017-09-17 12:15:21.000 260 7985.80 947.82 53834.24 88888.00 2017-09-17 12:15:22.000 260 7985.74 947.52 53834.21 88888.00 2017-09-17 12:15:23.000 260 7985.71 947.27 53834.15 88888.00 2017-09-17 12:15:24.000 260 7985.65 947.04 53834.05 88888.00 2017-09-17 12:15:25.000 260 7985.57 946.82 53833.94 88888.00 2017-09-17 12:15:26.000 260 7985.52 946.67 53833.85 88888.00 2017-09-17 12:15:27.000 260 7985.48 946.49 53833.73 88888.00 2017-09-17 12:15:28.000 260 7985.40 946.31 53833.59 88888.00 2017-09-17 12:15:29.000 260 7985.35 946.16 53833.48 88888.00 2017-09-17 12:15:30.000 260 7985.31 945.98 53833.37 88888.00 2017-09-17 12:15:31.000 260 7985.20 945.77 53833.21 88888.00 2017-09-17 12:15:32.000 260 7985.06 945.59 53833.03 88888.00 2017-09-17 12:15:33.000 260 7984.94 945.41 53832.87 88888.00 2017-09-17 12:15:34.000 260 7984.82 945.25 53832.72 88888.00 2017-09-17 12:15:35.000 260 7984.71 945.10 53832.57 88888.00 2017-09-17 12:15:36.000 260 7984.59 944.84 53832.43 88888.00 2017-09-17 12:15:37.000 260 7984.46 944.48 53832.31 88888.00 2017-09-17 12:15:38.000 260 7984.28 944.11 53832.14 88888.00 2017-09-17 12:15:39.000 260 7984.03 943.71 53831.92 88888.00 2017-09-17 12:15:40.000 260 7983.80 943.36 53831.73 88888.00 2017-09-17 12:15:41.000 260 7983.60 943.08 53831.58 88888.00 2017-09-17 12:15:42.000 260 7983.38 942.83 53831.41 88888.00 2017-09-17 12:15:43.000 260 7983.15 942.65 53831.21 88888.00 2017-09-17 12:15:44.000 260 7982.95 942.53 53830.99 88888.00 2017-09-17 12:15:45.000 260 7982.79 942.41 53830.85 88888.00 2017-09-17 12:15:46.000 260 7982.67 942.33 53830.76 88888.00 2017-09-17 12:15:47.000 260 7982.57 942.29 53830.68 88888.00 2017-09-17 12:15:48.000 260 7982.49 942.22 53830.61 88888.00 2017-09-17 12:15:49.000 260 7982.38 942.15 53830.50 88888.00 2017-09-17 12:15:50.000 260 7982.25 942.16 53830.36 88888.00 2017-09-17 12:15:51.000 260 7982.14 942.27 53830.22 88888.00 2017-09-17 12:15:52.000 260 7982.05 942.45 53830.07 88888.00 2017-09-17 12:15:53.000 260 7981.91 942.64 53829.91 88888.00 2017-09-17 12:15:54.000 260 7981.79 942.84 53829.78 88888.00 2017-09-17 12:15:55.000 260 7981.71 942.99 53829.69 88888.00 2017-09-17 12:15:56.000 260 7981.61 943.11 53829.59 88888.00 2017-09-17 12:15:57.000 260 7981.51 943.24 53829.50 88888.00 2017-09-17 12:15:58.000 260 7981.46 943.36 53829.46 88888.00 2017-09-17 12:15:59.000 260 7981.43 943.51 53829.42 88888.00 2017-09-17 12:16:00.000 260 7981.36 943.73 53829.30 88888.00 2017-09-17 12:16:01.000 260 7981.29 943.95 53829.21 88888.00 2017-09-17 12:16:02.000 260 7981.23 944.22 53829.11 88888.00 2017-09-17 12:16:03.000 260 7981.13 944.56 53828.96 88888.00 2017-09-17 12:16:04.000 260 7981.11 944.92 53828.91 88888.00 2017-09-17 12:16:05.000 260 7981.15 945.31 53828.92 88888.00 2017-09-17 12:16:06.000 260 7981.14 945.62 53828.94 88888.00 2017-09-17 12:16:07.000 260 7981.18 945.84 53829.02 88888.00 2017-09-17 12:16:08.000 260 7981.23 946.02 53829.12 88888.00 2017-09-17 12:16:09.000 260 7981.28 946.15 53829.22 88888.00 2017-09-17 12:16:10.000 260 7981.40 946.27 53829.40 88888.00 2017-09-17 12:16:11.000 260 7981.53 946.38 53829.59 88888.00 2017-09-17 12:16:12.000 260 7981.59 946.34 53829.73 88888.00 2017-09-17 12:16:13.000 260 7981.62 946.26 53829.84 88888.00 2017-09-17 12:16:14.000 260 7981.65 946.24 53829.94 88888.00 2017-09-17 12:16:15.000 260 7981.64 946.13 53830.02 88888.00 2017-09-17 12:16:16.000 260 7981.65 945.95 53830.14 88888.00 2017-09-17 12:16:17.000 260 7981.67 945.78 53830.25 88888.00 2017-09-17 12:16:18.000 260 7981.62 945.58 53830.32 88888.00 2017-09-17 12:16:19.000 260 7981.58 945.39 53830.37 88888.00 2017-09-17 12:16:20.000 260 7981.57 945.25 53830.45 88888.00 2017-09-17 12:16:21.000 260 7981.54 945.13 53830.52 88888.00 2017-09-17 12:16:22.000 260 7981.51 945.05 53830.58 88888.00 2017-09-17 12:16:23.000 260 7981.48 944.96 53830.66 88888.00 2017-09-17 12:16:24.000 260 7981.42 944.85 53830.71 88888.00 2017-09-17 12:16:25.000 260 7981.33 944.76 53830.72 88888.00 2017-09-17 12:16:26.000 260 7981.18 944.65 53830.69 88888.00 2017-09-17 12:16:27.000 260 7981.07 944.53 53830.70 88888.00 2017-09-17 12:16:28.000 260 7981.05 944.37 53830.82 88888.00 2017-09-17 12:16:29.000 260 7981.01 944.16 53830.93 88888.00 2017-09-17 12:16:30.000 260 7980.92 943.99 53830.95 88888.00 2017-09-17 12:16:31.000 260 7980.80 943.82 53830.96 88888.00 2017-09-17 12:16:32.000 260 7980.63 943.62 53830.95 88888.00 2017-09-17 12:16:33.000 260 7980.48 943.42 53830.95 88888.00 2017-09-17 12:16:34.000 260 7980.36 943.14 53831.04 88888.00 2017-09-17 12:16:35.000 260 7980.15 942.78 53831.05 88888.00 2017-09-17 12:16:36.000 260 7979.86 942.44 53830.95 88888.00 2017-09-17 12:16:37.000 260 7979.56 942.14 53830.87 88888.00 2017-09-17 12:16:38.000 260 7979.22 941.84 53830.77 88888.00 2017-09-17 12:16:39.000 260 7978.93 941.49 53830.75 88888.00 2017-09-17 12:16:40.000 260 7978.67 941.09 53830.79 88888.00 2017-09-17 12:16:41.000 260 7978.31 940.73 53830.71 88888.00 2017-09-17 12:16:42.000 260 7977.92 940.35 53830.60 88888.00 2017-09-17 12:16:43.000 260 7977.61 939.98 53830.57 88888.00 2017-09-17 12:16:44.000 260 7977.27 939.66 53830.52 88888.00 2017-09-17 12:16:45.000 260 7976.87 939.34 53830.43 88888.00 2017-09-17 12:16:46.000 260 7976.49 939.07 53830.33 88888.00 2017-09-17 12:16:47.000 260 7976.09 938.88 53830.15 88888.00 2017-09-17 12:16:48.000 260 7975.67 938.68 53829.96 88888.00 2017-09-17 12:16:49.000 260 7975.29 938.50 53829.81 88888.00 2017-09-17 12:16:50.000 260 7974.97 938.41 53829.68 88888.00 2017-09-17 12:16:51.000 260 7974.63 938.29 53829.54 88888.00 2017-09-17 12:16:52.000 260 7974.23 938.10 53829.34 88888.00 2017-09-17 12:16:53.000 260 7973.80 937.92 53829.12 88888.00 2017-09-17 12:16:54.000 260 7973.42 937.76 53828.93 88888.00 2017-09-17 12:16:55.000 260 7973.04 937.57 53828.75 88888.00 2017-09-17 12:16:56.000 260 7972.57 937.40 53828.48 88888.00 2017-09-17 12:16:57.000 260 7972.05 937.24 53828.16 88888.00 2017-09-17 12:16:58.000 260 7971.58 937.04 53827.91 88888.00 2017-09-17 12:16:59.000 260 7971.15 936.84 53827.70 88888.00 2017-09-17 12:17:00.000 260 7970.70 936.67 53827.46 88888.00 2017-09-17 12:17:01.000 260 7970.31 936.44 53827.30 88888.00 2017-09-17 12:17:02.000 260 7969.94 936.20 53827.16 88888.00 2017-09-17 12:17:03.000 260 7969.54 936.03 53826.94 88888.00 2017-09-17 12:17:04.000 260 7969.20 935.85 53826.80 88888.00 2017-09-17 12:17:05.000 260 7968.89 935.70 53826.71 88888.00 2017-09-17 12:17:06.000 260 7968.56 935.60 53826.55 88888.00 2017-09-17 12:17:07.000 260 7968.22 935.39 53826.39 88888.00 2017-09-17 12:17:08.000 260 7967.82 935.15 53826.20 88888.00 2017-09-17 12:17:09.000 260 7967.33 935.01 53825.86 88888.00 2017-09-17 12:17:10.000 260 7966.80 934.87 53825.50 88888.00 2017-09-17 12:17:11.000 260 7966.29 934.72 53825.22 88888.00 2017-09-17 12:17:12.000 260 7965.82 934.55 53825.03 88888.00 2017-09-17 12:17:13.000 260 7965.37 934.32 53824.87 88888.00 2017-09-17 12:17:14.000 260 7964.96 934.06 53824.74 88888.00 2017-09-17 12:17:15.000 260 7964.53 933.83 53824.57 88888.00 2017-09-17 12:17:16.000 260 7963.96 933.65 53824.25 88888.00 2017-09-17 12:17:17.000 260 7963.41 933.55 53823.92 88888.00 2017-09-17 12:17:18.000 260 7962.98 933.51 53823.75 88888.00 2017-09-17 12:17:19.000 260 7962.52 933.50 53823.55 88888.00 2017-09-17 12:17:20.000 260 7962.11 933.55 53823.38 88888.00 2017-09-17 12:17:21.000 260 7961.75 933.60 53823.28 88888.00 2017-09-17 12:17:22.000 260 7961.28 933.64 53823.08 88888.00 2017-09-17 12:17:23.000 260 7960.74 933.74 53822.76 88888.00 2017-09-17 12:17:24.000 260 7960.17 933.87 53822.43 88888.00 2017-09-17 12:17:25.000 260 7959.58 933.98 53822.11 88888.00 2017-09-17 12:17:26.000 260 7958.99 934.07 53821.81 88888.00 2017-09-17 12:17:27.000 260 7958.41 934.14 53821.54 88888.00 2017-09-17 12:17:28.000 260 7957.86 934.20 53821.29 88888.00 2017-09-17 12:17:29.000 260 7957.34 934.31 53821.07 88888.00 2017-09-17 12:17:30.000 260 7956.88 934.42 53820.90 88888.00 2017-09-17 12:17:31.000 260 7956.53 934.48 53820.84 88888.00 2017-09-17 12:17:32.000 260 7956.22 934.54 53820.82 88888.00 2017-09-17 12:17:33.000 260 7955.89 934.62 53820.75 88888.00 2017-09-17 12:17:34.000 260 7955.61 934.74 53820.69 88888.00 2017-09-17 12:17:35.000 260 7955.36 934.88 53820.68 88888.00 2017-09-17 12:17:36.000 260 7955.12 934.96 53820.68 88888.00 2017-09-17 12:17:37.000 260 7954.91 935.06 53820.70 88888.00 2017-09-17 12:17:38.000 260 7954.75 935.24 53820.71 88888.00 2017-09-17 12:17:39.000 260 7954.59 935.43 53820.73 88888.00 2017-09-17 12:17:40.000 260 7954.48 935.61 53820.79 88888.00 2017-09-17 12:17:41.000 260 7954.34 935.80 53820.79 88888.00 2017-09-17 12:17:42.000 260 7954.16 935.99 53820.73 88888.00 2017-09-17 12:17:43.000 260 7954.00 936.14 53820.73 88888.00 2017-09-17 12:17:44.000 260 7953.85 936.26 53820.73 88888.00 2017-09-17 12:17:45.000 260 7953.72 936.37 53820.78 88888.00 2017-09-17 12:17:46.000 260 7953.58 936.47 53820.83 88888.00 2017-09-17 12:17:47.000 260 7953.40 936.57 53820.80 88888.00 2017-09-17 12:17:48.000 260 7953.24 936.65 53820.80 88888.00 2017-09-17 12:17:49.000 260 7953.16 936.73 53820.88 88888.00 2017-09-17 12:17:50.000 260 7953.16 936.92 53821.00 88888.00 2017-09-17 12:17:51.000 260 7953.23 937.15 53821.16 88888.00 2017-09-17 12:17:52.000 260 7953.22 937.27 53821.24 88888.00 2017-09-17 12:17:53.000 260 7953.15 937.31 53821.25 88888.00 2017-09-17 12:17:54.000 260 7953.06 937.35 53821.23 88888.00 2017-09-17 12:17:55.000 260 7952.89 937.31 53821.15 88888.00 2017-09-17 12:17:56.000 260 7952.72 937.21 53821.10 88888.00 2017-09-17 12:17:57.000 260 7952.56 937.09 53821.11 88888.00 2017-09-17 12:17:58.000 260 7952.40 936.98 53821.11 88888.00 2017-09-17 12:17:59.000 260 7952.28 936.92 53821.14 88888.00 2017-09-17 12:18:00.000 260 7952.15 936.85 53821.12 88888.00 2017-09-17 12:18:01.000 260 7951.98 936.79 53821.06 88888.00 2017-09-17 12:18:02.000 260 7951.83 936.68 53821.06 88888.00 2017-09-17 12:18:03.000 260 7951.69 936.45 53821.08 88888.00 2017-09-17 12:18:04.000 260 7951.60 936.30 53821.12 88888.00 2017-09-17 12:18:05.000 260 7951.52 936.19 53821.20 88888.00 2017-09-17 12:18:06.000 260 7951.42 936.05 53821.27 88888.00 2017-09-17 12:18:07.000 260 7951.39 935.91 53821.39 88888.00 2017-09-17 12:18:08.000 260 7951.38 935.71 53821.54 88888.00 2017-09-17 12:18:09.000 260 7951.36 935.45 53821.66 88888.00 2017-09-17 12:18:10.000 260 7951.34 935.21 53821.78 88888.00 2017-09-17 12:18:11.000 260 7951.28 934.93 53821.86 88888.00 2017-09-17 12:18:12.000 260 7951.24 934.70 53821.94 88888.00 2017-09-17 12:18:13.000 260 7951.28 934.48 53822.12 88888.00 2017-09-17 12:18:14.000 260 7951.31 934.17 53822.32 88888.00 2017-09-17 12:18:15.000 260 7951.35 933.87 53822.48 88888.00 2017-09-17 12:18:16.000 260 7951.45 933.63 53822.64 88888.00 2017-09-17 12:18:17.000 260 7951.56 933.39 53822.79 88888.00 2017-09-17 12:18:18.000 260 7951.68 933.21 53822.92 88888.00 2017-09-17 12:18:19.000 260 7951.78 933.02 53823.04 88888.00 2017-09-17 12:18:20.000 260 7951.93 932.77 53823.20 88888.00 2017-09-17 12:18:21.000 260 7952.12 932.46 53823.41 88888.00 2017-09-17 12:18:22.000 260 7952.30 932.12 53823.59 88888.00 2017-09-17 12:18:23.000 260 7952.49 931.79 53823.71 88888.00 2017-09-17 12:18:24.000 260 7952.69 931.45 53823.83 88888.00 2017-09-17 12:18:25.000 260 7952.88 931.08 53823.96 88888.00 2017-09-17 12:18:26.000 260 7953.10 930.78 53824.06 88888.00 2017-09-17 12:18:27.000 260 7953.35 930.53 53824.17 88888.00 2017-09-17 12:18:28.000 260 7953.61 930.24 53824.33 88888.00 2017-09-17 12:18:29.000 260 7953.79 929.95 53824.39 88888.00 2017-09-17 12:18:30.000 260 7953.85 929.73 53824.32 88888.00 2017-09-17 12:18:31.000 260 7953.88 929.48 53824.25 88888.00 2017-09-17 12:18:32.000 260 7953.84 929.14 53824.18 88888.00 2017-09-17 12:18:33.000 260 7953.74 928.79 53824.06 88888.00 2017-09-17 12:18:34.000 260 7953.68 928.47 53823.98 88888.00 2017-09-17 12:18:35.000 260 7953.63 928.17 53823.93 88888.00 2017-09-17 12:18:36.000 260 7953.59 927.92 53823.87 88888.00 2017-09-17 12:18:37.000 260 7953.56 927.75 53823.80 88888.00 2017-09-17 12:18:38.000 260 7953.39 927.47 53823.66 88888.00 2017-09-17 12:18:39.000 260 7953.19 926.99 53823.57 88888.00 2017-09-17 12:18:40.000 260 7953.10 926.31 53823.66 88888.00 2017-09-17 12:18:41.000 260 7953.04 925.46 53823.83 88888.00 2017-09-17 12:18:42.000 260 7952.96 924.49 53823.93 88888.00 2017-09-17 12:18:43.000 260 7952.83 923.62 53823.88 88888.00 2017-09-17 12:18:44.000 260 7952.54 922.99 53823.59 88888.00 2017-09-17 12:18:45.000 260 7952.21 922.50 53823.25 88888.00 2017-09-17 12:18:46.000 260 7951.93 922.09 53822.96 88888.00 2017-09-17 12:18:47.000 260 7951.61 921.74 53822.61 88888.00 2017-09-17 12:18:48.000 260 7951.34 921.24 53822.39 88888.00 2017-09-17 12:18:49.000 260 7951.23 920.68 53822.36 88888.00 2017-09-17 12:18:50.000 260 7951.03 920.31 53822.11 88888.00 2017-09-17 12:18:51.000 260 7950.69 920.03 53821.69 88888.00 2017-09-17 12:18:52.000 260 7950.39 919.71 53821.39 88888.00 2017-09-17 12:18:53.000 260 7950.05 919.47 53821.05 88888.00 2017-09-17 12:18:54.000 260 7949.74 919.16 53820.77 88888.00 2017-09-17 12:18:55.000 260 7949.44 918.67 53820.58 88888.00 2017-09-17 12:18:56.000 260 7948.95 918.19 53820.12 88888.00 2017-09-17 12:18:57.000 260 7948.52 917.85 53819.67 88888.00 2017-09-17 12:18:58.000 260 7948.32 917.68 53819.43 88888.00 2017-09-17 12:18:59.000 260 7948.16 917.58 53819.20 88888.00 2017-09-17 12:19:00.000 260 7948.09 917.37 53819.11 88888.00 2017-09-17 12:19:01.000 260 7948.08 917.23 53819.05 88888.00 2017-09-17 12:19:02.000 260 7947.97 917.17 53818.82 88888.00 2017-09-17 12:19:03.000 260 7947.86 917.06 53818.64 88888.00 2017-09-17 12:19:04.000 260 7947.75 917.06 53818.45 88888.00 2017-09-17 12:19:05.000 260 7947.64 917.14 53818.25 88888.00 2017-09-17 12:19:06.000 260 7947.60 917.23 53818.14 88888.00 2017-09-17 12:19:07.000 260 7947.53 917.39 53817.96 88888.00 2017-09-17 12:19:08.000 260 7947.37 917.52 53817.73 88888.00 2017-09-17 12:19:09.000 260 7947.20 917.59 53817.51 88888.00 2017-09-17 12:19:10.000 260 7947.05 917.69 53817.27 88888.00 2017-09-17 12:19:11.000 260 7946.87 917.76 53817.04 88888.00 2017-09-17 12:19:12.000 260 7946.61 917.76 53816.76 88888.00 2017-09-17 12:19:13.000 260 7946.33 917.70 53816.48 88888.00 2017-09-17 12:19:14.000 260 7946.07 917.68 53816.24 88888.00 2017-09-17 12:19:15.000 260 7945.80 917.70 53815.99 88888.00 2017-09-17 12:19:16.000 260 7945.53 917.75 53815.73 88888.00 2017-09-17 12:19:17.000 260 7945.24 917.87 53815.46 88888.00 2017-09-17 12:19:18.000 260 7944.92 918.11 53815.14 88888.00 2017-09-17 12:19:19.000 260 7944.64 918.37 53814.87 88888.00 2017-09-17 12:19:20.000 260 7944.41 918.59 53814.68 88888.00 2017-09-17 12:19:21.000 260 7944.15 918.83 53814.45 88888.00 2017-09-17 12:19:22.000 260 7943.87 919.05 53814.20 88888.00 2017-09-17 12:19:23.000 260 7943.61 919.23 53813.97 88888.00 2017-09-17 12:19:24.000 260 7943.35 919.43 53813.76 88888.00 2017-09-17 12:19:25.000 260 7943.08 919.64 53813.56 88888.00 2017-09-17 12:19:26.000 260 7942.84 919.88 53813.36 88888.00 2017-09-17 12:19:27.000 260 7942.58 920.12 53813.13 88888.00 2017-09-17 12:19:28.000 260 7942.29 920.30 53812.91 88888.00 2017-09-17 12:19:29.000 260 7941.96 920.47 53812.66 88888.00 2017-09-17 12:19:30.000 260 7941.58 920.60 53812.38 88888.00 2017-09-17 12:19:31.000 260 7941.19 920.63 53812.16 88888.00 2017-09-17 12:19:32.000 260 7940.83 920.63 53811.98 88888.00 2017-09-17 12:19:33.000 260 7940.44 920.65 53811.78 88888.00 2017-09-17 12:19:34.000 260 7940.08 920.64 53811.61 88888.00 2017-09-17 12:19:35.000 260 7939.80 920.66 53811.52 88888.00 2017-09-17 12:19:36.000 260 7939.55 920.70 53811.47 88888.00 2017-09-17 12:19:37.000 260 7939.34 920.73 53811.45 88888.00 2017-09-17 12:19:38.000 260 7939.21 920.78 53811.49 88888.00 2017-09-17 12:19:39.000 260 7939.07 920.89 53811.52 88888.00 2017-09-17 12:19:40.000 260 7938.93 921.05 53811.51 88888.00 2017-09-17 12:19:41.000 260 7938.86 921.21 53811.57 88888.00 2017-09-17 12:19:42.000 260 7938.78 921.35 53811.61 88888.00 2017-09-17 12:19:43.000 260 7938.68 921.49 53811.60 88888.00 2017-09-17 12:19:44.000 260 7938.63 921.64 53811.64 88888.00 2017-09-17 12:19:45.000 260 7938.58 921.84 53811.66 88888.00 2017-09-17 12:19:46.000 260 7938.50 922.11 53811.64 88888.00 2017-09-17 12:19:47.000 260 7938.41 922.36 53811.65 88888.00 2017-09-17 12:19:48.000 260 7938.35 922.56 53811.70 88888.00 2017-09-17 12:19:49.000 260 7938.30 922.73 53811.76 88888.00 2017-09-17 12:19:50.000 260 7938.22 922.86 53811.82 88888.00 2017-09-17 12:19:51.000 260 7938.17 922.97 53811.93 88888.00 2017-09-17 12:19:52.000 260 7938.13 923.11 53812.00 88888.00 2017-09-17 12:19:53.000 260 7938.05 923.32 53812.00 88888.00 2017-09-17 12:19:54.000 260 7938.00 923.52 53812.05 88888.00 2017-09-17 12:19:55.000 260 7937.97 923.71 53812.14 88888.00 2017-09-17 12:19:56.000 260 7937.91 923.87 53812.18 88888.00 2017-09-17 12:19:57.000 260 7937.92 923.91 53812.32 88888.00 2017-09-17 12:19:58.000 260 7937.96 923.87 53812.54 88888.00 2017-09-17 12:19:59.000 260 7937.95 923.85 53812.66 88888.00 2017-09-17 12:20:00.000 260 7937.98 923.81 53812.82 88888.00 2017-09-17 12:20:01.000 260 7938.08 923.70 53813.07 88888.00 2017-09-17 12:20:02.000 260 7938.17 923.58 53813.28 88888.00 2017-09-17 12:20:03.000 260 7938.30 923.48 53813.51 88888.00 2017-09-17 12:20:04.000 260 7938.47 923.30 53813.81 88888.00 2017-09-17 12:20:05.000 260 7938.67 923.12 53814.12 88888.00 2017-09-17 12:20:06.000 260 7938.94 923.02 53814.45 88888.00 2017-09-17 12:20:07.000 260 7939.19 922.95 53814.74 88888.00 2017-09-17 12:20:08.000 260 7939.38 922.94 53814.92 88888.00 2017-09-17 12:20:09.000 260 7939.62 923.00 53815.10 88888.00 2017-09-17 12:20:10.000 260 7939.87 923.04 53815.33 88888.00 2017-09-17 12:20:11.000 260 7940.08 923.05 53815.53 88888.00 2017-09-17 12:20:12.000 260 7940.32 923.07 53815.73 88888.00 2017-09-17 12:20:13.000 260 7940.58 923.04 53815.91 88888.00 2017-09-17 12:20:14.000 260 7940.87 923.03 53816.09 88888.00 2017-09-17 12:20:15.000 260 7941.27 923.11 53816.34 88888.00 2017-09-17 12:20:16.000 260 7941.70 923.22 53816.59 88888.00 2017-09-17 12:20:17.000 260 7942.08 923.38 53816.76 88888.00 2017-09-17 12:20:18.000 260 7942.50 923.62 53816.95 88888.00 2017-09-17 12:20:19.000 260 7942.91 923.84 53817.16 88888.00 2017-09-17 12:20:20.000 260 7943.27 924.00 53817.30 88888.00 2017-09-17 12:20:21.000 260 7943.61 924.09 53817.47 88888.00 2017-09-17 12:20:22.000 260 7943.98 924.17 53817.66 88888.00 2017-09-17 12:20:23.000 260 7944.35 924.32 53817.80 88888.00 2017-09-17 12:20:24.000 260 7944.66 924.42 53817.93 88888.00 2017-09-17 12:20:25.000 260 7944.90 924.48 53818.00 88888.00 2017-09-17 12:20:26.000 260 7945.13 924.62 53818.03 88888.00 2017-09-17 12:20:27.000 260 7945.33 924.68 53818.09 88888.00 2017-09-17 12:20:28.000 260 7945.40 924.58 53818.10 88888.00 2017-09-17 12:20:29.000 260 7945.40 924.53 53818.01 88888.00 2017-09-17 12:20:30.000 260 7945.40 924.54 53817.91 88888.00 2017-09-17 12:20:31.000 260 7945.39 924.47 53817.85 88888.00 2017-09-17 12:20:32.000 260 7945.37 924.38 53817.79 88888.00 2017-09-17 12:20:33.000 260 7945.36 924.26 53817.80 88888.00 2017-09-17 12:20:34.000 260 7945.36 924.07 53817.84 88888.00 2017-09-17 12:20:35.000 260 7945.44 923.94 53817.91 88888.00 2017-09-17 12:20:36.000 260 7945.58 923.87 53818.01 88888.00 2017-09-17 12:20:37.000 260 7945.67 923.73 53818.06 88888.00 2017-09-17 12:20:38.000 260 7945.75 923.56 53818.10 88888.00 2017-09-17 12:20:39.000 260 7945.84 923.39 53818.16 88888.00 2017-09-17 12:20:40.000 260 7945.88 923.17 53818.24 88888.00 2017-09-17 12:20:41.000 260 7945.96 922.94 53818.37 88888.00 2017-09-17 12:20:42.000 260 7946.08 922.67 53818.55 88888.00 2017-09-17 12:20:43.000 260 7946.25 922.38 53818.74 88888.00 2017-09-17 12:20:44.000 260 7946.47 922.11 53818.99 88888.00 2017-09-17 12:20:45.000 260 7946.63 921.83 53819.18 88888.00 2017-09-17 12:20:46.000 260 7946.75 921.57 53819.30 88888.00 2017-09-17 12:20:47.000 260 7946.92 921.35 53819.46 88888.00 2017-09-17 12:20:48.000 260 7947.05 921.23 53819.56 88888.00 2017-09-17 12:20:49.000 260 7947.19 921.23 53819.64 88888.00 2017-09-17 12:20:50.000 260 7947.32 921.28 53819.73 88888.00 2017-09-17 12:20:51.000 260 7947.43 921.34 53819.78 88888.00 2017-09-17 12:20:52.000 260 7947.60 921.42 53819.90 88888.00 2017-09-17 12:20:53.000 260 7947.75 921.52 53820.00 88888.00 2017-09-17 12:20:54.000 260 7947.85 921.59 53820.04 88888.00 2017-09-17 12:20:55.000 260 7948.04 921.61 53820.18 88888.00 2017-09-17 12:20:56.000 260 7948.30 921.67 53820.39 88888.00 2017-09-17 12:20:57.000 260 7948.54 921.78 53820.58 88888.00 2017-09-17 12:20:58.000 260 7948.71 921.82 53820.70 88888.00 2017-09-17 12:20:59.000 260 7948.69 921.83 53820.61 88888.00 2017-09-17 12:21:00.000 260 7948.58 921.89 53820.39 88888.00 2017-09-17 12:21:01.000 260 7948.50 922.02 53820.24 88888.00 2017-09-17 12:21:02.000 260 7948.39 922.15 53820.12 88888.00 2017-09-17 12:21:03.000 260 7948.38 922.23 53820.11 88888.00 2017-09-17 12:21:04.000 260 7948.47 922.30 53820.21 88888.00 2017-09-17 12:21:05.000 260 7948.46 922.33 53820.19 88888.00 2017-09-17 12:21:06.000 260 7948.39 922.34 53820.05 88888.00 2017-09-17 12:21:07.000 260 7948.37 922.35 53820.00 88888.00 2017-09-17 12:21:08.000 260 7948.34 922.27 53819.98 88888.00 2017-09-17 12:21:09.000 260 7948.29 922.26 53819.86 88888.00 2017-09-17 12:21:10.000 260 7948.25 922.30 53819.71 88888.00 2017-09-17 12:21:11.000 260 7948.14 922.15 53819.59 88888.00 2017-09-17 12:21:12.000 260 7947.94 921.88 53819.39 88888.00 2017-09-17 12:21:13.000 260 7947.79 921.74 53819.14 88888.00 2017-09-17 12:21:14.000 260 7947.71 921.70 53818.89 88888.00 2017-09-17 12:21:15.000 260 7947.67 921.74 53818.59 88888.00 2017-09-17 12:21:16.000 260 7947.73 921.87 53818.34 88888.00 2017-09-17 12:21:17.000 260 7947.91 921.90 53818.22 88888.00 2017-09-17 12:21:18.000 260 7948.00 921.76 53818.00 88888.00 2017-09-17 12:21:19.000 260 7947.99 921.74 53817.58 88888.00 2017-09-17 12:21:20.000 260 7948.13 921.94 53817.22 88888.00 2017-09-17 12:21:21.000 260 7948.24 922.16 53816.84 88888.00 2017-09-17 12:21:22.000 260 7948.08 922.44 53816.16 88888.00 2017-09-17 12:21:23.000 260 7947.70 922.81 53815.20 88888.00 2017-09-17 12:21:24.000 260 7947.23 922.99 53814.22 88888.00 2017-09-17 12:21:25.000 260 7946.82 923.03 53813.39 88888.00 2017-09-17 12:21:26.000 260 7946.63 922.99 53812.84 88888.00 2017-09-17 12:21:27.000 260 7946.59 922.84 53812.41 88888.00 2017-09-17 12:21:28.000 260 7946.61 922.68 53812.03 88888.00 2017-09-17 12:21:29.000 260 7946.84 922.49 53811.82 88888.00 2017-09-17 12:21:30.000 260 7947.20 922.20 53811.75 88888.00 2017-09-17 12:21:31.000 260 7947.48 921.90 53811.54 88888.00 2017-09-17 12:21:32.000 260 7947.67 921.57 53811.21 88888.00 2017-09-17 12:21:33.000 260 7947.91 921.19 53810.89 88888.00 2017-09-17 12:21:34.000 260 7948.15 920.92 53810.51 88888.00 2017-09-17 12:21:35.000 260 7948.32 920.77 53809.99 88888.00 2017-09-17 12:21:36.000 260 7948.33 920.70 53809.31 88888.00 2017-09-17 12:21:37.000 260 7947.98 920.69 53808.25 88888.00 2017-09-17 12:21:38.000 260 7947.52 920.65 53807.12 88888.00 2017-09-17 12:21:39.000 260 7947.36 920.43 53806.40 88888.00 2017-09-17 12:21:40.000 260 7947.47 920.05 53806.01 88888.00 2017-09-17 12:21:41.000 260 7947.79 919.51 53805.83 88888.00 2017-09-17 12:21:42.000 260 7948.23 918.90 53805.74 88888.00 2017-09-17 12:21:43.000 260 7948.73 918.29 53805.62 88888.00 2017-09-17 12:21:44.000 260 7949.46 917.54 53805.72 88888.00 2017-09-17 12:21:45.000 260 7950.31 916.71 53805.93 88888.00 2017-09-17 12:21:46.000 260 7950.99 915.83 53805.95 88888.00 2017-09-17 12:21:47.000 260 7951.65 914.89 53805.89 88888.00 2017-09-17 12:21:48.000 260 7952.34 913.97 53805.86 88888.00 2017-09-17 12:21:49.000 260 7952.90 912.87 53805.77 88888.00 2017-09-17 12:21:50.000 260 7953.36 911.58 53805.64 88888.00 2017-09-17 12:21:51.000 260 7953.84 910.51 53805.46 88888.00 2017-09-17 12:21:52.000 260 7954.36 909.68 53805.28 88888.00 2017-09-17 12:21:53.000 260 7954.89 908.71 53805.17 88888.00 2017-09-17 12:21:54.000 260 7955.40 907.53 53805.10 88888.00 2017-09-17 12:21:55.000 260 7955.87 906.51 53804.91 88888.00 2017-09-17 12:21:56.000 260 7956.40 905.82 53804.68 88888.00 2017-09-17 12:21:57.000 260 7956.92 905.24 53804.46 88888.00 2017-09-17 12:21:58.000 260 7957.32 904.65 53804.21 88888.00 2017-09-17 12:21:59.000 260 7957.67 904.06 53803.99 88888.00 2017-09-17 12:22:00.000 260 7958.14 903.36 53804.01 88888.00 2017-09-17 12:22:01.000 260 7958.84 902.76 53804.26 88888.00 2017-09-17 12:22:02.000 260 7959.75 902.52 53804.56 88888.00 2017-09-17 12:22:03.000 260 7960.64 902.20 53804.79 88888.00 2017-09-17 12:22:04.000 260 7961.24 901.55 53804.77 88888.00 2017-09-17 12:22:05.000 260 7961.18 900.77 53803.89 88888.00 2017-09-17 12:22:06.000 260 7960.01 899.80 53801.57 88888.00 2017-09-17 12:22:07.000 260 7958.13 898.78 53798.34 88888.00 2017-09-17 12:22:08.000 260 7956.61 897.78 53795.66 88888.00 2017-09-17 12:22:09.000 260 7955.92 896.32 53794.45 88888.00 2017-09-17 12:22:10.000 260 7955.81 894.26 53794.46 88888.00 2017-09-17 12:22:11.000 260 7956.02 892.06 53794.96 88888.00 2017-09-17 12:22:12.000 260 7956.72 890.28 53795.77 88888.00 2017-09-17 12:22:13.000 260 7957.79 889.18 53796.71 88888.00 2017-09-17 12:22:14.000 260 7958.65 888.29 53797.46 88888.00 2017-09-17 12:22:15.000 260 7959.45 887.29 53798.29 88888.00 2017-09-17 12:22:16.000 260 7960.59 886.61 53799.44 88888.00 2017-09-17 12:22:17.000 260 7961.83 886.33 53800.56 88888.00 2017-09-17 12:22:18.000 260 7962.83 886.12 53801.31 88888.00 2017-09-17 12:22:19.000 260 7963.72 886.14 53801.79 88888.00 2017-09-17 12:22:20.000 260 7964.63 886.30 53802.29 88888.00 2017-09-17 12:22:21.000 260 7965.24 886.12 53802.66 88888.00 2017-09-17 12:22:22.000 260 7965.56 885.89 53802.66 88888.00 2017-09-17 12:22:23.000 260 7965.82 886.04 53802.38 88888.00 2017-09-17 12:22:24.000 260 7966.11 886.43 53802.06 88888.00 2017-09-17 12:22:25.000 260 7966.69 886.98 53802.00 88888.00 2017-09-17 12:22:26.000 260 7967.39 887.54 53802.01 88888.00 2017-09-17 12:22:27.000 260 7967.74 887.82 53801.77 88888.00 2017-09-17 12:22:28.000 260 7967.96 888.17 53801.41 88888.00 2017-09-17 12:22:29.000 260 7968.34 888.75 53801.14 88888.00 2017-09-17 12:22:30.000 260 7968.95 889.26 53801.14 88888.00 2017-09-17 12:22:31.000 260 7969.47 890.00 53801.00 88888.00 2017-09-17 12:22:32.000 260 7969.86 890.90 53800.61 88888.00 2017-09-17 12:22:33.000 260 7970.48 891.55 53800.60 88888.00 2017-09-17 12:22:34.000 260 7970.94 892.09 53800.49 88888.00 2017-09-17 12:22:35.000 260 7971.01 892.59 53799.93 88888.00 2017-09-17 12:22:36.000 260 7971.08 892.99 53799.41 88888.00 2017-09-17 12:22:37.000 260 7971.04 893.58 53798.71 88888.00 2017-09-17 12:22:38.000 260 7970.99 894.13 53798.11 88888.00 2017-09-17 12:22:39.000 260 7971.15 894.26 53798.01 88888.00 2017-09-17 12:22:40.000 260 7971.14 894.48 53797.70 88888.00 2017-09-17 12:22:41.000 260 7971.03 894.99 53797.16 88888.00 2017-09-17 12:22:42.000 260 7971.04 895.38 53796.91 88888.00 2017-09-17 12:22:43.000 260 7970.99 895.82 53796.54 88888.00 2017-09-17 12:22:44.000 260 7970.87 896.31 53796.01 88888.00 2017-09-17 12:22:45.000 260 7970.83 896.45 53795.72 88888.00 2017-09-17 12:22:46.000 260 7970.86 896.53 53795.49 88888.00 2017-09-17 12:22:47.000 260 7970.76 896.74 53795.00 88888.00 2017-09-17 12:22:48.000 260 7970.44 896.83 53794.37 88888.00 2017-09-17 12:22:49.000 260 7970.16 896.89 53793.83 88888.00 2017-09-17 12:22:50.000 260 7969.94 897.06 53793.34 88888.00 2017-09-17 12:22:51.000 260 7969.74 897.21 53792.94 88888.00 2017-09-17 12:22:52.000 260 7969.67 897.32 53792.78 88888.00 2017-09-17 12:22:53.000 260 7969.62 897.43 53792.67 88888.00 2017-09-17 12:22:54.000 260 7969.54 897.45 53792.58 88888.00 2017-09-17 12:22:55.000 260 7969.41 897.26 53792.59 88888.00 2017-09-17 12:22:56.000 260 7969.14 896.90 53792.50 88888.00 2017-09-17 12:22:57.000 260 7968.88 896.53 53792.38 88888.00 2017-09-17 12:22:58.000 260 7968.75 896.09 53792.45 88888.00 2017-09-17 12:22:59.000 260 7968.65 895.56 53792.60 88888.00 2017-09-17 12:23:00.000 260 7968.54 895.16 53792.62 88888.00 2017-09-17 12:23:01.000 260 7968.53 894.91 53792.66 88888.00 2017-09-17 12:23:02.000 260 7968.61 894.63 53792.85 88888.00 2017-09-17 12:23:03.000 260 7968.70 894.35 53793.03 88888.00 2017-09-17 12:23:04.000 260 7968.78 894.16 53793.19 88888.00 2017-09-17 12:23:05.000 260 7968.87 894.02 53793.37 88888.00 2017-09-17 12:23:06.000 260 7968.87 893.88 53793.47 88888.00 2017-09-17 12:23:07.000 260 7968.93 893.72 53793.66 88888.00 2017-09-17 12:23:08.000 260 7969.17 893.69 53794.01 88888.00 2017-09-17 12:23:09.000 260 7969.38 893.74 53794.31 88888.00 2017-09-17 12:23:10.000 260 7969.46 893.70 53794.50 88888.00 2017-09-17 12:23:11.000 260 7969.57 893.73 53794.67 88888.00 2017-09-17 12:23:12.000 260 7969.67 893.91 53794.78 88888.00 2017-09-17 12:23:13.000 260 7969.73 894.02 53794.89 88888.00 2017-09-17 12:23:14.000 260 7969.81 894.06 53795.05 88888.00 2017-09-17 12:23:15.000 260 7969.84 894.22 53795.11 88888.00 2017-09-17 12:23:16.000 260 7969.87 894.39 53795.15 88888.00 2017-09-17 12:23:17.000 260 7969.90 894.44 53795.29 88888.00 2017-09-17 12:23:18.000 260 7969.88 894.48 53795.36 88888.00 2017-09-17 12:23:19.000 260 7969.85 894.56 53795.39 88888.00 2017-09-17 12:23:20.000 260 7969.87 894.54 53795.54 88888.00 2017-09-17 12:23:21.000 260 7969.82 894.42 53795.66 88888.00 2017-09-17 12:23:22.000 260 7969.75 894.36 53795.72 88888.00 2017-09-17 12:23:23.000 260 7969.75 894.26 53795.87 88888.00 2017-09-17 12:23:24.000 260 7969.70 894.09 53796.00 88888.00 2017-09-17 12:23:25.000 260 7969.61 894.06 53796.02 88888.00 2017-09-17 12:23:26.000 260 7969.60 894.17 53796.06 88888.00 2017-09-17 12:23:27.000 260 7969.60 894.27 53796.13 88888.00 2017-09-17 12:23:28.000 260 7969.55 894.37 53796.15 88888.00 2017-09-17 12:23:29.000 260 7969.54 894.53 53796.20 88888.00 2017-09-17 12:23:30.000 260 7969.52 894.66 53796.26 88888.00 2017-09-17 12:23:31.000 260 7969.45 894.69 53796.32 88888.00 2017-09-17 12:23:32.000 260 7969.39 894.68 53796.43 88888.00 2017-09-17 12:23:33.000 260 7969.32 894.66 53796.52 88888.00 2017-09-17 12:23:34.000 260 7969.16 894.58 53796.54 88888.00 2017-09-17 12:23:35.000 260 7969.00 894.40 53796.63 88888.00 2017-09-17 12:23:36.000 260 7968.89 894.21 53796.78 88888.00 2017-09-17 12:23:37.000 260 7968.77 893.94 53796.95 88888.00 2017-09-17 12:23:38.000 260 7968.69 893.58 53797.16 88888.00 2017-09-17 12:23:39.000 260 7968.59 893.29 53797.34 88888.00 2017-09-17 12:23:40.000 260 7968.38 893.03 53797.40 88888.00 2017-09-17 12:23:41.000 260 7968.17 892.67 53797.52 88888.00 2017-09-17 12:23:42.000 260 7968.04 892.35 53797.72 88888.00 2017-09-17 12:23:43.000 260 7967.91 892.15 53797.89 88888.00 2017-09-17 12:23:44.000 260 7967.88 891.92 53798.18 88888.00 2017-09-17 12:23:45.000 260 7967.98 891.77 53798.58 88888.00 2017-09-17 12:23:46.000 260 7968.08 891.72 53798.93 88888.00 2017-09-17 12:23:47.000 260 7968.18 891.57 53799.30 88888.00 2017-09-17 12:23:48.000 260 7968.34 891.40 53799.74 88888.00 2017-09-17 12:23:49.000 260 7968.46 891.33 53800.12 88888.00 2017-09-17 12:23:50.000 260 7968.57 891.32 53800.47 88888.00 2017-09-17 12:23:51.000 260 7968.79 891.36 53800.91 88888.00 2017-09-17 12:23:52.000 260 7969.04 891.43 53801.39 88888.00 2017-09-17 12:23:53.000 260 7969.23 891.45 53801.79 88888.00 2017-09-17 12:23:54.000 260 7969.42 891.47 53802.19 88888.00 2017-09-17 12:23:55.000 260 7969.61 891.45 53802.64 88888.00 2017-09-17 12:23:56.000 260 7969.83 891.32 53803.14 88888.00 2017-09-17 12:23:57.000 260 7970.04 891.16 53803.62 88888.00 2017-09-17 12:23:58.000 260 7970.17 890.99 53804.00 88888.00 2017-09-17 12:23:59.000 260 7970.28 890.79 53804.40 88888.00 2017-09-17 12:24:00.000 260 7970.42 890.59 53804.86 88888.00 2017-09-17 12:24:01.000 260 7970.50 890.41 53805.24 88888.00 2017-09-17 12:24:02.000 260 7970.57 890.16 53805.63 88888.00 2017-09-17 12:24:03.000 260 7970.64 889.92 53806.03 88888.00 2017-09-17 12:24:04.000 260 7970.69 889.76 53806.38 88888.00 2017-09-17 12:24:05.000 260 7970.79 889.57 53806.80 88888.00 2017-09-17 12:24:06.000 260 7970.83 889.40 53807.17 88888.00 2017-09-17 12:24:07.000 260 7970.80 889.25 53807.47 88888.00 2017-09-17 12:24:08.000 260 7970.87 888.94 53807.94 88888.00 2017-09-17 12:24:09.000 260 7970.93 888.59 53808.42 88888.00 2017-09-17 12:24:10.000 260 7970.82 888.27 53808.71 88888.00 2017-09-17 12:24:11.000 260 7970.62 887.80 53808.99 88888.00 2017-09-17 12:24:12.000 260 7970.40 887.12 53809.36 88888.00 2017-09-17 12:24:13.000 260 7970.16 886.35 53809.75 88888.00 2017-09-17 12:24:14.000 260 7969.91 885.55 53810.11 88888.00 2017-09-17 12:24:15.000 260 7969.64 884.74 53810.48 88888.00 2017-09-17 12:24:16.000 260 7969.36 883.88 53810.88 88888.00 2017-09-17 12:24:17.000 260 7969.06 882.94 53811.27 88888.00 2017-09-17 12:24:18.000 260 7968.75 881.94 53811.64 88888.00 2017-09-17 12:24:19.000 260 7968.42 881.00 53812.00 88888.00 2017-09-17 12:24:20.000 260 7968.14 880.17 53812.33 88888.00 2017-09-17 12:24:21.000 260 7967.81 879.34 53812.62 88888.00 2017-09-17 12:24:22.000 260 7967.34 878.50 53812.77 88888.00 2017-09-17 12:24:23.000 260 7966.86 877.75 53812.83 88888.00 2017-09-17 12:24:24.000 260 7966.39 877.17 53812.88 88888.00 2017-09-17 12:24:25.000 260 7965.87 876.60 53812.88 88888.00 2017-09-17 12:24:26.000 260 7965.39 876.00 53812.94 88888.00 2017-09-17 12:24:27.000 260 7964.88 875.61 53812.93 88888.00 2017-09-17 12:24:28.000 260 7964.20 875.38 53812.75 88888.00 2017-09-17 12:24:29.000 260 7963.60 875.08 53812.76 88888.00 2017-09-17 12:24:30.000 260 7963.23 874.97 53813.00 88888.00 2017-09-17 12:24:31.000 260 7962.95 875.24 53813.32 88888.00 2017-09-17 12:24:32.000 260 7962.74 875.55 53813.77 88888.00 2017-09-17 12:24:33.000 260 7962.61 875.85 53814.28 88888.00 2017-09-17 12:24:34.000 260 7962.42 876.36 53814.66 88888.00 2017-09-17 12:24:35.000 260 7962.13 876.86 53814.96 88888.00 2017-09-17 12:24:36.000 260 7961.88 877.26 53815.35 88888.00 2017-09-17 12:24:37.000 260 7961.64 877.81 53815.68 88888.00 2017-09-17 12:24:38.000 260 7961.44 878.39 53816.04 88888.00 2017-09-17 12:24:39.000 260 7961.37 878.92 53816.60 88888.00 2017-09-17 12:24:40.000 260 7961.28 879.66 53817.08 88888.00 2017-09-17 12:24:41.000 260 7961.14 880.57 53817.46 88888.00 2017-09-17 12:24:42.000 260 7961.08 881.37 53818.02 88888.00 2017-09-17 12:24:43.000 260 7961.12 882.17 53818.68 88888.00 2017-09-17 12:24:44.000 260 7961.21 883.03 53819.34 88888.00 2017-09-17 12:24:45.000 260 7961.37 883.88 53820.08 88888.00 2017-09-17 12:24:46.000 260 7961.53 884.70 53820.84 88888.00 2017-09-17 12:24:47.000 260 7961.67 885.44 53821.59 88888.00 2017-09-17 12:24:48.000 260 7961.86 886.12 53822.40 88888.00 2017-09-17 12:24:49.000 260 7962.16 886.85 53823.29 88888.00 2017-09-17 12:24:50.000 260 7962.59 887.55 53824.32 88888.00 2017-09-17 12:24:51.000 260 7963.10 888.27 53825.40 88888.00 2017-09-17 12:24:52.000 260 7963.53 889.11 53826.30 88888.00 2017-09-17 12:24:53.000 260 7963.95 890.00 53827.15 88888.00 2017-09-17 12:24:54.000 260 7964.40 890.93 53828.04 88888.00 2017-09-17 12:24:55.000 260 7964.80 891.95 53828.84 88888.00 2017-09-17 12:24:56.000 260 7965.24 893.02 53829.65 88888.00 2017-09-17 12:24:57.000 260 7965.74 894.09 53830.52 88888.00 2017-09-17 12:24:58.000 260 7966.15 895.20 53831.27 88888.00 2017-09-17 12:24:59.000 260 7966.43 896.29 53831.89 88888.00 2017-09-17 12:25:00.000 260 7966.74 897.26 53832.58 88888.00 2017-09-17 12:25:01.000 260 7967.07 898.32 53833.26 88888.00 2017-09-17 12:25:02.000 260 7967.34 899.48 53833.86 88888.00 2017-09-17 12:25:03.000 260 7967.66 900.50 53834.59 88888.00 2017-09-17 12:25:04.000 260 7968.00 901.56 53835.32 88888.00 2017-09-17 12:25:05.000 260 7968.25 902.77 53835.90 88888.00 2017-09-17 12:25:06.000 260 7968.49 903.91 53836.48 88888.00 2017-09-17 12:25:07.000 260 7968.64 904.94 53837.03 88888.00 2017-09-17 12:25:08.000 260 7968.67 906.03 53837.43 88888.00 2017-09-17 12:25:09.000 260 7968.73 907.08 53837.86 88888.00 2017-09-17 12:25:10.000 260 7968.80 908.01 53838.34 88888.00 2017-09-17 12:25:11.000 260 7968.83 908.95 53838.73 88888.00 2017-09-17 12:25:12.000 260 7968.82 909.85 53839.08 88888.00 2017-09-17 12:25:13.000 260 7968.71 910.48 53839.42 88888.00 2017-09-17 12:25:14.000 260 7968.47 910.94 53839.61 88888.00 2017-09-17 12:25:15.000 260 7968.21 911.44 53839.71 88888.00 2017-09-17 12:25:16.000 260 7967.96 911.95 53839.83 88888.00 2017-09-17 12:25:17.000 260 7967.66 912.51 53839.89 88888.00 2017-09-17 12:25:18.000 260 7967.39 913.22 53839.93 88888.00 2017-09-17 12:25:19.000 260 7967.19 914.02 53840.09 88888.00 2017-09-17 12:25:20.000 260 7966.97 914.78 53840.29 88888.00 2017-09-17 12:25:21.000 260 7966.68 915.51 53840.42 88888.00 2017-09-17 12:25:22.000 260 7966.39 916.23 53840.60 88888.00 2017-09-17 12:25:23.000 260 7966.16 916.97 53840.85 88888.00 2017-09-17 12:25:24.000 260 7965.97 917.74 53841.11 88888.00 2017-09-17 12:25:25.000 260 7965.82 918.53 53841.41 88888.00 2017-09-17 12:25:26.000 260 7965.75 919.33 53841.78 88888.00 2017-09-17 12:25:27.000 260 7965.68 920.12 53842.12 88888.00 2017-09-17 12:25:28.000 260 7965.57 920.96 53842.38 88888.00 2017-09-17 12:25:29.000 260 7965.44 921.83 53842.59 88888.00 2017-09-17 12:25:30.000 260 7965.28 922.68 53842.76 88888.00 2017-09-17 12:25:31.000 260 7965.16 923.59 53842.93 88888.00 2017-09-17 12:25:32.000 260 7965.06 924.55 53843.09 88888.00 2017-09-17 12:25:33.000 260 7964.89 925.40 53843.23 88888.00 2017-09-17 12:25:34.000 260 7964.77 926.20 53843.43 88888.00 2017-09-17 12:25:35.000 260 7964.71 927.00 53843.69 88888.00 2017-09-17 12:25:36.000 260 7964.55 927.72 53843.85 88888.00 2017-09-17 12:25:37.000 260 7964.35 928.44 53843.94 88888.00 2017-09-17 12:25:38.000 260 7964.19 929.18 53844.06 88888.00 2017-09-17 12:25:39.000 260 7963.95 929.83 53844.14 88888.00 2017-09-17 12:25:40.000 260 7963.71 930.43 53844.23 88888.00 2017-09-17 12:25:41.000 260 7963.49 930.99 53844.36 88888.00 2017-09-17 12:25:42.000 260 7963.19 931.38 53844.48 88888.00 2017-09-17 12:25:43.000 260 7962.94 931.72 53844.61 88888.00 2017-09-17 12:25:44.000 260 7962.73 932.01 53844.79 88888.00 2017-09-17 12:25:45.000 260 7962.47 932.18 53844.96 88888.00 2017-09-17 12:25:46.000 260 7962.24 932.39 53845.11 88888.00 2017-09-17 12:25:47.000 260 7962.03 932.64 53845.23 88888.00 2017-09-17 12:25:48.000 260 7961.83 932.76 53845.41 88888.00 2017-09-17 12:25:49.000 260 7961.73 932.89 53845.68 88888.00 2017-09-17 12:25:50.000 260 7961.66 933.13 53845.92 88888.00 2017-09-17 12:25:51.000 260 7961.57 933.38 53846.12 88888.00 2017-09-17 12:25:52.000 260 7961.48 933.66 53846.32 88888.00 2017-09-17 12:25:53.000 260 7961.34 934.00 53846.45 88888.00 2017-09-17 12:25:54.000 260 7961.13 934.40 53846.50 88888.00 2017-09-17 12:25:55.000 260 7960.97 934.87 53846.58 88888.00 2017-09-17 12:25:56.000 260 7960.81 935.31 53846.70 88888.00 2017-09-17 12:25:57.000 260 7960.58 935.69 53846.77 88888.00 2017-09-17 12:25:58.000 260 7960.32 936.07 53846.78 88888.00 2017-09-17 12:25:59.000 260 7960.00 936.43 53846.76 88888.00 2017-09-17 12:26:00.000 260 7959.67 936.77 53846.75 88888.00 2017-09-17 12:26:01.000 260 7959.35 937.10 53846.80 88888.00 2017-09-17 12:26:02.000 260 7959.01 937.39 53846.87 88888.00 2017-09-17 12:26:03.000 260 7958.64 937.65 53846.91 88888.00 2017-09-17 12:26:04.000 260 7958.24 937.85 53846.93 88888.00 2017-09-17 12:26:05.000 260 7957.90 938.06 53846.96 88888.00 2017-09-17 12:26:06.000 260 7957.59 938.34 53847.01 88888.00 2017-09-17 12:26:07.000 260 7957.22 938.65 53847.02 88888.00 2017-09-17 12:26:08.000 260 7956.88 938.91 53847.05 88888.00 2017-09-17 12:26:09.000 260 7956.63 939.18 53847.17 88888.00 2017-09-17 12:26:10.000 260 7956.38 939.52 53847.29 88888.00 2017-09-17 12:26:11.000 260 7956.13 939.86 53847.39 88888.00 2017-09-17 12:26:12.000 260 7955.96 940.22 53847.54 88888.00 2017-09-17 12:26:13.000 260 7955.80 940.66 53847.66 88888.00 2017-09-17 12:26:14.000 260 7955.58 941.11 53847.71 88888.00 2017-09-17 12:26:15.000 260 7955.37 941.54 53847.79 88888.00 2017-09-17 12:26:16.000 260 7955.27 942.02 53847.97 88888.00 2017-09-17 12:26:17.000 260 7955.20 942.49 53848.18 88888.00 2017-09-17 12:26:18.000 260 7955.14 942.84 53848.39 88888.00 2017-09-17 12:26:19.000 260 7955.08 943.18 53848.60 88888.00 2017-09-17 12:26:20.000 260 7954.99 943.50 53848.78 88888.00 2017-09-17 12:26:21.000 260 7954.85 943.79 53848.90 88888.00 2017-09-17 12:26:22.000 260 7954.70 944.15 53848.97 88888.00 2017-09-17 12:26:23.000 260 7954.54 944.57 53849.02 88888.00 2017-09-17 12:26:24.000 260 7954.36 944.94 53849.08 88888.00 2017-09-17 12:26:25.000 260 7954.22 945.25 53849.22 88888.00 2017-09-17 12:26:26.000 260 7954.11 945.50 53849.39 88888.00 2017-09-17 12:26:27.000 260 7953.93 945.68 53849.52 88888.00 2017-09-17 12:26:28.000 260 7953.76 945.89 53849.63 88888.00 2017-09-17 12:26:29.000 260 7953.57 946.17 53849.71 88888.00 2017-09-17 12:26:30.000 260 7953.30 946.42 53849.73 88888.00 2017-09-17 12:26:31.000 260 7953.07 946.64 53849.80 88888.00 2017-09-17 12:26:32.000 260 7952.93 946.91 53849.95 88888.00 2017-09-17 12:26:33.000 260 7952.77 947.16 53850.09 88888.00 2017-09-17 12:26:34.000 260 7952.57 947.34 53850.24 88888.00 2017-09-17 12:26:35.000 260 7952.41 947.50 53850.42 88888.00 2017-09-17 12:26:36.000 260 7952.33 947.69 53850.66 88888.00 2017-09-17 12:26:37.000 260 7952.22 947.89 53850.91 88888.00 2017-09-17 12:26:38.000 260 7952.10 948.14 53851.09 88888.00 2017-09-17 12:26:39.000 260 7952.06 948.45 53851.34 88888.00 2017-09-17 12:26:40.000 260 7952.07 948.76 53851.64 88888.00 2017-09-17 12:26:41.000 260 7952.04 949.10 53851.84 88888.00 2017-09-17 12:26:42.000 260 7952.04 949.47 53852.07 88888.00 2017-09-17 12:26:43.000 260 7952.06 949.79 53852.35 88888.00 2017-09-17 12:26:44.000 260 7952.03 950.11 53852.52 88888.00 2017-09-17 12:26:45.000 260 7952.03 950.50 53852.66 88888.00 2017-09-17 12:26:46.000 260 7952.05 950.85 53852.87 88888.00 2017-09-17 12:26:47.000 260 7952.02 951.16 53853.05 88888.00 2017-09-17 12:26:48.000 260 7951.97 951.48 53853.15 88888.00 2017-09-17 12:26:49.000 260 7951.89 951.77 53853.21 88888.00 2017-09-17 12:26:50.000 260 7951.79 952.03 53853.25 88888.00 2017-09-17 12:26:51.000 260 7951.64 952.23 53853.28 88888.00 2017-09-17 12:26:52.000 260 7951.48 952.40 53853.28 88888.00 2017-09-17 12:26:53.000 260 7951.34 952.63 53853.27 88888.00 2017-09-17 12:26:54.000 260 7951.21 952.86 53853.26 88888.00 2017-09-17 12:26:55.000 260 7951.07 953.08 53853.24 88888.00 2017-09-17 12:26:56.000 260 7950.88 953.29 53853.17 88888.00 2017-09-17 12:26:57.000 260 7950.69 953.51 53853.07 88888.00 2017-09-17 12:26:58.000 260 7950.59 953.77 53853.04 88888.00 2017-09-17 12:26:59.000 260 7950.49 953.97 53853.07 88888.00 2017-09-17 12:27:00.000 260 7950.34 954.10 53853.03 88888.00 2017-09-17 12:27:01.000 260 7950.29 954.26 53853.04 88888.00 2017-09-17 12:27:02.000 260 7950.27 954.33 53853.12 88888.00 2017-09-17 12:27:03.000 260 7950.12 954.29 53853.10 88888.00 2017-09-17 12:27:04.000 260 7950.02 954.34 53853.10 88888.00 2017-09-17 12:27:05.000 260 7949.99 954.39 53853.17 88888.00 2017-09-17 12:27:06.000 260 7949.82 954.37 53853.09 88888.00 2017-09-17 12:27:07.000 260 7949.64 954.35 53852.99 88888.00 2017-09-17 12:27:08.000 260 7949.54 954.29 53852.99 88888.00 2017-09-17 12:27:09.000 260 7949.41 954.21 53852.96 88888.00 2017-09-17 12:27:10.000 260 7949.29 954.17 53852.89 88888.00 2017-09-17 12:27:11.000 260 7949.11 954.07 53852.80 88888.00 2017-09-17 12:27:12.000 260 7948.84 953.89 53852.61 88888.00 2017-09-17 12:27:13.000 260 7948.60 953.74 53852.44 88888.00 2017-09-17 12:27:14.000 260 7948.40 953.60 53852.34 88888.00 2017-09-17 12:27:15.000 260 7948.13 953.38 53852.19 88888.00 2017-09-17 12:27:16.000 260 7947.88 953.19 53852.01 88888.00 2017-09-17 12:27:17.000 260 7947.61 953.07 53851.80 88888.00 2017-09-17 12:27:18.000 260 7947.26 952.92 53851.55 88888.00 2017-09-17 12:27:19.000 260 7946.98 952.73 53851.39 88888.00 2017-09-17 12:27:20.000 260 7946.66 952.59 53851.22 88888.00 2017-09-17 12:27:21.000 260 7946.24 952.42 53850.95 88888.00 2017-09-17 12:27:22.000 260 7945.93 952.15 53850.82 88888.00 2017-09-17 12:27:23.000 260 7945.63 951.89 53850.71 88888.00 2017-09-17 12:27:24.000 260 7945.17 951.67 53850.41 88888.00 2017-09-17 12:27:25.000 260 7944.75 951.44 53850.17 88888.00 2017-09-17 12:27:26.000 260 7944.38 951.18 53850.02 88888.00 2017-09-17 12:27:27.000 260 7943.92 950.94 53849.76 88888.00 2017-09-17 12:27:28.000 260 7943.40 950.69 53849.43 88888.00 2017-09-17 12:27:29.000 260 7942.86 950.43 53849.10 88888.00 2017-09-17 12:27:30.000 260 7942.33 950.19 53848.77 88888.00 2017-09-17 12:27:31.000 260 7941.79 950.00 53848.39 88888.00 2017-09-17 12:27:32.000 260 7941.21 949.89 53847.96 88888.00 2017-09-17 12:27:33.000 260 7940.67 949.84 53847.60 88888.00 2017-09-17 12:27:34.000 260 7940.19 949.75 53847.29 88888.00 2017-09-17 12:27:35.000 260 7939.66 949.68 53846.91 88888.00 2017-09-17 12:27:36.000 260 7939.12 949.67 53846.52 88888.00 2017-09-17 12:27:37.000 260 7938.70 949.71 53846.25 88888.00 2017-09-17 12:27:38.000 260 7938.32 949.75 53846.04 88888.00 2017-09-17 12:27:39.000 260 7938.01 949.73 53845.92 88888.00 2017-09-17 12:27:40.000 260 7937.91 949.64 53846.03 88888.00 2017-09-17 12:27:41.000 260 7937.85 949.49 53846.18 88888.00 2017-09-17 12:27:42.000 260 7937.68 949.23 53846.23 88888.00 2017-09-17 12:27:43.000 260 7937.55 948.91 53846.32 88888.00 2017-09-17 12:27:44.000 260 7937.46 948.66 53846.43 88888.00 2017-09-17 12:27:45.000 260 7937.27 948.45 53846.42 88888.00 2017-09-17 12:27:46.000 260 7937.03 948.16 53846.42 88888.00 2017-09-17 12:27:47.000 260 7936.78 947.89 53846.41 88888.00 2017-09-17 12:27:48.000 260 7936.47 947.75 53846.29 88888.00 2017-09-17 12:27:49.000 260 7936.10 947.68 53846.09 88888.00 2017-09-17 12:27:50.000 260 7935.65 947.63 53845.84 88888.00 2017-09-17 12:27:51.000 260 7935.15 947.64 53845.49 88888.00 2017-09-17 12:27:52.000 260 7934.70 947.71 53845.21 88888.00 2017-09-17 12:27:53.000 260 7934.29 947.70 53845.04 88888.00 2017-09-17 12:27:54.000 260 7933.78 947.69 53844.80 88888.00 2017-09-17 12:27:55.000 260 7933.19 947.77 53844.45 88888.00 2017-09-17 12:27:56.000 260 7932.60 947.83 53844.11 88888.00 2017-09-17 12:27:57.000 260 7931.99 947.96 53843.77 88888.00 2017-09-17 12:27:58.000 260 7931.35 948.22 53843.37 88888.00 2017-09-17 12:27:59.000 260 7930.73 948.35 53843.03 88888.00 2017-09-17 12:28:00.000 260 7930.16 948.43 53842.77 88888.00 2017-09-17 12:28:01.000 260 7929.60 948.67 53842.44 88888.00 2017-09-17 12:28:02.000 260 7928.91 948.88 53842.01 88888.00 2017-09-17 12:28:03.000 260 7928.13 949.08 53841.48 88888.00 2017-09-17 12:28:04.000 260 7927.35 949.46 53840.90 88888.00 2017-09-17 12:28:05.000 260 7926.56 949.87 53840.32 88888.00 2017-09-17 12:28:06.000 260 7925.78 950.29 53839.74 88888.00 2017-09-17 12:28:07.000 260 7925.03 950.80 53839.18 88888.00 2017-09-17 12:28:08.000 260 7924.32 951.27 53838.70 88888.00 2017-09-17 12:28:09.000 260 7923.71 951.75 53838.26 88888.00 2017-09-17 12:28:10.000 260 7923.05 952.40 53837.68 88888.00 2017-09-17 12:28:11.000 260 7922.36 952.95 53837.10 88888.00 2017-09-17 12:28:12.000 260 7921.85 953.34 53836.77 88888.00 2017-09-17 12:28:13.000 260 7921.47 953.87 53836.49 88888.00 2017-09-17 12:28:14.000 260 7921.09 954.35 53836.20 88888.00 2017-09-17 12:28:15.000 260 7920.86 954.60 53836.11 88888.00 2017-09-17 12:28:16.000 260 7920.77 954.88 53836.12 88888.00 2017-09-17 12:28:17.000 260 7920.70 955.17 53836.12 88888.00 2017-09-17 12:28:18.000 260 7920.68 955.32 53836.20 88888.00 2017-09-17 12:28:19.000 260 7920.69 955.53 53836.23 88888.00 2017-09-17 12:28:20.000 260 7920.62 955.85 53836.13 88888.00 2017-09-17 12:28:21.000 260 7920.58 956.16 53836.08 88888.00 2017-09-17 12:28:22.000 260 7920.60 956.53 53836.07 88888.00 2017-09-17 12:28:23.000 260 7920.57 956.91 53835.97 88888.00 2017-09-17 12:28:24.000 260 7920.56 957.26 53835.93 88888.00 2017-09-17 12:28:25.000 260 7920.66 957.65 53835.97 88888.00 2017-09-17 12:28:26.000 260 7920.72 958.12 53835.91 88888.00 2017-09-17 12:28:27.000 260 7920.71 958.61 53835.78 88888.00 2017-09-17 12:28:28.000 260 7920.77 959.12 53835.71 88888.00 2017-09-17 12:28:29.000 260 7920.74 959.64 53835.54 88888.00 2017-09-17 12:28:30.000 260 7920.66 960.10 53835.34 88888.00 2017-09-17 12:28:31.000 260 7920.71 960.55 53835.30 88888.00 2017-09-17 12:28:32.000 260 7920.79 960.98 53835.26 88888.00 2017-09-17 12:28:33.000 260 7920.79 961.27 53835.14 88888.00 2017-09-17 12:28:34.000 260 7920.83 961.51 53835.09 88888.00 2017-09-17 12:28:35.000 260 7920.86 961.75 53834.99 88888.00 2017-09-17 12:28:36.000 260 7920.80 961.85 53834.86 88888.00 2017-09-17 12:28:37.000 260 7920.81 961.85 53834.84 88888.00 2017-09-17 12:28:38.000 260 7920.86 961.88 53834.81 88888.00 2017-09-17 12:28:39.000 260 7920.85 961.87 53834.71 88888.00 2017-09-17 12:28:40.000 260 7920.85 961.75 53834.65 88888.00 2017-09-17 12:28:41.000 260 7920.88 961.66 53834.60 88888.00 2017-09-17 12:28:42.000 260 7920.82 961.65 53834.45 88888.00 2017-09-17 12:28:43.000 260 7920.70 961.69 53834.21 88888.00 2017-09-17 12:28:44.000 260 7920.58 961.80 53833.95 88888.00 2017-09-17 12:28:45.000 260 7920.43 961.89 53833.70 88888.00 2017-09-17 12:28:46.000 260 7920.33 961.87 53833.54 88888.00 2017-09-17 12:28:47.000 260 7920.39 961.91 53833.50 88888.00 2017-09-17 12:28:48.000 260 7920.49 962.09 53833.49 88888.00 2017-09-17 12:28:49.000 260 7920.57 962.27 53833.46 88888.00 2017-09-17 12:28:50.000 260 7920.68 962.51 53833.41 88888.00 2017-09-17 12:28:51.000 260 7920.79 962.85 53833.35 88888.00 2017-09-17 12:28:52.000 260 7920.90 963.15 53833.30 88888.00 2017-09-17 12:28:53.000 260 7921.03 963.49 53833.28 88888.00 2017-09-17 12:28:54.000 260 7921.11 963.91 53833.19 88888.00 2017-09-17 12:28:55.000 260 7921.12 964.18 53833.07 88888.00 2017-09-17 12:28:56.000 260 7921.15 964.36 53833.00 88888.00 2017-09-17 12:28:57.000 260 7921.14 964.57 53832.89 88888.00 2017-09-17 12:28:58.000 260 7921.16 964.75 53832.81 88888.00 2017-09-17 12:28:59.000 260 7921.28 964.95 53832.80 88888.00 2017-09-17 12:29:00.000 260 7921.29 965.08 53832.72 88888.00 2017-09-17 12:29:01.000 260 7921.23 965.15 53832.58 88888.00 2017-09-17 12:29:02.000 260 7921.38 965.32 53832.58 88888.00 2017-09-17 12:29:03.000 260 7921.55 965.46 53832.65 88888.00 2017-09-17 12:29:04.000 260 7921.57 965.52 53832.55 88888.00 2017-09-17 12:29:05.000 260 7921.54 965.57 53832.37 88888.00 2017-09-17 12:29:06.000 260 7921.56 965.36 53832.36 88888.00 2017-09-17 12:29:07.000 260 7921.61 965.09 53832.40 88888.00 2017-09-17 12:29:08.000 260 7921.66 964.99 53832.37 88888.00 2017-09-17 12:29:09.000 260 7921.71 964.70 53832.43 88888.00 2017-09-17 12:29:10.000 260 7921.76 964.25 53832.53 88888.00 2017-09-17 12:29:11.000 260 7921.74 963.91 53832.49 88888.00 2017-09-17 12:29:12.000 260 7921.68 963.55 53832.41 88888.00 2017-09-17 12:29:13.000 260 7921.62 963.13 53832.36 88888.00 2017-09-17 12:29:14.000 260 7921.50 962.73 53832.26 88888.00 2017-09-17 12:29:15.000 260 7921.41 962.27 53832.23 88888.00 2017-09-17 12:29:16.000 260 7921.31 961.60 53832.23 88888.00 2017-09-17 12:29:17.000 260 7921.16 960.87 53832.15 88888.00 2017-09-17 12:29:18.000 260 7921.06 960.18 53832.07 88888.00 2017-09-17 12:29:19.000 260 7921.02 959.49 53832.08 88888.00 2017-09-17 12:29:20.000 260 7920.92 958.74 53832.02 88888.00 2017-09-17 12:29:21.000 260 7920.83 957.97 53831.92 88888.00 2017-09-17 12:29:22.000 260 7920.81 957.24 53831.84 88888.00 2017-09-17 12:29:23.000 260 7920.75 956.56 53831.70 88888.00 2017-09-17 12:29:24.000 260 7920.63 955.86 53831.50 88888.00 2017-09-17 12:29:25.000 260 7920.58 955.21 53831.35 88888.00 2017-09-17 12:29:26.000 260 7920.57 954.66 53831.19 88888.00 2017-09-17 12:29:27.000 260 7920.54 954.11 53831.02 88888.00 2017-09-17 12:29:28.000 260 7920.57 953.55 53830.91 88888.00 2017-09-17 12:29:29.000 260 7920.61 953.03 53830.82 88888.00 2017-09-17 12:29:30.000 260 7920.61 952.42 53830.70 88888.00 2017-09-17 12:29:31.000 260 7920.59 951.81 53830.54 88888.00 2017-09-17 12:29:32.000 260 7920.52 951.36 53830.32 88888.00 2017-09-17 12:29:33.000 260 7920.36 950.91 53830.04 88888.00 2017-09-17 12:29:34.000 260 7920.14 950.41 53829.75 88888.00 2017-09-17 12:29:35.000 260 7919.92 950.03 53829.43 88888.00 2017-09-17 12:29:36.000 260 7919.68 949.82 53829.05 88888.00 2017-09-17 12:29:37.000 260 7919.34 949.62 53828.60 88888.00 2017-09-17 12:29:38.000 260 7918.94 949.44 53828.12 88888.00 2017-09-17 12:29:39.000 260 7918.54 949.44 53827.60 88888.00 2017-09-17 12:29:40.000 260 7918.13 949.50 53827.09 88888.00 2017-09-17 12:29:41.000 260 7917.70 949.43 53826.65 88888.00 2017-09-17 12:29:42.000 260 7917.30 949.29 53826.24 88888.00 2017-09-17 12:29:43.000 260 7916.90 949.06 53825.85 88888.00 2017-09-17 12:29:44.000 260 7916.46 948.64 53825.50 88888.00 2017-09-17 12:29:45.000 260 7916.03 948.13 53825.16 88888.00 2017-09-17 12:29:46.000 260 7915.60 947.60 53824.80 88888.00 2017-09-17 12:29:47.000 260 7915.10 947.02 53824.39 88888.00 2017-09-17 12:29:48.000 260 7914.63 946.37 53824.01 88888.00 2017-09-17 12:29:49.000 260 7914.17 945.62 53823.69 88888.00 2017-09-17 12:29:50.000 260 7913.60 944.79 53823.24 88888.00 2017-09-17 12:29:51.000 260 7912.99 943.87 53822.75 88888.00 2017-09-17 12:29:52.000 260 7912.40 942.92 53822.28 88888.00 2017-09-17 12:29:53.000 260 7911.79 941.97 53821.74 88888.00 2017-09-17 12:29:54.000 260 7911.23 940.91 53821.27 88888.00 2017-09-17 12:29:55.000 260 7910.79 939.87 53820.91 88888.00 2017-09-17 12:29:56.000 260 7910.36 939.01 53820.45 88888.00 2017-09-17 12:29:57.000 260 7909.84 938.27 53819.86 88888.00 2017-09-17 12:29:58.000 260 7909.34 937.64 53819.27 88888.00 2017-09-17 12:29:59.000 260 7908.82 937.10 53818.66 88888.00 2017-09-17 12:30:00.000 260 7908.18 936.48 53817.99 88888.00 2017-09-17 12:30:01.000 260 7907.46 935.61 53817.33 88888.00 2017-09-17 12:30:02.000 260 7906.69 934.59 53816.66 88888.00 2017-09-17 12:30:03.000 260 7906.00 933.78 53816.00 88888.00 2017-09-17 12:30:04.000 260 7905.34 933.22 53815.37 88888.00 2017-09-17 12:30:05.000 260 7904.51 932.57 53814.62 88888.00 2017-09-17 12:30:06.000 260 7903.62 931.74 53813.86 88888.00 2017-09-17 12:30:07.000 260 7902.80 930.73 53813.25 88888.00 2017-09-17 12:30:08.000 260 7901.89 929.57 53812.57 88888.00 2017-09-17 12:30:09.000 260 7900.96 928.76 53811.73 88888.00 2017-09-17 12:30:10.000 260 7900.12 928.25 53810.97 88888.00 2017-09-17 12:30:11.000 260 7899.34 927.48 53810.46 88888.00 2017-09-17 12:30:12.000 260 7898.39 926.58 53809.81 88888.00 2017-09-17 12:30:13.000 260 7897.26 925.99 53808.86 88888.00 2017-09-17 12:30:14.000 260 7896.30 925.61 53808.14 88888.00 2017-09-17 12:30:15.000 260 7895.57 925.29 53807.65 88888.00 2017-09-17 12:30:16.000 260 7894.99 925.01 53807.26 88888.00 2017-09-17 12:30:17.000 260 7894.58 924.60 53807.09 88888.00 2017-09-17 12:30:18.000 260 7894.21 924.04 53806.93 88888.00 2017-09-17 12:30:19.000 260 7893.88 923.45 53806.71 88888.00 2017-09-17 12:30:20.000 260 7893.54 922.80 53806.49 88888.00 2017-09-17 12:30:21.000 260 7893.02 922.19 53806.06 88888.00 2017-09-17 12:30:22.000 260 7892.46 921.83 53805.47 88888.00 2017-09-17 12:30:23.000 260 7891.98 921.52 53804.99 88888.00 2017-09-17 12:30:24.000 260 7891.44 921.15 53804.50 88888.00 2017-09-17 12:30:25.000 260 7890.77 920.97 53803.81 88888.00 2017-09-17 12:30:26.000 260 7889.97 920.83 53803.04 88888.00 2017-09-17 12:30:27.000 260 7889.09 920.57 53802.29 88888.00 2017-09-17 12:30:28.000 260 7888.26 920.32 53801.61 88888.00 2017-09-17 12:30:29.000 260 7887.45 919.97 53800.98 88888.00 2017-09-17 12:30:30.000 260 7886.62 919.34 53800.41 88888.00 2017-09-17 12:30:31.000 260 7885.94 918.54 53800.00 88888.00 2017-09-17 12:30:32.000 260 7885.45 917.67 53799.79 88888.00 2017-09-17 12:30:33.000 260 7885.03 916.81 53799.57 88888.00 2017-09-17 12:30:34.000 260 7884.62 915.99 53799.32 88888.00 2017-09-17 12:30:35.000 260 7884.22 915.19 53799.09 88888.00 2017-09-17 12:30:36.000 260 7883.75 914.37 53798.82 88888.00 2017-09-17 12:30:37.000 260 7883.12 913.53 53798.43 88888.00 2017-09-17 12:30:38.000 260 7882.33 912.84 53797.86 88888.00 2017-09-17 12:30:39.000 260 7881.53 912.39 53797.22 88888.00 2017-09-17 12:30:40.000 260 7880.75 912.06 53796.61 88888.00 2017-09-17 12:30:41.000 260 7879.96 911.71 53796.06 88888.00 2017-09-17 12:30:42.000 260 7879.19 911.35 53795.54 88888.00 2017-09-17 12:30:43.000 260 7878.52 911.21 53794.98 88888.00 2017-09-17 12:30:44.000 260 7877.95 911.27 53794.44 88888.00 2017-09-17 12:30:45.000 260 7877.40 911.35 53793.94 88888.00 2017-09-17 12:30:46.000 260 7876.81 911.42 53793.35 88888.00 2017-09-17 12:30:47.000 260 7876.11 911.24 53792.68 88888.00 2017-09-17 12:30:48.000 260 7875.43 910.72 53792.14 88888.00 2017-09-17 12:30:49.000 260 7874.90 910.22 53791.75 88888.00 2017-09-17 12:30:50.000 260 7874.24 909.75 53791.22 88888.00 2017-09-17 12:30:51.000 260 7873.35 909.19 53790.50 88888.00 2017-09-17 12:30:52.000 260 7872.62 908.67 53789.91 88888.00 2017-09-17 12:30:53.000 260 7872.01 908.34 53789.38 88888.00 2017-09-17 12:30:54.000 260 7871.19 908.03 53788.63 88888.00 2017-09-17 12:30:55.000 260 7870.13 907.44 53787.78 88888.00 2017-09-17 12:30:56.000 260 7868.89 906.67 53786.85 88888.00 2017-09-17 12:30:57.000 260 7867.66 906.02 53785.89 88888.00 2017-09-17 12:30:58.000 260 7866.64 905.63 53785.13 88888.00 2017-09-17 12:30:59.000 260 7865.83 905.45 53784.53 88888.00 2017-09-17 12:31:00.000 260 7865.19 905.22 53784.13 88888.00 2017-09-17 12:31:01.000 260 7864.61 904.89 53783.80 88888.00 2017-09-17 12:31:02.000 260 7864.07 904.64 53783.43 88888.00 2017-09-17 12:31:03.000 260 7863.50 904.29 53783.05 88888.00 2017-09-17 12:31:04.000 260 7862.60 903.69 53782.42 88888.00 2017-09-17 12:31:05.000 260 7861.50 903.11 53781.59 88888.00 2017-09-17 12:31:06.000 260 7860.54 902.65 53780.91 88888.00 2017-09-17 12:31:07.000 260 7859.72 902.42 53780.32 88888.00 2017-09-17 12:31:08.000 260 7859.03 902.47 53779.80 88888.00 2017-09-17 12:31:09.000 260 7858.46 902.54 53779.43 88888.00 2017-09-17 12:31:10.000 260 7857.99 902.54 53779.17 88888.00 2017-09-17 12:31:11.000 260 7857.69 902.58 53779.04 88888.00 2017-09-17 12:31:12.000 260 7857.53 902.54 53779.09 88888.00 2017-09-17 12:31:13.000 260 7857.46 902.51 53779.20 88888.00 2017-09-17 12:31:14.000 260 7857.44 902.69 53779.19 88888.00 2017-09-17 12:31:15.000 260 7857.48 902.97 53779.18 88888.00 2017-09-17 12:31:16.000 260 7857.61 903.23 53779.25 88888.00 2017-09-17 12:31:17.000 260 7857.70 903.49 53779.26 88888.00 2017-09-17 12:31:18.000 260 7857.74 903.81 53779.20 88888.00 2017-09-17 12:31:19.000 260 7857.87 904.18 53779.21 88888.00 2017-09-17 12:31:20.000 260 7857.90 904.47 53779.16 88888.00 2017-09-17 12:31:21.000 260 7857.77 904.59 53778.95 88888.00 2017-09-17 12:31:22.000 260 7857.63 904.64 53778.76 88888.00 2017-09-17 12:31:23.000 260 7857.47 904.62 53778.58 88888.00 2017-09-17 12:31:24.000 260 7857.28 904.63 53778.36 88888.00 2017-09-17 12:31:25.000 260 7857.13 904.77 53778.15 88888.00 2017-09-17 12:31:26.000 260 7857.08 904.97 53778.04 88888.00 2017-09-17 12:31:27.000 260 7857.11 905.23 53777.98 88888.00 2017-09-17 12:31:28.000 260 7857.12 905.63 53777.85 88888.00 2017-09-17 12:31:29.000 260 7857.00 906.04 53777.59 88888.00 2017-09-17 12:31:30.000 260 7856.74 906.40 53777.19 88888.00 2017-09-17 12:31:31.000 260 7856.31 906.77 53776.65 88888.00 2017-09-17 12:31:32.000 260 7855.78 907.13 53776.06 88888.00 2017-09-17 12:31:33.000 260 7855.20 907.49 53775.46 88888.00 2017-09-17 12:31:34.000 260 7854.64 907.87 53774.90 88888.00 2017-09-17 12:31:35.000 260 7854.07 908.26 53774.36 88888.00 2017-09-17 12:31:36.000 260 7853.34 908.75 53773.64 88888.00 2017-09-17 12:31:37.000 260 7852.48 909.41 53772.77 88888.00 2017-09-17 12:31:38.000 260 7851.65 910.11 53771.99 88888.00 2017-09-17 12:31:39.000 260 7850.89 910.72 53771.39 88888.00 2017-09-17 12:31:40.000 260 7850.17 911.25 53770.86 88888.00 2017-09-17 12:31:41.000 260 7849.49 911.77 53770.33 88888.00 2017-09-17 12:31:42.000 260 7848.82 912.29 53769.81 88888.00 2017-09-17 12:31:43.000 260 7848.15 912.79 53769.29 88888.00 2017-09-17 12:31:44.000 260 7847.52 913.28 53768.78 88888.00 2017-09-17 12:31:45.000 260 7847.01 913.84 53768.38 88888.00 2017-09-17 12:31:46.000 260 7846.68 914.48 53768.15 88888.00 2017-09-17 12:31:47.000 260 7846.48 915.09 53768.00 88888.00 2017-09-17 12:31:48.000 260 7846.26 915.70 53767.80 88888.00 2017-09-17 12:31:49.000 260 7846.08 916.32 53767.63 88888.00 2017-09-17 12:31:50.000 260 7846.04 916.88 53767.58 88888.00 2017-09-17 12:31:51.000 260 7846.03 917.40 53767.53 88888.00 2017-09-17 12:31:52.000 260 7846.02 917.89 53767.47 88888.00 2017-09-17 12:31:53.000 260 7846.08 918.21 53767.52 88888.00 2017-09-17 12:31:54.000 260 7846.11 918.35 53767.56 88888.00 2017-09-17 12:31:55.000 260 7846.10 918.49 53767.52 88888.00 2017-09-17 12:31:56.000 260 7846.12 918.61 53767.53 88888.00 2017-09-17 12:31:57.000 260 7846.14 918.63 53767.58 88888.00 2017-09-17 12:31:58.000 260 7846.10 918.60 53767.55 88888.00 2017-09-17 12:31:59.000 260 7846.02 918.54 53767.48 88888.00 2017-09-17 12:32:00.000 260 7845.97 918.34 53767.52 88888.00 2017-09-17 12:32:01.000 260 7846.00 918.13 53767.65 88888.00 2017-09-17 12:32:02.000 260 7846.10 918.04 53767.80 88888.00 2017-09-17 12:32:03.000 260 7846.21 917.98 53767.95 88888.00 2017-09-17 12:32:04.000 260 7846.32 917.95 53768.05 88888.00 2017-09-17 12:32:05.000 260 7846.39 918.00 53768.09 88888.00 2017-09-17 12:32:06.000 260 7846.47 918.06 53768.17 88888.00 2017-09-17 12:32:07.000 260 7846.60 918.13 53768.28 88888.00 2017-09-17 12:32:08.000 260 7846.65 918.26 53768.26 88888.00 2017-09-17 12:32:09.000 260 7846.56 918.45 53768.09 88888.00 2017-09-17 12:32:10.000 260 7846.42 918.64 53767.92 88888.00 2017-09-17 12:32:11.000 260 7846.30 918.76 53767.80 88888.00 2017-09-17 12:32:12.000 260 7846.19 918.86 53767.71 88888.00 2017-09-17 12:32:13.000 260 7846.02 918.96 53767.59 88888.00 2017-09-17 12:32:14.000 260 7845.81 919.02 53767.42 88888.00 2017-09-17 12:32:15.000 260 7845.60 919.05 53767.25 88888.00 2017-09-17 12:32:16.000 260 7845.34 919.03 53767.07 88888.00 2017-09-17 12:32:17.000 260 7845.02 918.96 53766.84 88888.00 2017-09-17 12:32:18.000 260 7844.73 918.97 53766.63 88888.00 2017-09-17 12:32:19.000 260 7844.47 919.04 53766.44 88888.00 2017-09-17 12:32:20.000 260 7844.21 919.10 53766.25 88888.00 2017-09-17 12:32:21.000 260 7843.99 919.15 53766.12 88888.00 2017-09-17 12:32:22.000 260 7843.78 919.16 53766.00 88888.00 2017-09-17 12:32:23.000 260 7843.51 919.13 53765.82 88888.00 2017-09-17 12:32:24.000 260 7843.17 919.11 53765.56 88888.00 2017-09-17 12:32:25.000 260 7842.77 919.04 53765.27 88888.00 2017-09-17 12:32:26.000 260 7842.40 918.88 53765.04 88888.00 2017-09-17 12:32:27.000 260 7842.09 918.79 53764.87 88888.00 2017-09-17 12:32:28.000 260 7841.81 918.78 53764.67 88888.00 2017-09-17 12:32:29.000 260 7841.55 918.74 53764.49 88888.00 2017-09-17 12:32:30.000 260 7841.32 918.74 53764.34 88888.00 2017-09-17 12:32:31.000 260 7841.11 918.86 53764.18 88888.00 2017-09-17 12:32:32.000 260 7840.94 919.03 53764.04 88888.00 2017-09-17 12:32:33.000 260 7840.90 919.21 53764.04 88888.00 2017-09-17 12:32:34.000 260 7841.00 919.46 53764.15 88888.00 2017-09-17 12:32:35.000 260 7841.17 919.80 53764.27 88888.00 2017-09-17 12:32:36.000 260 7841.39 920.15 53764.39 88888.00 2017-09-17 12:32:37.000 260 7841.70 920.63 53764.53 88888.00 2017-09-17 12:32:38.000 260 7842.12 921.32 53764.67 88888.00 2017-09-17 12:32:39.000 260 7842.54 922.16 53764.75 88888.00 2017-09-17 12:32:40.000 260 7842.88 923.10 53764.68 88888.00 2017-09-17 12:32:41.000 260 7843.08 924.04 53764.48 88888.00 2017-09-17 12:32:42.000 260 7843.15 924.99 53764.18 88888.00 2017-09-17 12:32:43.000 260 7843.06 926.00 53763.71 88888.00 2017-09-17 12:32:44.000 260 7842.86 927.06 53763.11 88888.00 2017-09-17 12:32:45.000 260 7842.62 928.19 53762.48 88888.00 2017-09-17 12:32:46.000 260 7842.26 929.34 53761.77 88888.00 2017-09-17 12:32:47.000 260 7841.88 930.60 53761.03 88888.00 2017-09-17 12:32:48.000 260 7841.65 931.95 53760.43 88888.00 2017-09-17 12:32:49.000 260 7841.42 933.23 53759.89 88888.00 2017-09-17 12:32:50.000 260 7841.06 934.45 53759.23 88888.00 2017-09-17 12:32:51.000 260 7840.71 935.71 53758.57 88888.00 2017-09-17 12:32:52.000 260 7840.39 936.90 53758.02 88888.00 2017-09-17 12:32:53.000 260 7839.99 938.04 53757.39 88888.00 2017-09-17 12:32:54.000 260 7839.53 939.17 53756.73 88888.00 2017-09-17 12:32:55.000 260 7839.11 940.20 53756.18 88888.00 2017-09-17 12:32:56.000 260 7838.67 941.08 53755.68 88888.00 2017-09-17 12:32:57.000 260 7838.13 941.87 53755.09 88888.00 2017-09-17 12:32:58.000 260 7837.53 942.61 53754.46 88888.00 2017-09-17 12:32:59.000 260 7836.96 943.22 53753.94 88888.00 2017-09-17 12:33:00.000 260 7836.31 943.69 53753.37 88888.00 2017-09-17 12:33:01.000 260 7835.62 944.20 53752.74 88888.00 2017-09-17 12:33:02.000 260 7835.06 944.73 53752.27 88888.00 2017-09-17 12:33:03.000 260 7834.55 945.18 53751.89 88888.00 2017-09-17 12:33:04.000 260 7834.06 945.52 53751.54 88888.00 2017-09-17 12:33:05.000 260 7833.74 945.75 53751.39 88888.00 2017-09-17 12:33:06.000 260 7833.55 945.90 53751.36 88888.00 2017-09-17 12:33:07.000 260 7833.41 945.94 53751.39 88888.00 2017-09-17 12:33:08.000 260 7833.34 945.85 53751.49 88888.00 2017-09-17 12:33:09.000 260 7833.38 945.70 53751.67 88888.00 2017-09-17 12:33:10.000 260 7833.54 945.46 53751.96 88888.00 2017-09-17 12:33:11.000 260 7833.64 945.09 53752.22 88888.00 2017-09-17 12:33:12.000 260 7833.61 944.73 53752.27 88888.00 2017-09-17 12:33:13.000 260 7833.61 944.48 53752.27 88888.00 2017-09-17 12:33:14.000 260 7833.66 944.42 53752.28 88888.00 2017-09-17 12:33:15.000 260 7833.68 944.53 53752.20 88888.00 2017-09-17 12:33:16.000 260 7833.70 944.66 53752.11 88888.00 2017-09-17 12:33:17.000 260 7833.70 944.86 53752.03 88888.00 2017-09-17 12:33:18.000 260 7833.61 945.17 53751.82 88888.00 2017-09-17 12:33:19.000 260 7833.40 945.54 53751.46 88888.00 2017-09-17 12:33:20.000 260 7833.13 946.00 53751.05 88888.00 2017-09-17 12:33:21.000 260 7832.84 946.51 53750.63 88888.00 2017-09-17 12:33:22.000 260 7832.48 946.96 53750.17 88888.00 2017-09-17 12:33:23.000 260 7832.12 947.38 53749.74 88888.00 2017-09-17 12:33:24.000 260 7831.86 947.75 53749.46 88888.00 2017-09-17 12:33:25.000 260 7831.58 948.04 53749.16 88888.00 2017-09-17 12:33:26.000 260 7831.20 948.29 53748.78 88888.00 2017-09-17 12:33:27.000 260 7830.79 948.52 53748.40 88888.00 2017-09-17 12:33:28.000 260 7830.33 948.76 53747.97 88888.00 2017-09-17 12:33:29.000 260 7829.85 949.08 53747.48 88888.00 2017-09-17 12:33:30.000 260 7829.49 949.40 53747.15 88888.00 2017-09-17 12:33:31.000 260 7829.23 949.66 53747.00 88888.00 2017-09-17 12:33:32.000 260 7828.96 949.94 53746.80 88888.00 2017-09-17 12:33:33.000 260 7828.71 950.28 53746.57 88888.00 2017-09-17 12:33:34.000 260 7828.56 950.69 53746.45 88888.00 2017-09-17 12:33:35.000 260 7828.46 951.15 53746.37 88888.00 2017-09-17 12:33:36.000 260 7828.42 951.54 53746.35 88888.00 2017-09-17 12:33:37.000 260 7828.37 951.87 53746.34 88888.00 2017-09-17 12:33:38.000 260 7828.19 952.27 53746.17 88888.00 2017-09-17 12:33:39.000 260 7827.97 952.75 53745.94 88888.00 2017-09-17 12:33:40.000 260 7827.82 953.22 53745.83 88888.00 2017-09-17 12:33:41.000 260 7827.67 953.69 53745.74 88888.00 2017-09-17 12:33:42.000 260 7827.48 954.12 53745.63 88888.00 2017-09-17 12:33:43.000 260 7827.32 954.45 53745.57 88888.00 2017-09-17 12:33:44.000 260 7827.02 954.79 53745.36 88888.00 2017-09-17 12:33:45.000 260 7826.59 955.17 53745.01 88888.00 2017-09-17 12:33:46.000 260 7826.21 955.46 53744.79 88888.00 2017-09-17 12:33:47.000 260 7825.83 955.74 53744.57 88888.00 2017-09-17 12:33:48.000 260 7825.42 956.11 53744.27 88888.00 2017-09-17 12:33:49.000 260 7825.08 956.47 53744.07 88888.00 2017-09-17 12:33:50.000 260 7824.81 956.85 53743.95 88888.00 2017-09-17 12:33:51.000 260 7824.59 957.24 53743.86 88888.00 2017-09-17 12:33:52.000 260 7824.44 957.48 53743.90 88888.00 2017-09-17 12:33:53.000 260 7824.30 957.61 53743.90 88888.00 2017-09-17 12:33:54.000 260 7824.20 957.81 53743.88 88888.00 2017-09-17 12:33:55.000 260 7824.19 958.03 53743.95 88888.00 2017-09-17 12:33:56.000 260 7824.16 958.24 53743.97 88888.00 2017-09-17 12:33:57.000 260 7824.19 958.45 53744.03 88888.00 2017-09-17 12:33:58.000 260 7824.36 958.65 53744.25 88888.00 2017-09-17 12:33:59.000 260 7824.54 958.84 53744.48 88888.00 2017-09-17 12:34:00.000 260 7824.66 959.08 53744.58 88888.00 2017-09-17 12:34:01.000 260 7824.62 959.41 53744.45 88888.00 2017-09-17 12:34:02.000 260 7824.42 959.82 53744.15 88888.00 2017-09-17 12:34:03.000 260 7824.22 960.27 53743.92 88888.00 2017-09-17 12:34:04.000 260 7824.03 960.73 53743.74 88888.00 2017-09-17 12:34:05.000 260 7823.82 961.12 53743.55 88888.00 2017-09-17 12:34:06.000 260 7823.66 961.45 53743.48 88888.00 2017-09-17 12:34:07.000 260 7823.60 961.79 53743.53 88888.00 2017-09-17 12:34:08.000 260 7823.60 962.13 53743.61 88888.00 2017-09-17 12:34:09.000 260 7823.56 962.39 53743.68 88888.00 2017-09-17 12:34:10.000 260 7823.38 962.61 53743.59 88888.00 2017-09-17 12:34:11.000 260 7823.05 962.83 53743.38 88888.00 2017-09-17 12:34:12.000 260 7822.69 962.86 53743.22 88888.00 2017-09-17 12:34:13.000 260 7822.30 962.70 53743.12 88888.00 2017-09-17 12:34:14.000 260 7821.92 962.60 53743.04 88888.00 2017-09-17 12:34:15.000 260 7821.67 962.56 53743.12 88888.00 2017-09-17 12:34:16.000 260 7821.55 962.45 53743.35 88888.00 2017-09-17 12:34:17.000 260 7821.45 962.22 53743.60 88888.00 2017-09-17 12:34:18.000 260 7821.33 961.84 53743.86 88888.00 2017-09-17 12:34:19.000 260 7821.15 961.36 53744.06 88888.00 2017-09-17 12:34:20.000 260 7820.86 960.77 53744.15 88888.00 2017-09-17 12:34:21.000 260 7820.49 960.00 53744.21 88888.00 2017-09-17 12:34:22.000 260 7820.08 959.16 53744.24 88888.00 2017-09-17 12:34:23.000 260 7819.73 958.31 53744.32 88888.00 2017-09-17 12:34:24.000 260 7819.45 957.42 53744.50 88888.00 2017-09-17 12:34:25.000 260 7819.11 956.61 53744.59 88888.00 2017-09-17 12:34:26.000 260 7818.71 955.87 53744.60 88888.00 2017-09-17 12:34:27.000 260 7818.32 955.10 53744.64 88888.00 2017-09-17 12:34:28.000 260 7817.87 954.34 53744.62 88888.00 2017-09-17 12:34:29.000 260 7817.40 953.64 53744.57 88888.00 2017-09-17 12:34:30.000 260 7817.03 953.06 53744.58 88888.00 2017-09-17 12:34:31.000 260 7816.69 952.63 53744.62 88888.00 2017-09-17 12:34:32.000 260 7816.32 952.17 53744.64 88888.00 2017-09-17 12:34:33.000 260 7815.98 951.69 53744.68 88888.00 2017-09-17 12:34:34.000 260 7815.71 951.27 53744.75 88888.00 2017-09-17 12:34:35.000 260 7815.47 950.90 53744.82 88888.00 2017-09-17 12:34:36.000 260 7815.27 950.57 53744.92 88888.00 2017-09-17 12:34:37.000 260 7815.13 950.24 53745.07 88888.00 2017-09-17 12:34:38.000 260 7815.02 949.85 53745.26 88888.00 2017-09-17 12:34:39.000 260 7814.90 949.44 53745.41 88888.00 2017-09-17 12:34:40.000 260 7814.71 949.04 53745.46 88888.00 2017-09-17 12:34:41.000 260 7814.40 948.64 53745.39 88888.00 2017-09-17 12:34:42.000 260 7814.01 948.29 53745.23 88888.00 2017-09-17 12:34:43.000 260 7813.58 948.02 53745.01 88888.00 2017-09-17 12:34:44.000 260 7813.14 947.83 53744.79 88888.00 2017-09-17 12:34:45.000 260 7812.69 947.76 53744.54 88888.00 2017-09-17 12:34:46.000 260 7812.18 947.79 53744.22 88888.00 2017-09-17 12:34:47.000 260 7811.67 947.82 53743.93 88888.00 2017-09-17 12:34:48.000 260 7811.25 947.84 53743.75 88888.00 2017-09-17 12:34:49.000 260 7810.88 947.87 53743.65 88888.00 2017-09-17 12:34:50.000 260 7810.50 947.86 53743.54 88888.00 2017-09-17 12:34:51.000 260 7810.10 947.78 53743.41 88888.00 2017-09-17 12:34:52.000 260 7809.70 947.69 53743.27 88888.00 2017-09-17 12:34:53.000 260 7809.31 947.63 53743.14 88888.00 2017-09-17 12:34:54.000 260 7809.04 947.56 53743.13 88888.00 2017-09-17 12:34:55.000 260 7808.90 947.56 53743.23 88888.00 2017-09-17 12:34:56.000 260 7808.82 947.66 53743.35 88888.00 2017-09-17 12:34:57.000 260 7808.76 947.80 53743.45 88888.00 2017-09-17 12:34:58.000 260 7808.78 947.96 53743.60 88888.00 2017-09-17 12:34:59.000 260 7808.85 948.20 53743.77 88888.00 2017-09-17 12:35:00.000 260 7808.87 948.46 53743.86 88888.00 2017-09-17 12:35:01.000 260 7808.90 948.63 53744.00 88888.00 2017-09-17 12:35:02.000 260 7808.97 948.73 53744.19 88888.00 2017-09-17 12:35:03.000 260 7808.98 948.78 53744.33 88888.00 2017-09-17 12:35:04.000 260 7808.95 948.79 53744.45 88888.00 2017-09-17 12:35:05.000 260 7808.98 948.74 53744.64 88888.00 2017-09-17 12:35:06.000 260 7808.98 948.61 53744.80 88888.00 2017-09-17 12:35:07.000 260 7808.96 948.41 53744.94 88888.00 2017-09-17 12:35:08.000 260 7809.01 948.14 53745.20 88888.00 2017-09-17 12:35:09.000 260 7809.10 947.88 53745.47 88888.00 2017-09-17 12:35:10.000 260 7809.14 947.72 53745.64 88888.00 2017-09-17 12:35:11.000 260 7809.17 947.63 53745.79 88888.00 2017-09-17 12:35:12.000 260 7809.23 947.56 53745.96 88888.00 2017-09-17 12:35:13.000 260 7809.30 947.55 53746.13 88888.00 2017-09-17 12:35:14.000 260 7809.39 947.58 53746.30 88888.00 2017-09-17 12:35:15.000 260 7809.52 947.60 53746.53 88888.00 2017-09-17 12:35:16.000 260 7809.67 947.64 53746.80 88888.00 2017-09-17 12:35:17.000 260 7809.80 947.64 53747.05 88888.00 2017-09-17 12:35:18.000 260 7809.93 947.63 53747.28 88888.00 2017-09-17 12:35:19.000 260 7810.13 947.60 53747.61 88888.00 2017-09-17 12:35:20.000 260 7810.40 947.51 53748.01 88888.00 2017-09-17 12:35:21.000 260 7810.70 947.42 53748.42 88888.00 2017-09-17 12:35:22.000 260 7811.03 947.42 53748.81 88888.00 2017-09-17 12:35:23.000 260 7811.38 947.41 53749.21 88888.00 2017-09-17 12:35:24.000 260 7811.78 947.40 53749.63 88888.00 2017-09-17 12:35:25.000 260 7812.16 947.47 53750.02 88888.00 2017-09-17 12:35:26.000 260 7812.56 947.57 53750.41 88888.00 2017-09-17 12:35:27.000 260 7813.05 947.60 53750.93 88888.00 2017-09-17 12:35:28.000 260 7813.58 947.57 53751.47 88888.00 2017-09-17 12:35:29.000 260 7814.02 947.49 53751.92 88888.00 2017-09-17 12:35:30.000 260 7814.42 947.37 53752.30 88888.00 2017-09-17 12:35:31.000 260 7814.82 947.24 53752.71 88888.00 2017-09-17 12:35:32.000 260 7815.20 947.05 53753.14 88888.00 2017-09-17 12:35:33.000 260 7815.52 946.86 53753.49 88888.00 2017-09-17 12:35:34.000 260 7815.80 946.77 53753.78 88888.00 2017-09-17 12:35:35.000 260 7816.02 946.67 53754.05 88888.00 2017-09-17 12:35:36.000 260 7816.20 946.58 53754.28 88888.00 2017-09-17 12:35:37.000 260 7816.30 946.51 53754.47 88888.00 2017-09-17 12:35:38.000 260 7816.30 946.40 53754.61 88888.00 2017-09-17 12:35:39.000 260 7816.28 946.24 53754.75 88888.00 2017-09-17 12:35:40.000 260 7816.31 946.09 53754.96 88888.00 2017-09-17 12:35:41.000 260 7816.30 945.99 53755.15 88888.00 2017-09-17 12:35:42.000 260 7816.24 945.90 53755.29 88888.00 2017-09-17 12:35:43.000 260 7816.13 945.78 53755.39 88888.00 2017-09-17 12:35:44.000 260 7815.90 945.63 53755.40 88888.00 2017-09-17 12:35:45.000 260 7815.51 945.47 53755.24 88888.00 2017-09-17 12:35:46.000 260 7815.08 945.39 53755.05 88888.00 2017-09-17 12:35:47.000 260 7814.56 945.34 53754.81 88888.00 2017-09-17 12:35:48.000 260 7813.93 945.31 53754.46 88888.00 2017-09-17 12:35:49.000 260 7813.24 945.35 53754.08 88888.00 2017-09-17 12:35:50.000 260 7812.50 945.39 53753.71 88888.00 2017-09-17 12:35:51.000 260 7811.70 945.39 53753.29 88888.00 2017-09-17 12:35:52.000 260 7810.95 945.40 53752.91 88888.00 2017-09-17 12:35:53.000 260 7810.19 945.38 53752.57 88888.00 2017-09-17 12:35:54.000 260 7809.37 945.33 53752.20 88888.00 2017-09-17 12:35:55.000 260 7808.62 945.31 53751.89 88888.00 2017-09-17 12:35:56.000 260 7807.96 945.27 53751.68 88888.00 2017-09-17 12:35:57.000 260 7807.25 945.11 53751.46 88888.00 2017-09-17 12:35:58.000 260 7806.54 944.93 53751.22 88888.00 2017-09-17 12:35:59.000 260 7805.92 944.79 53751.06 88888.00 2017-09-17 12:36:00.000 260 7805.38 944.59 53750.99 88888.00 2017-09-17 12:36:01.000 260 7804.94 944.34 53751.00 88888.00 2017-09-17 12:36:02.000 260 7804.60 944.08 53751.11 88888.00 2017-09-17 12:36:03.000 260 7804.28 943.78 53751.21 88888.00 2017-09-17 12:36:04.000 260 7803.90 943.47 53751.21 88888.00 2017-09-17 12:36:05.000 260 7803.52 943.19 53751.20 88888.00 2017-09-17 12:36:06.000 260 7803.19 942.87 53751.27 88888.00 2017-09-17 12:36:07.000 260 7802.88 942.48 53751.34 88888.00 2017-09-17 12:36:08.000 260 7802.61 942.09 53751.43 88888.00 2017-09-17 12:36:09.000 260 7802.37 941.75 53751.51 88888.00 2017-09-17 12:36:10.000 260 7802.17 941.49 53751.59 88888.00 2017-09-17 12:36:11.000 260 7802.07 941.28 53751.77 88888.00 2017-09-17 12:36:12.000 260 7802.07 941.05 53752.05 88888.00 2017-09-17 12:36:13.000 260 7802.06 940.87 53752.28 88888.00 2017-09-17 12:36:14.000 260 7802.02 940.76 53752.43 88888.00 2017-09-17 12:36:15.000 260 7802.02 940.68 53752.61 88888.00 2017-09-17 12:36:16.000 260 7802.14 940.56 53752.89 88888.00 2017-09-17 12:36:17.000 260 7802.31 940.47 53753.23 88888.00 2017-09-17 12:36:18.000 260 7802.45 940.42 53753.51 88888.00 2017-09-17 12:36:19.000 260 7802.61 940.36 53753.77 88888.00 2017-09-17 12:36:20.000 260 7802.84 940.24 53754.14 88888.00 2017-09-17 12:36:21.000 260 7803.12 940.10 53754.57 88888.00 2017-09-17 12:36:22.000 260 7803.46 939.96 53755.02 88888.00 2017-09-17 12:36:23.000 260 7803.81 939.86 53755.47 88888.00 2017-09-17 12:36:24.000 260 7804.15 939.85 53755.87 88888.00 2017-09-17 12:36:25.000 260 7804.46 939.87 53756.23 88888.00 2017-09-17 12:36:26.000 260 7804.80 939.89 53756.62 88888.00 2017-09-17 12:36:27.000 260 7805.11 939.94 53756.98 88888.00 2017-09-17 12:36:28.000 260 7805.36 940.05 53757.25 88888.00 2017-09-17 12:36:29.000 260 7805.56 940.23 53757.48 88888.00 2017-09-17 12:36:30.000 260 7805.75 940.44 53757.71 88888.00 2017-09-17 12:36:31.000 260 7805.87 940.63 53757.89 88888.00 2017-09-17 12:36:32.000 260 7805.92 940.85 53758.00 88888.00 2017-09-17 12:36:33.000 260 7805.95 941.18 53758.06 88888.00 2017-09-17 12:36:34.000 260 7805.98 941.49 53758.16 88888.00 2017-09-17 12:36:35.000 260 7806.01 941.75 53758.31 88888.00 2017-09-17 12:36:36.000 260 7806.08 941.99 53758.50 88888.00 2017-09-17 12:36:37.000 260 7806.14 942.14 53758.72 88888.00 2017-09-17 12:36:38.000 260 7806.12 942.29 53758.83 88888.00 2017-09-17 12:36:39.000 260 7805.97 942.50 53758.79 88888.00 2017-09-17 12:36:40.000 260 7805.82 942.69 53758.78 88888.00 2017-09-17 12:36:41.000 260 7805.72 942.83 53758.88 88888.00 2017-09-17 12:36:42.000 260 7805.59 943.01 53758.93 88888.00 2017-09-17 12:36:43.000 260 7805.34 943.31 53758.81 88888.00 2017-09-17 12:36:44.000 260 7804.99 943.70 53758.59 88888.00 2017-09-17 12:36:45.000 260 7804.55 944.13 53758.31 88888.00 2017-09-17 12:36:46.000 260 7804.05 944.59 53758.00 88888.00 2017-09-17 12:36:47.000 260 7803.49 945.11 53757.65 88888.00 2017-09-17 12:36:48.000 260 7802.84 945.62 53757.23 88888.00 2017-09-17 12:36:49.000 260 7802.12 946.12 53756.79 88888.00 2017-09-17 12:36:50.000 260 7801.42 946.59 53756.41 88888.00 2017-09-17 12:36:51.000 260 7800.72 946.99 53756.05 88888.00 2017-09-17 12:36:52.000 260 7799.95 947.39 53755.64 88888.00 2017-09-17 12:36:53.000 260 7799.16 947.79 53755.22 88888.00 2017-09-17 12:36:54.000 260 7798.41 948.09 53754.89 88888.00 2017-09-17 12:36:55.000 260 7797.69 948.28 53754.62 88888.00 2017-09-17 12:36:56.000 260 7796.92 948.45 53754.32 88888.00 2017-09-17 12:36:57.000 260 7796.12 948.58 53753.96 88888.00 2017-09-17 12:36:58.000 260 7795.32 948.67 53753.60 88888.00 2017-09-17 12:36:59.000 260 7794.48 948.77 53753.22 88888.00 2017-09-17 12:37:00.000 260 7793.58 948.81 53752.80 88888.00 2017-09-17 12:37:01.000 260 7792.70 948.75 53752.40 88888.00 2017-09-17 12:37:02.000 260 7791.87 948.62 53752.09 88888.00 2017-09-17 12:37:03.000 260 7791.09 948.45 53751.87 88888.00 2017-09-17 12:37:04.000 260 7790.37 948.26 53751.69 88888.00 2017-09-17 12:37:05.000 260 7789.67 948.09 53751.50 88888.00 2017-09-17 12:37:06.000 260 7789.01 947.90 53751.35 88888.00 2017-09-17 12:37:07.000 260 7788.40 947.65 53751.25 88888.00 2017-09-17 12:37:08.000 260 7787.78 947.34 53751.13 88888.00 2017-09-17 12:37:09.000 260 7787.08 947.01 53750.94 88888.00 2017-09-17 12:37:10.000 260 7786.36 946.72 53750.68 88888.00 2017-09-17 12:37:11.000 260 7785.63 946.47 53750.43 88888.00 2017-09-17 12:37:12.000 260 7784.92 946.24 53750.21 88888.00 2017-09-17 12:37:13.000 260 7784.27 946.01 53750.07 88888.00 2017-09-17 12:37:14.000 260 7783.70 945.82 53749.97 88888.00 2017-09-17 12:37:15.000 260 7783.15 945.70 53749.87 88888.00 2017-09-17 12:37:16.000 260 7782.64 945.66 53749.79 88888.00 2017-09-17 12:37:17.000 260 7782.26 945.63 53749.82 88888.00 2017-09-17 12:37:18.000 260 7781.91 945.62 53749.87 88888.00 2017-09-17 12:37:19.000 260 7781.49 945.66 53749.80 88888.00 2017-09-17 12:37:20.000 260 7781.15 945.79 53749.77 88888.00 2017-09-17 12:37:21.000 260 7781.00 946.00 53749.91 88888.00 2017-09-17 12:37:22.000 260 7780.88 946.25 53750.07 88888.00 2017-09-17 12:37:23.000 260 7780.71 946.51 53750.12 88888.00 2017-09-17 12:37:24.000 260 7780.56 946.78 53750.18 88888.00 2017-09-17 12:37:25.000 260 7780.49 947.09 53750.30 88888.00 2017-09-17 12:37:26.000 260 7780.44 947.43 53750.42 88888.00 2017-09-17 12:37:27.000 260 7780.37 947.75 53750.51 88888.00 2017-09-17 12:37:28.000 260 7780.32 948.05 53750.61 88888.00 2017-09-17 12:37:29.000 260 7780.20 948.33 53750.64 88888.00 2017-09-17 12:37:30.000 260 7779.98 948.56 53750.59 88888.00 2017-09-17 12:37:31.000 260 7779.81 948.74 53750.61 88888.00 2017-09-17 12:37:32.000 260 7779.63 948.79 53750.66 88888.00 2017-09-17 12:37:33.000 260 7779.36 948.76 53750.61 88888.00 2017-09-17 12:37:34.000 260 7779.07 948.67 53750.57 88888.00 2017-09-17 12:37:35.000 260 7778.82 948.49 53750.61 88888.00 2017-09-17 12:37:36.000 260 7778.58 948.23 53750.66 88888.00 2017-09-17 12:37:37.000 260 7778.41 947.93 53750.80 88888.00 2017-09-17 12:37:38.000 260 7778.26 947.56 53750.98 88888.00 2017-09-17 12:37:39.000 260 7778.02 947.16 53751.07 88888.00 2017-09-17 12:37:40.000 260 7777.82 946.76 53751.14 88888.00 2017-09-17 12:37:41.000 260 7777.70 946.38 53751.30 88888.00 2017-09-17 12:37:42.000 260 7777.58 946.06 53751.45 88888.00 2017-09-17 12:37:43.000 260 7777.41 945.76 53751.53 88888.00 2017-09-17 12:37:44.000 260 7777.22 945.42 53751.59 88888.00 2017-09-17 12:37:45.000 260 7777.06 945.11 53751.68 88888.00 2017-09-17 12:37:46.000 260 7776.95 944.86 53751.76 88888.00 2017-09-17 12:37:47.000 260 7776.88 944.61 53751.90 88888.00 2017-09-17 12:37:48.000 260 7776.88 944.28 53752.14 88888.00 2017-09-17 12:37:49.000 260 7776.94 943.94 53752.42 88888.00 2017-09-17 12:37:50.000 260 7777.03 943.62 53752.67 88888.00 2017-09-17 12:37:51.000 260 7777.18 943.32 53752.97 88888.00 2017-09-17 12:37:52.000 260 7777.45 943.06 53753.36 88888.00 2017-09-17 12:37:53.000 260 7777.74 942.85 53753.74 88888.00 2017-09-17 12:37:54.000 260 7777.97 942.72 53754.01 88888.00 2017-09-17 12:37:55.000 260 7778.19 942.69 53754.25 88888.00 2017-09-17 12:37:56.000 260 7778.42 942.72 53754.49 88888.00 2017-09-17 12:37:57.000 260 7778.60 942.79 53754.67 88888.00 2017-09-17 12:37:58.000 260 7778.74 942.96 53754.76 88888.00 2017-09-17 12:37:59.000 260 7778.87 943.22 53754.85 88888.00 2017-09-17 12:38:00.000 260 7778.99 943.44 53754.98 88888.00 2017-09-17 12:38:01.000 260 7779.06 943.59 53755.10 88888.00 2017-09-17 12:38:02.000 260 7779.09 943.71 53755.16 88888.00 2017-09-17 12:38:03.000 260 7779.10 943.87 53755.21 88888.00 2017-09-17 12:38:04.000 260 7779.12 944.04 53755.27 88888.00 2017-09-17 12:38:05.000 260 7779.18 944.14 53755.41 88888.00 2017-09-17 12:38:06.000 260 7779.27 944.19 53755.60 88888.00 2017-09-17 12:38:07.000 260 7779.33 944.27 53755.72 88888.00 2017-09-17 12:38:08.000 260 7779.34 944.32 53755.80 88888.00 2017-09-17 12:38:09.000 260 7779.40 944.38 53755.92 88888.00 2017-09-17 12:38:10.000 260 7779.49 944.49 53756.09 88888.00 2017-09-17 12:38:11.000 260 7779.51 944.49 53756.22 88888.00 2017-09-17 12:38:12.000 260 7779.47 944.35 53756.32 88888.00 2017-09-17 12:38:13.000 260 7779.41 944.18 53756.38 88888.00 2017-09-17 12:38:14.000 260 7779.25 943.94 53756.37 88888.00 2017-09-17 12:38:15.000 260 7779.05 943.64 53756.34 88888.00 2017-09-17 12:38:16.000 260 7778.94 943.36 53756.42 88888.00 2017-09-17 12:38:17.000 260 7778.84 943.07 53756.51 88888.00 2017-09-17 12:38:18.000 260 7778.66 942.77 53756.51 88888.00 2017-09-17 12:38:19.000 260 7778.49 942.56 53756.48 88888.00 2017-09-17 12:38:20.000 260 7778.26 942.43 53756.40 88888.00 2017-09-17 12:38:21.000 260 7777.92 942.26 53756.23 88888.00 2017-09-17 12:38:22.000 260 7777.61 942.08 53756.11 88888.00 2017-09-17 12:38:23.000 260 7777.30 941.90 53756.00 88888.00 2017-09-17 12:38:24.000 260 7776.90 941.73 53755.80 88888.00 2017-09-17 12:38:25.000 260 7776.45 941.63 53755.54 88888.00 2017-09-17 12:38:26.000 260 7775.99 941.55 53755.30 88888.00 2017-09-17 12:38:27.000 260 7775.49 941.42 53755.05 88888.00 2017-09-17 12:38:28.000 260 7774.88 941.28 53754.69 88888.00 2017-09-17 12:38:29.000 260 7774.17 941.17 53754.23 88888.00 2017-09-17 12:38:30.000 260 7773.46 941.06 53753.79 88888.00 2017-09-17 12:38:31.000 260 7772.77 940.95 53753.42 88888.00 2017-09-17 12:38:32.000 260 7772.03 940.82 53753.02 88888.00 2017-09-17 12:38:33.000 260 7771.29 940.66 53752.59 88888.00 2017-09-17 12:38:34.000 260 7770.57 940.51 53752.18 88888.00 2017-09-17 12:38:35.000 260 7769.87 940.41 53751.78 88888.00 2017-09-17 12:38:36.000 260 7769.20 940.33 53751.43 88888.00 2017-09-17 12:38:37.000 260 7768.61 940.21 53751.15 88888.00 2017-09-17 12:38:38.000 260 7768.07 940.12 53750.91 88888.00 2017-09-17 12:38:39.000 260 7767.52 940.08 53750.64 88888.00 2017-09-17 12:38:40.000 260 7766.99 940.08 53750.36 88888.00 2017-09-17 12:38:41.000 260 7766.51 940.10 53750.12 88888.00 2017-09-17 12:38:42.000 260 7766.07 940.13 53749.90 88888.00 2017-09-17 12:38:43.000 260 7765.70 940.14 53749.76 88888.00 2017-09-17 12:38:44.000 260 7765.42 940.13 53749.73 88888.00 2017-09-17 12:38:45.000 260 7765.15 940.15 53749.68 88888.00 2017-09-17 12:38:46.000 260 7764.91 940.19 53749.61 88888.00 2017-09-17 12:38:47.000 260 7764.70 940.19 53749.59 88888.00 2017-09-17 12:38:48.000 260 7764.54 940.18 53749.61 88888.00 2017-09-17 12:38:49.000 260 7764.45 940.20 53749.65 88888.00 2017-09-17 12:38:50.000 260 7764.37 940.22 53749.69 88888.00 2017-09-17 12:38:51.000 260 7764.27 940.22 53749.71 88888.00 2017-09-17 12:38:52.000 260 7764.17 940.17 53749.74 88888.00 2017-09-17 12:38:53.000 260 7764.00 940.12 53749.70 88888.00 2017-09-17 12:38:54.000 260 7763.77 940.09 53749.59 88888.00 2017-09-17 12:38:55.000 260 7763.57 940.04 53749.52 88888.00 2017-09-17 12:38:56.000 260 7763.36 939.94 53749.46 88888.00 2017-09-17 12:38:57.000 260 7763.16 939.86 53749.39 88888.00 2017-09-17 12:38:58.000 260 7763.03 939.73 53749.39 88888.00 2017-09-17 12:38:59.000 260 7762.85 939.57 53749.36 88888.00 2017-09-17 12:39:00.000 260 7762.64 939.50 53749.26 88888.00 2017-09-17 12:39:01.000 260 7762.49 939.47 53749.20 88888.00 2017-09-17 12:39:02.000 260 7762.33 939.48 53749.14 88888.00 2017-09-17 12:39:03.000 260 7762.15 939.55 53749.03 88888.00 2017-09-17 12:39:04.000 260 7762.05 939.61 53749.00 88888.00 2017-09-17 12:39:05.000 260 7762.06 939.65 53749.10 88888.00 2017-09-17 12:39:06.000 260 7762.12 939.67 53749.24 88888.00 2017-09-17 12:39:07.000 260 7762.16 939.62 53749.38 88888.00 2017-09-17 12:39:08.000 260 7762.09 939.48 53749.41 88888.00 2017-09-17 12:39:09.000 260 7761.97 939.35 53749.39 88888.00 2017-09-17 12:39:10.000 260 7761.95 939.40 53749.39 88888.00 2017-09-17 12:39:11.000 260 7762.04 939.66 53749.48 88888.00 2017-09-17 12:39:12.000 260 7762.10 939.95 53749.53 88888.00 2017-09-17 12:39:13.000 260 7762.06 940.20 53749.50 88888.00 2017-09-17 12:39:14.000 260 7761.98 940.43 53749.44 88888.00 2017-09-17 12:39:15.000 260 7761.87 940.70 53749.33 88888.00 2017-09-17 12:39:16.000 260 7761.77 940.97 53749.25 88888.00 2017-09-17 12:39:17.000 260 7761.68 941.21 53749.21 88888.00 2017-09-17 12:39:18.000 260 7761.49 941.46 53749.09 88888.00 2017-09-17 12:39:19.000 260 7761.15 941.70 53748.81 88888.00 2017-09-17 12:39:20.000 260 7760.77 941.88 53748.53 88888.00 2017-09-17 12:39:21.000 260 7760.46 942.07 53748.35 88888.00 2017-09-17 12:39:22.000 260 7760.22 942.26 53748.25 88888.00 2017-09-17 12:39:23.000 260 7759.94 942.44 53748.12 88888.00 2017-09-17 12:39:24.000 260 7759.60 942.63 53747.90 88888.00 2017-09-17 12:39:25.000 260 7759.30 942.82 53747.74 88888.00 2017-09-17 12:39:26.000 260 7759.09 942.94 53747.71 88888.00 2017-09-17 12:39:27.000 260 7759.02 943.02 53747.81 88888.00 2017-09-17 12:39:28.000 260 7759.10 943.08 53748.02 88888.00 2017-09-17 12:39:29.000 260 7759.20 943.11 53748.23 88888.00 2017-09-17 12:39:30.000 260 7759.31 943.23 53748.43 88888.00 2017-09-17 12:39:31.000 260 7759.48 943.39 53748.67 88888.00 2017-09-17 12:39:32.000 260 7759.70 943.54 53748.92 88888.00 2017-09-17 12:39:33.000 260 7759.94 943.71 53749.17 88888.00 2017-09-17 12:39:34.000 260 7760.23 943.82 53749.50 88888.00 2017-09-17 12:39:35.000 260 7760.61 943.89 53749.91 88888.00 2017-09-17 12:39:36.000 260 7761.04 943.94 53750.34 88888.00 2017-09-17 12:39:37.000 260 7761.49 943.95 53750.78 88888.00 2017-09-17 12:39:38.000 260 7761.87 943.95 53751.16 88888.00 2017-09-17 12:39:39.000 260 7762.12 943.97 53751.39 88888.00 2017-09-17 12:39:40.000 260 7762.38 943.96 53751.60 88888.00 2017-09-17 12:39:41.000 260 7762.61 944.00 53751.76 88888.00 2017-09-17 12:39:42.000 260 7762.76 944.13 53751.86 88888.00 2017-09-17 12:39:43.000 260 7762.97 944.24 53752.07 88888.00 2017-09-17 12:39:44.000 260 7763.14 944.28 53752.23 88888.00 2017-09-17 12:39:45.000 260 7763.16 944.32 53752.25 88888.00 2017-09-17 12:39:46.000 260 7763.16 944.32 53752.29 88888.00 2017-09-17 12:39:47.000 260 7763.12 944.30 53752.34 88888.00 2017-09-17 12:39:48.000 260 7763.04 944.31 53752.33 88888.00 2017-09-17 12:39:49.000 260 7762.94 944.39 53752.30 88888.00 2017-09-17 12:39:50.000 260 7762.86 944.60 53752.26 88888.00 2017-09-17 12:39:51.000 260 7762.86 944.96 53752.30 88888.00 2017-09-17 12:39:52.000 260 7762.97 945.43 53752.43 88888.00 2017-09-17 12:39:53.000 260 7763.09 946.00 53752.52 88888.00 2017-09-17 12:39:54.000 260 7763.18 946.57 53752.61 88888.00 2017-09-17 12:39:55.000 260 7763.18 947.07 53752.65 88888.00 2017-09-17 12:39:56.000 260 7763.07 947.56 53752.57 88888.00 2017-09-17 12:39:57.000 260 7762.91 948.05 53752.43 88888.00 2017-09-17 12:39:58.000 260 7762.72 948.43 53752.35 88888.00 2017-09-17 12:39:59.000 260 7762.48 948.66 53752.27 88888.00 2017-09-17 12:40:00.000 260 7762.20 948.77 53752.19 88888.00 2017-09-17 12:40:01.000 260 7761.94 948.78 53752.18 88888.00 2017-09-17 12:40:02.000 260 7761.76 948.74 53752.23 88888.00 2017-09-17 12:40:03.000 260 7761.64 948.69 53752.35 88888.00 2017-09-17 12:40:04.000 260 7761.57 948.60 53752.52 88888.00 2017-09-17 12:40:05.000 260 7761.51 948.44 53752.70 88888.00 2017-09-17 12:40:06.000 260 7761.46 948.31 53752.86 88888.00 2017-09-17 12:40:07.000 260 7761.46 948.25 53753.03 88888.00 2017-09-17 12:40:08.000 260 7761.47 948.21 53753.21 88888.00 2017-09-17 12:40:09.000 260 7761.42 948.20 53753.33 88888.00 2017-09-17 12:40:10.000 260 7761.39 948.23 53753.46 88888.00 2017-09-17 12:40:11.000 260 7761.45 948.26 53753.67 88888.00 2017-09-17 12:40:12.000 260 7761.46 948.29 53753.83 88888.00 2017-09-17 12:40:13.000 260 7761.39 948.32 53753.90 88888.00 2017-09-17 12:40:14.000 260 7761.30 948.33 53753.97 88888.00 2017-09-17 12:40:15.000 260 7761.26 948.36 53754.08 88888.00 2017-09-17 12:40:16.000 260 7761.27 948.45 53754.22 88888.00 2017-09-17 12:40:17.000 260 7761.35 948.52 53754.47 88888.00 2017-09-17 12:40:18.000 260 7761.49 948.54 53754.77 88888.00 2017-09-17 12:40:19.000 260 7761.56 948.59 53754.96 88888.00 2017-09-17 12:40:20.000 260 7761.53 948.68 53755.03 88888.00 2017-09-17 12:40:21.000 260 7761.48 948.81 53755.08 88888.00 2017-09-17 12:40:22.000 260 7761.43 948.96 53755.13 88888.00 2017-09-17 12:40:23.000 260 7761.40 949.08 53755.23 88888.00 2017-09-17 12:40:24.000 260 7761.42 949.11 53755.41 88888.00 2017-09-17 12:40:25.000 260 7761.43 949.15 53755.58 88888.00 2017-09-17 12:40:26.000 260 7761.42 949.22 53755.68 88888.00 2017-09-17 12:40:27.000 260 7761.43 949.30 53755.80 88888.00 2017-09-17 12:40:28.000 260 7761.46 949.37 53755.97 88888.00 2017-09-17 12:40:29.000 260 7761.54 949.43 53756.17 88888.00 2017-09-17 12:40:30.000 260 7761.65 949.49 53756.39 88888.00 2017-09-17 12:40:31.000 260 7761.80 949.59 53756.63 88888.00 2017-09-17 12:40:32.000 260 7761.96 949.73 53756.87 88888.00 2017-09-17 12:40:33.000 260 7762.17 949.89 53757.13 88888.00 2017-09-17 12:40:34.000 260 7762.42 950.08 53757.43 88888.00 2017-09-17 12:40:35.000 260 7762.69 950.32 53757.70 88888.00 2017-09-17 12:40:36.000 260 7762.97 950.58 53757.99 88888.00 2017-09-17 12:40:37.000 260 7763.25 950.83 53758.27 88888.00 2017-09-17 12:40:38.000 260 7763.50 951.12 53758.51 88888.00 2017-09-17 12:40:39.000 260 7763.76 951.43 53758.77 88888.00 2017-09-17 12:40:40.000 260 7764.03 951.72 53759.04 88888.00 2017-09-17 12:40:41.000 260 7764.25 951.97 53759.28 88888.00 2017-09-17 12:40:42.000 260 7764.50 952.20 53759.55 88888.00 2017-09-17 12:40:43.000 260 7764.78 952.39 53759.85 88888.00 2017-09-17 12:40:44.000 260 7765.00 952.53 53760.10 88888.00 2017-09-17 12:40:45.000 260 7765.21 952.62 53760.37 88888.00 2017-09-17 12:40:46.000 260 7765.43 952.71 53760.64 88888.00 2017-09-17 12:40:47.000 260 7765.61 952.86 53760.84 88888.00 2017-09-17 12:40:48.000 260 7765.74 953.03 53760.98 88888.00 2017-09-17 12:40:49.000 260 7765.86 953.20 53761.14 88888.00 2017-09-17 12:40:50.000 260 7765.92 953.42 53761.23 88888.00 2017-09-17 12:40:51.000 260 7765.94 953.64 53761.29 88888.00 2017-09-17 12:40:52.000 260 7765.98 953.81 53761.38 88888.00 2017-09-17 12:40:53.000 260 7765.98 953.93 53761.48 88888.00 2017-09-17 12:40:54.000 260 7765.98 954.04 53761.59 88888.00 2017-09-17 12:40:55.000 260 7766.02 954.16 53761.70 88888.00 2017-09-17 12:40:56.000 260 7766.07 954.28 53761.85 88888.00 2017-09-17 12:40:57.000 260 7766.13 954.41 53762.02 88888.00 2017-09-17 12:40:58.000 260 7766.20 954.58 53762.18 88888.00 2017-09-17 12:40:59.000 260 7766.34 954.78 53762.38 88888.00 2017-09-17 12:41:00.000 260 7766.51 954.97 53762.63 88888.00 2017-09-17 12:41:01.000 260 7766.62 955.14 53762.83 88888.00 2017-09-17 12:41:02.000 260 7766.65 955.34 53762.91 88888.00 2017-09-17 12:41:03.000 260 7766.67 955.57 53763.01 88888.00 2017-09-17 12:41:04.000 260 7766.70 955.81 53763.13 88888.00 2017-09-17 12:41:05.000 260 7766.72 956.06 53763.25 88888.00 2017-09-17 12:41:06.000 260 7766.72 956.30 53763.35 88888.00 2017-09-17 12:41:07.000 260 7766.65 956.57 53763.39 88888.00 2017-09-17 12:41:08.000 260 7766.55 956.86 53763.40 88888.00 2017-09-17 12:41:09.000 260 7766.50 957.15 53763.46 88888.00 2017-09-17 12:41:10.000 260 7766.46 957.44 53763.52 88888.00 2017-09-17 12:41:11.000 260 7766.39 957.78 53763.54 88888.00 2017-09-17 12:41:12.000 260 7766.30 958.15 53763.57 88888.00 2017-09-17 12:41:13.000 260 7766.24 958.51 53763.62 88888.00 2017-09-17 12:41:14.000 260 7766.17 958.84 53763.68 88888.00 2017-09-17 12:41:15.000 260 7766.10 959.14 53763.74 88888.00 2017-09-17 12:41:16.000 260 7766.00 959.44 53763.77 88888.00 2017-09-17 12:41:17.000 260 7765.87 959.73 53763.77 88888.00 2017-09-17 12:41:18.000 260 7765.75 960.00 53763.77 88888.00 2017-09-17 12:41:19.000 260 7765.64 960.26 53763.80 88888.00 2017-09-17 12:41:20.000 260 7765.56 960.46 53763.89 88888.00 2017-09-17 12:41:21.000 260 7765.51 960.58 53764.02 88888.00 2017-09-17 12:41:22.000 260 7765.41 960.67 53764.08 88888.00 2017-09-17 12:41:23.000 260 7765.30 960.75 53764.12 88888.00 2017-09-17 12:41:24.000 260 7765.26 960.81 53764.26 88888.00 2017-09-17 12:41:25.000 260 7765.25 960.80 53764.45 88888.00 2017-09-17 12:41:26.000 260 7765.23 960.67 53764.63 88888.00 2017-09-17 12:41:27.000 260 7765.14 960.50 53764.75 88888.00 2017-09-17 12:41:28.000 260 7764.97 960.32 53764.76 88888.00 2017-09-17 12:41:29.000 260 7764.80 960.12 53764.80 88888.00 2017-09-17 12:41:30.000 260 7764.70 959.91 53764.92 88888.00 2017-09-17 12:41:31.000 260 7764.55 959.70 53764.96 88888.00 2017-09-17 12:41:32.000 260 7764.36 959.45 53764.97 88888.00 2017-09-17 12:41:33.000 260 7764.19 959.14 53765.05 88888.00 2017-09-17 12:41:34.000 260 7764.00 958.86 53765.09 88888.00 2017-09-17 12:41:35.000 260 7763.85 958.61 53765.13 88888.00 2017-09-17 12:41:36.000 260 7763.74 958.31 53765.23 88888.00 2017-09-17 12:41:37.000 260 7763.58 957.93 53765.30 88888.00 2017-09-17 12:41:38.000 260 7763.40 957.47 53765.34 88888.00 2017-09-17 12:41:39.000 260 7763.26 957.03 53765.42 88888.00 2017-09-17 12:41:40.000 260 7763.16 956.64 53765.53 88888.00 2017-09-17 12:41:41.000 260 7763.15 956.22 53765.70 88888.00 2017-09-17 12:41:42.000 260 7763.20 955.74 53765.95 88888.00 2017-09-17 12:41:43.000 260 7763.28 955.24 53766.22 88888.00 2017-09-17 12:41:44.000 260 7763.42 954.73 53766.52 88888.00 2017-09-17 12:41:45.000 260 7763.57 954.23 53766.81 88888.00 2017-09-17 12:41:46.000 260 7763.66 953.74 53767.01 88888.00 2017-09-17 12:41:47.000 260 7763.74 953.26 53767.19 88888.00 2017-09-17 12:41:48.000 260 7763.85 952.84 53767.36 88888.00 2017-09-17 12:41:49.000 260 7763.89 952.39 53767.48 88888.00 2017-09-17 12:41:50.000 260 7763.92 951.89 53767.62 88888.00 2017-09-17 12:41:51.000 260 7763.97 951.38 53767.78 88888.00 2017-09-17 12:41:52.000 260 7763.99 950.85 53767.92 88888.00 2017-09-17 12:41:53.000 260 7764.01 950.32 53768.06 88888.00 2017-09-17 12:41:54.000 260 7764.08 949.87 53768.21 88888.00 2017-09-17 12:41:55.000 260 7764.14 949.48 53768.33 88888.00 2017-09-17 12:41:56.000 260 7764.21 949.11 53768.48 88888.00 2017-09-17 12:41:57.000 260 7764.32 948.84 53768.64 88888.00 2017-09-17 12:41:58.000 260 7764.41 948.65 53768.75 88888.00 2017-09-17 12:41:59.000 260 7764.52 948.51 53768.88 88888.00 2017-09-17 12:42:00.000 260 7764.67 948.42 53769.04 88888.00 2017-09-17 12:42:01.000 260 7764.78 948.37 53769.14 88888.00 2017-09-17 12:42:02.000 260 7764.82 948.39 53769.15 88888.00 2017-09-17 12:42:03.000 260 7764.83 948.52 53769.13 88888.00 2017-09-17 12:42:04.000 260 7764.82 948.69 53769.10 88888.00 2017-09-17 12:42:05.000 260 7764.73 948.87 53769.00 88888.00 2017-09-17 12:42:06.000 260 7764.60 949.05 53768.86 88888.00 2017-09-17 12:42:07.000 260 7764.49 949.25 53768.75 88888.00 2017-09-17 12:42:08.000 260 7764.41 949.50 53768.68 88888.00 2017-09-17 12:42:09.000 260 7764.32 949.76 53768.58 88888.00 2017-09-17 12:42:10.000 260 7764.21 950.04 53768.47 88888.00 2017-09-17 12:42:11.000 260 7764.07 950.32 53768.33 88888.00 2017-09-17 12:42:12.000 260 7763.85 950.55 53768.13 88888.00 2017-09-17 12:42:13.000 260 7763.56 950.79 53767.88 88888.00 2017-09-17 12:42:14.000 260 7763.24 951.04 53767.61 88888.00 2017-09-17 12:42:15.000 260 7762.91 951.24 53767.36 88888.00 2017-09-17 12:42:16.000 260 7762.55 951.36 53767.11 88888.00 2017-09-17 12:42:17.000 260 7762.20 951.45 53766.88 88888.00 2017-09-17 12:42:18.000 260 7761.92 951.47 53766.74 88888.00 2017-09-17 12:42:19.000 260 7761.66 951.43 53766.67 88888.00 2017-09-17 12:42:20.000 260 7761.42 951.33 53766.61 88888.00 2017-09-17 12:42:21.000 260 7761.22 951.23 53766.55 88888.00 2017-09-17 12:42:22.000 260 7761.09 951.12 53766.57 88888.00 2017-09-17 12:42:23.000 260 7761.06 950.96 53766.70 88888.00 2017-09-17 12:42:24.000 260 7761.06 950.80 53766.83 88888.00 2017-09-17 12:42:25.000 260 7761.06 950.68 53766.92 88888.00 2017-09-17 12:42:26.000 260 7761.08 950.53 53767.02 88888.00 2017-09-17 12:42:27.000 260 7761.17 950.37 53767.17 88888.00 2017-09-17 12:42:28.000 260 7761.29 950.23 53767.34 88888.00 2017-09-17 12:42:29.000 260 7761.42 950.14 53767.50 88888.00 2017-09-17 12:42:30.000 260 7761.56 950.11 53767.64 88888.00 2017-09-17 12:42:31.000 260 7761.70 950.10 53767.76 88888.00 2017-09-17 12:42:32.000 260 7761.79 950.05 53767.85 88888.00 2017-09-17 12:42:33.000 260 7761.83 949.97 53767.89 88888.00 2017-09-17 12:42:34.000 260 7761.84 949.85 53767.91 88888.00 2017-09-17 12:42:35.000 260 7761.83 949.69 53767.93 88888.00 2017-09-17 12:42:36.000 260 7761.85 949.53 53767.99 88888.00 2017-09-17 12:42:37.000 260 7761.87 949.36 53768.05 88888.00 2017-09-17 12:42:38.000 260 7761.83 949.21 53768.03 88888.00 2017-09-17 12:42:39.000 260 7761.78 949.05 53767.99 88888.00 2017-09-17 12:42:40.000 260 7761.75 948.88 53768.01 88888.00 2017-09-17 12:42:41.000 260 7761.73 948.73 53768.04 88888.00 2017-09-17 12:42:42.000 260 7761.71 948.57 53768.06 88888.00 2017-09-17 12:42:43.000 260 7761.69 948.38 53768.09 88888.00 2017-09-17 12:42:44.000 260 7761.65 948.16 53768.11 88888.00 2017-09-17 12:42:45.000 260 7761.60 947.92 53768.12 88888.00 2017-09-17 12:42:46.000 260 7761.54 947.69 53768.11 88888.00 2017-09-17 12:42:47.000 260 7761.43 947.50 53768.07 88888.00 2017-09-17 12:42:48.000 260 7761.30 947.34 53768.02 88888.00 2017-09-17 12:42:49.000 260 7761.22 947.22 53767.99 88888.00 2017-09-17 12:42:50.000 260 7761.16 947.14 53767.96 88888.00 2017-09-17 12:42:51.000 260 7761.03 947.06 53767.90 88888.00 2017-09-17 12:42:52.000 260 7760.90 947.03 53767.83 88888.00 2017-09-17 12:42:53.000 260 7760.80 947.08 53767.78 88888.00 2017-09-17 12:42:54.000 260 7760.68 947.17 53767.70 88888.00 2017-09-17 12:42:55.000 260 7760.57 947.29 53767.62 88888.00 2017-09-17 12:42:56.000 260 7760.49 947.44 53767.57 88888.00 2017-09-17 12:42:57.000 260 7760.44 947.60 53767.57 88888.00 2017-09-17 12:42:58.000 260 7760.43 947.75 53767.60 88888.00 2017-09-17 12:42:59.000 260 7760.42 947.91 53767.63 88888.00 2017-09-17 12:43:00.000 260 7760.37 948.11 53767.60 88888.00 2017-09-17 12:43:01.000 260 7760.24 948.28 53767.50 88888.00 2017-09-17 12:43:02.000 260 7760.03 948.41 53767.35 88888.00 2017-09-17 12:43:03.000 260 7759.85 948.55 53767.24 88888.00 2017-09-17 12:43:04.000 260 7759.71 948.65 53767.18 88888.00 2017-09-17 12:43:05.000 260 7759.54 948.74 53767.11 88888.00 2017-09-17 12:43:06.000 260 7759.31 948.85 53766.99 88888.00 2017-09-17 12:43:07.000 260 7759.12 948.95 53766.89 88888.00 2017-09-17 12:43:08.000 260 7759.00 949.04 53766.88 88888.00 2017-09-17 12:43:09.000 260 7758.96 949.10 53766.95 88888.00 2017-09-17 12:43:10.000 260 7758.94 949.12 53767.05 88888.00 2017-09-17 12:43:11.000 260 7758.87 949.12 53767.11 88888.00 2017-09-17 12:43:12.000 260 7758.81 949.16 53767.13 88888.00 2017-09-17 12:43:13.000 260 7758.80 949.19 53767.20 88888.00 2017-09-17 12:43:14.000 260 7758.82 949.17 53767.30 88888.00 2017-09-17 12:43:15.000 260 7758.85 949.11 53767.44 88888.00 2017-09-17 12:43:16.000 260 7758.88 949.01 53767.57 88888.00 2017-09-17 12:43:17.000 260 7758.89 948.94 53767.64 88888.00 2017-09-17 12:43:18.000 260 7758.88 948.92 53767.66 88888.00 2017-09-17 12:43:19.000 260 7758.91 948.91 53767.73 88888.00 2017-09-17 12:43:20.000 260 7758.98 948.88 53767.87 88888.00 2017-09-17 12:43:21.000 260 7759.05 948.83 53768.00 88888.00 2017-09-17 12:43:22.000 260 7759.08 948.75 53768.09 88888.00 2017-09-17 12:43:23.000 260 7759.17 948.69 53768.21 88888.00 2017-09-17 12:43:24.000 260 7759.35 948.65 53768.40 88888.00 2017-09-17 12:43:25.000 260 7759.52 948.56 53768.61 88888.00 2017-09-17 12:43:26.000 260 7759.71 948.45 53768.82 88888.00 2017-09-17 12:43:27.000 260 7759.93 948.33 53769.04 88888.00 2017-09-17 12:43:28.000 260 7760.16 948.23 53769.26 88888.00 2017-09-17 12:43:29.000 260 7760.44 948.18 53769.49 88888.00 2017-09-17 12:43:30.000 260 7760.75 948.10 53769.72 88888.00 2017-09-17 12:43:31.000 260 7761.00 947.94 53769.93 88888.00 2017-09-17 12:43:32.000 260 7761.23 947.79 53770.12 88888.00 2017-09-17 12:43:33.000 260 7761.47 947.66 53770.29 88888.00 2017-09-17 12:43:34.000 260 7761.69 947.53 53770.45 88888.00 2017-09-17 12:43:35.000 260 7761.81 947.41 53770.51 88888.00 2017-09-17 12:43:36.000 260 7761.80 947.29 53770.43 88888.00 2017-09-17 12:43:37.000 260 7761.78 947.13 53770.36 88888.00 2017-09-17 12:43:38.000 260 7761.78 946.96 53770.36 88888.00 2017-09-17 12:43:39.000 260 7761.75 946.87 53770.31 88888.00 2017-09-17 12:43:40.000 260 7761.72 946.80 53770.25 88888.00 2017-09-17 12:43:41.000 260 7761.72 946.70 53770.24 88888.00 2017-09-17 12:43:42.000 260 7761.74 946.61 53770.25 88888.00 2017-09-17 12:43:43.000 260 7761.80 946.49 53770.32 88888.00 2017-09-17 12:43:44.000 260 7761.86 946.35 53770.38 88888.00 2017-09-17 12:43:45.000 260 7761.93 946.27 53770.40 88888.00 2017-09-17 12:43:46.000 260 7762.01 946.19 53770.45 88888.00 2017-09-17 12:43:47.000 260 7762.06 946.05 53770.47 88888.00 2017-09-17 12:43:48.000 260 7762.06 945.91 53770.42 88888.00 2017-09-17 12:43:49.000 260 7762.03 945.76 53770.38 88888.00 2017-09-17 12:43:50.000 260 7761.98 945.54 53770.34 88888.00 2017-09-17 12:43:51.000 260 7761.88 945.31 53770.26 88888.00 2017-09-17 12:43:52.000 260 7761.74 945.10 53770.14 88888.00 2017-09-17 12:43:53.000 260 7761.54 944.87 53769.98 88888.00 2017-09-17 12:43:54.000 260 7761.31 944.63 53769.79 88888.00 2017-09-17 12:43:55.000 260 7761.10 944.38 53769.66 88888.00 2017-09-17 12:43:56.000 260 7760.94 944.13 53769.60 88888.00 2017-09-17 12:43:57.000 260 7760.79 943.93 53769.52 88888.00 2017-09-17 12:43:58.000 260 7760.64 943.79 53769.42 88888.00 2017-09-17 12:43:59.000 260 7760.51 943.63 53769.36 88888.00 2017-09-17 12:44:00.000 260 7760.29 943.42 53769.22 88888.00 2017-09-17 12:44:01.000 260 7760.01 943.20 53769.03 88888.00 2017-09-17 12:44:02.000 260 7759.76 942.97 53768.89 88888.00 2017-09-17 12:44:03.000 260 7759.54 942.75 53768.79 88888.00 2017-09-17 12:44:04.000 260 7759.31 942.60 53768.64 88888.00 2017-09-17 12:44:05.000 260 7759.03 942.50 53768.45 88888.00 2017-09-17 12:44:06.000 260 7758.75 942.54 53768.24 88888.00 2017-09-17 12:44:07.000 260 7758.49 942.73 53768.01 88888.00 2017-09-17 12:44:08.000 260 7758.24 943.00 53767.81 88888.00 2017-09-17 12:44:09.000 260 7758.00 943.29 53767.63 88888.00 2017-09-17 12:44:10.000 260 7757.73 943.62 53767.39 88888.00 2017-09-17 12:44:11.000 260 7757.41 943.97 53767.12 88888.00 2017-09-17 12:44:12.000 260 7757.12 944.35 53766.89 88888.00 2017-09-17 12:44:13.000 260 7756.91 944.79 53766.72 88888.00 2017-09-17 12:44:14.000 260 7756.74 945.23 53766.61 88888.00 2017-09-17 12:44:15.000 260 7756.61 945.61 53766.55 88888.00 2017-09-17 12:44:16.000 260 7756.50 945.99 53766.50 88888.00 2017-09-17 12:44:17.000 260 7756.37 946.31 53766.43 88888.00 2017-09-17 12:44:18.000 260 7756.17 946.57 53766.29 88888.00 2017-09-17 12:44:19.000 260 7755.92 946.82 53766.11 88888.00 2017-09-17 12:44:20.000 260 7755.61 947.06 53765.90 88888.00 2017-09-17 12:44:21.000 260 7755.28 947.26 53765.69 88888.00 2017-09-17 12:44:22.000 260 7755.03 947.42 53765.55 88888.00 2017-09-17 12:44:23.000 260 7754.82 947.48 53765.49 88888.00 2017-09-17 12:44:24.000 260 7754.62 947.44 53765.45 88888.00 2017-09-17 12:44:25.000 260 7754.42 947.36 53765.42 88888.00 2017-09-17 12:44:26.000 260 7754.20 947.22 53765.39 88888.00 2017-09-17 12:44:27.000 260 7753.99 947.03 53765.35 88888.00 2017-09-17 12:44:28.000 260 7753.81 946.84 53765.33 88888.00 2017-09-17 12:44:29.000 260 7753.65 946.63 53765.32 88888.00 2017-09-17 12:44:30.000 260 7753.50 946.38 53765.32 88888.00 2017-09-17 12:44:31.000 260 7753.40 946.16 53765.37 88888.00 2017-09-17 12:44:32.000 260 7753.34 945.91 53765.47 88888.00 2017-09-17 12:44:33.000 260 7753.26 945.63 53765.52 88888.00 2017-09-17 12:44:34.000 260 7753.18 945.38 53765.54 88888.00 2017-09-17 12:44:35.000 260 7753.12 945.17 53765.58 88888.00 2017-09-17 12:44:36.000 260 7753.04 944.91 53765.61 88888.00 2017-09-17 12:44:37.000 260 7752.96 944.56 53765.65 88888.00 2017-09-17 12:44:38.000 260 7752.89 944.20 53765.71 88888.00 2017-09-17 12:44:39.000 260 7752.83 943.89 53765.75 88888.00 2017-09-17 12:44:40.000 260 7752.80 943.65 53765.77 88888.00 2017-09-17 12:44:41.000 260 7752.78 943.48 53765.79 88888.00 2017-09-17 12:44:42.000 260 7752.71 943.37 53765.74 88888.00 2017-09-17 12:44:43.000 260 7752.60 943.29 53765.66 88888.00 2017-09-17 12:44:44.000 260 7752.47 943.18 53765.58 88888.00 2017-09-17 12:44:45.000 260 7752.29 943.09 53765.45 88888.00 2017-09-17 12:44:46.000 260 7752.18 943.07 53765.34 88888.00 2017-09-17 12:44:47.000 260 7752.09 943.06 53765.30 88888.00 2017-09-17 12:44:48.000 260 7751.99 943.03 53765.25 88888.00 2017-09-17 12:44:49.000 260 7751.92 942.97 53765.20 88888.00 2017-09-17 12:44:50.000 260 7751.87 942.90 53765.15 88888.00 2017-09-17 12:44:51.000 260 7751.81 942.79 53765.12 88888.00 2017-09-17 12:44:52.000 260 7751.78 942.66 53765.11 88888.00 2017-09-17 12:44:53.000 260 7751.81 942.54 53765.14 88888.00 2017-09-17 12:44:54.000 260 7751.88 942.40 53765.19 88888.00 2017-09-17 12:44:55.000 260 7751.95 942.24 53765.23 88888.00 2017-09-17 12:44:56.000 260 7752.03 942.07 53765.29 88888.00 2017-09-17 12:44:57.000 260 7752.12 941.88 53765.37 88888.00 2017-09-17 12:44:58.000 260 7752.22 941.71 53765.43 88888.00 2017-09-17 12:44:59.000 260 7752.31 941.62 53765.44 88888.00 2017-09-17 12:45:00.000 260 7752.36 941.54 53765.42 88888.00 2017-09-17 12:45:01.000 260 7752.40 941.42 53765.39 88888.00 2017-09-17 12:45:02.000 260 7752.43 941.29 53765.37 88888.00 2017-09-17 12:45:03.000 260 7752.47 941.19 53765.36 88888.00 2017-09-17 12:45:04.000 260 7752.55 941.11 53765.36 88888.00 2017-09-17 12:45:05.000 260 7752.64 941.01 53765.38 88888.00 2017-09-17 12:45:06.000 260 7752.70 940.88 53765.38 88888.00 2017-09-17 12:45:07.000 260 7752.70 940.75 53765.30 88888.00 2017-09-17 12:45:08.000 260 7752.66 940.67 53765.20 88888.00 2017-09-17 12:45:09.000 260 7752.62 940.60 53765.10 88888.00 2017-09-17 12:45:10.000 260 7752.60 940.51 53765.01 88888.00 2017-09-17 12:45:11.000 260 7752.58 940.44 53764.91 88888.00 2017-09-17 12:45:12.000 260 7752.55 940.40 53764.83 88888.00 2017-09-17 12:45:13.000 260 7752.48 940.31 53764.73 88888.00 2017-09-17 12:45:14.000 260 7752.37 940.18 53764.58 88888.00 2017-09-17 12:45:15.000 260 7752.27 940.07 53764.43 88888.00 2017-09-17 12:45:16.000 260 7752.17 939.95 53764.28 88888.00 2017-09-17 12:45:17.000 260 7752.07 939.81 53764.14 88888.00 2017-09-17 12:45:18.000 260 7752.02 939.72 53764.04 88888.00 2017-09-17 12:45:19.000 260 7752.02 939.67 53763.97 88888.00 2017-09-17 12:45:20.000 260 7752.03 939.60 53763.91 88888.00 2017-09-17 12:45:21.000 260 7752.01 939.50 53763.84 88888.00 2017-09-17 12:45:22.000 260 7752.01 939.39 53763.76 88888.00 2017-09-17 12:45:23.000 260 7752.07 939.33 53763.72 88888.00 2017-09-17 12:45:24.000 260 7752.13 939.29 53763.70 88888.00 2017-09-17 12:45:25.000 260 7752.18 939.21 53763.66 88888.00 2017-09-17 12:45:26.000 260 7752.24 939.10 53763.61 88888.00 2017-09-17 12:45:27.000 260 7752.27 939.01 53763.54 88888.00 2017-09-17 12:45:28.000 260 7752.31 938.95 53763.46 88888.00 2017-09-17 12:45:29.000 260 7752.41 938.98 53763.41 88888.00 2017-09-17 12:45:30.000 260 7752.56 939.07 53763.41 88888.00 2017-09-17 12:45:31.000 260 7752.75 939.13 53763.44 88888.00 2017-09-17 12:45:32.000 260 7753.00 939.19 53763.54 88888.00 2017-09-17 12:45:33.000 260 7753.27 939.30 53763.64 88888.00 2017-09-17 12:45:34.000 260 7753.52 939.35 53763.71 88888.00 2017-09-17 12:45:35.000 260 7753.75 939.34 53763.75 88888.00 2017-09-17 12:45:36.000 260 7753.97 939.29 53763.82 88888.00 2017-09-17 12:45:37.000 260 7754.20 939.16 53763.93 88888.00 2017-09-17 12:45:38.000 260 7754.46 938.94 53764.07 88888.00 2017-09-17 12:45:39.000 260 7754.77 938.65 53764.26 88888.00 2017-09-17 12:45:40.000 260 7755.12 938.30 53764.48 88888.00 2017-09-17 12:45:41.000 260 7755.49 937.95 53764.71 88888.00 2017-09-17 12:45:42.000 260 7755.83 937.62 53764.88 88888.00 2017-09-17 12:45:43.000 260 7756.06 937.26 53764.94 88888.00 2017-09-17 12:45:44.000 260 7756.23 936.88 53764.94 88888.00 2017-09-17 12:45:45.000 260 7756.38 936.58 53764.91 88888.00 2017-09-17 12:45:46.000 260 7756.50 936.38 53764.84 88888.00 2017-09-17 12:45:47.000 260 7756.59 936.15 53764.74 88888.00 2017-09-17 12:45:48.000 260 7756.68 935.90 53764.67 88888.00 2017-09-17 12:45:49.000 260 7756.81 935.67 53764.69 88888.00 2017-09-17 12:45:50.000 260 7757.01 935.37 53764.77 88888.00 2017-09-17 12:45:51.000 260 7757.20 935.05 53764.81 88888.00 2017-09-17 12:45:52.000 260 7757.30 934.82 53764.72 88888.00 2017-09-17 12:45:53.000 260 7757.26 934.57 53764.52 88888.00 2017-09-17 12:45:54.000 260 7757.13 934.20 53764.27 88888.00 2017-09-17 12:45:55.000 260 7756.99 933.76 53764.05 88888.00 2017-09-17 12:45:56.000 260 7756.90 933.31 53763.91 88888.00 2017-09-17 12:45:57.000 260 7756.95 932.85 53763.88 88888.00 2017-09-17 12:45:58.000 260 7757.14 932.47 53763.95 88888.00 2017-09-17 12:45:59.000 260 7757.37 932.14 53764.02 88888.00 2017-09-17 12:46:00.000 260 7757.60 931.80 53764.09 88888.00 2017-09-17 12:46:01.000 260 7757.90 931.57 53764.19 88888.00 2017-09-17 12:46:02.000 260 7758.27 931.48 53764.29 88888.00 2017-09-17 12:46:03.000 260 7758.67 931.45 53764.39 88888.00 2017-09-17 12:46:04.000 260 7759.03 931.45 53764.46 88888.00 2017-09-17 12:46:05.000 260 7759.31 931.46 53764.46 88888.00 2017-09-17 12:46:06.000 260 7759.56 931.44 53764.44 88888.00 2017-09-17 12:46:07.000 260 7759.81 931.40 53764.43 88888.00 2017-09-17 12:46:08.000 260 7760.09 931.36 53764.46 88888.00 2017-09-17 12:46:09.000 260 7760.41 931.29 53764.54 88888.00 2017-09-17 12:46:10.000 260 7760.72 931.23 53764.60 88888.00 2017-09-17 12:46:11.000 260 7761.03 931.18 53764.65 88888.00 2017-09-17 12:46:12.000 260 7761.38 931.16 53764.71 88888.00 2017-09-17 12:46:13.000 260 7761.75 931.14 53764.81 88888.00 2017-09-17 12:46:14.000 260 7762.15 931.06 53764.95 88888.00 2017-09-17 12:46:15.000 260 7762.55 930.89 53765.11 88888.00 2017-09-17 12:46:16.000 260 7762.91 930.63 53765.26 88888.00 2017-09-17 12:46:17.000 260 7763.25 930.31 53765.39 88888.00 2017-09-17 12:46:18.000 260 7763.60 929.97 53765.53 88888.00 2017-09-17 12:46:19.000 260 7763.95 929.60 53765.68 88888.00 2017-09-17 12:46:20.000 260 7764.25 929.23 53765.78 88888.00 2017-09-17 12:46:21.000 260 7764.51 928.87 53765.82 88888.00 2017-09-17 12:46:22.000 260 7764.76 928.53 53765.87 88888.00 2017-09-17 12:46:23.000 260 7765.04 928.21 53765.96 88888.00 2017-09-17 12:46:24.000 260 7765.31 927.91 53766.03 88888.00 2017-09-17 12:46:25.000 260 7765.60 927.65 53766.10 88888.00 2017-09-17 12:46:26.000 260 7765.98 927.41 53766.29 88888.00 2017-09-17 12:46:27.000 260 7766.39 927.18 53766.50 88888.00 2017-09-17 12:46:28.000 260 7766.81 926.93 53766.69 88888.00 2017-09-17 12:46:29.000 260 7767.29 926.70 53766.95 88888.00 2017-09-17 12:46:30.000 260 7767.82 926.48 53767.25 88888.00 2017-09-17 12:46:31.000 260 7768.35 926.26 53767.54 88888.00 2017-09-17 12:46:32.000 260 7768.89 926.04 53767.81 88888.00 2017-09-17 12:46:33.000 260 7769.46 925.86 53768.08 88888.00 2017-09-17 12:46:34.000 260 7770.07 925.70 53768.41 88888.00 2017-09-17 12:46:35.000 260 7770.72 925.52 53768.77 88888.00 2017-09-17 12:46:36.000 260 7771.33 925.35 53769.09 88888.00 2017-09-17 12:46:37.000 260 7771.90 925.21 53769.33 88888.00 2017-09-17 12:46:38.000 260 7772.44 925.07 53769.53 88888.00 2017-09-17 12:46:39.000 260 7772.97 924.93 53769.75 88888.00 2017-09-17 12:46:40.000 260 7773.52 924.75 53770.00 88888.00 2017-09-17 12:46:41.000 260 7774.07 924.57 53770.25 88888.00 2017-09-17 12:46:42.000 260 7774.54 924.37 53770.41 88888.00 2017-09-17 12:46:43.000 260 7774.88 924.12 53770.45 88888.00 2017-09-17 12:46:44.000 260 7775.10 923.91 53770.37 88888.00 2017-09-17 12:46:45.000 260 7775.26 923.76 53770.23 88888.00 2017-09-17 12:46:46.000 260 7775.44 923.59 53770.16 88888.00 2017-09-17 12:46:47.000 260 7775.62 923.38 53770.12 88888.00 2017-09-17 12:46:48.000 260 7775.75 923.13 53770.07 88888.00 2017-09-17 12:46:49.000 260 7775.82 922.79 53769.98 88888.00 2017-09-17 12:46:50.000 260 7775.83 922.41 53769.84 88888.00 2017-09-17 12:46:51.000 260 7775.77 922.03 53769.64 88888.00 2017-09-17 12:46:52.000 260 7775.67 921.65 53769.43 88888.00 2017-09-17 12:46:53.000 260 7775.54 921.26 53769.20 88888.00 2017-09-17 12:46:54.000 260 7775.33 920.85 53768.93 88888.00 2017-09-17 12:46:55.000 260 7775.03 920.39 53768.59 88888.00 2017-09-17 12:46:56.000 260 7774.66 919.93 53768.18 88888.00 2017-09-17 12:46:57.000 260 7774.27 919.51 53767.75 88888.00 2017-09-17 12:46:58.000 260 7773.94 919.12 53767.40 88888.00 2017-09-17 12:46:59.000 260 7773.70 918.78 53767.16 88888.00 2017-09-17 12:47:00.000 260 7773.51 918.48 53766.95 88888.00 2017-09-17 12:47:01.000 260 7773.32 918.23 53766.70 88888.00 2017-09-17 12:47:02.000 260 7773.10 918.02 53766.41 88888.00 2017-09-17 12:47:03.000 260 7772.87 917.81 53766.12 88888.00 2017-09-17 12:47:04.000 260 7772.63 917.62 53765.82 88888.00 2017-09-17 12:47:05.000 260 7772.39 917.43 53765.51 88888.00 2017-09-17 12:47:06.000 260 7772.09 917.26 53765.16 88888.00 2017-09-17 12:47:07.000 260 7771.74 917.12 53764.76 88888.00 2017-09-17 12:47:08.000 260 7771.40 917.00 53764.38 88888.00 2017-09-17 12:47:09.000 260 7771.10 916.90 53764.04 88888.00 2017-09-17 12:47:10.000 260 7770.85 916.83 53763.75 88888.00 2017-09-17 12:47:11.000 260 7770.64 916.78 53763.48 88888.00 2017-09-17 12:47:12.000 260 7770.45 916.78 53763.22 88888.00 2017-09-17 12:47:13.000 260 7770.25 916.77 53762.97 88888.00 2017-09-17 12:47:14.000 260 7770.02 916.68 53762.70 88888.00 2017-09-17 12:47:15.000 260 7769.79 916.53 53762.43 88888.00 2017-09-17 12:47:16.000 260 7769.55 916.41 53762.17 88888.00 2017-09-17 12:47:17.000 260 7769.31 916.36 53761.88 88888.00 2017-09-17 12:47:18.000 260 7769.07 916.35 53761.57 88888.00 2017-09-17 12:47:19.000 260 7768.84 916.34 53761.25 88888.00 2017-09-17 12:47:20.000 260 7768.62 916.29 53760.98 88888.00 2017-09-17 12:47:21.000 260 7768.40 916.23 53760.73 88888.00 2017-09-17 12:47:22.000 260 7768.17 916.17 53760.46 88888.00 2017-09-17 12:47:23.000 260 7767.93 916.12 53760.15 88888.00 2017-09-17 12:47:24.000 260 7767.63 916.13 53759.81 88888.00 2017-09-17 12:47:25.000 260 7767.30 916.18 53759.43 88888.00 2017-09-17 12:47:26.000 260 7766.97 916.27 53759.05 88888.00 2017-09-17 12:47:27.000 260 7766.73 916.34 53758.75 88888.00 2017-09-17 12:47:28.000 260 7766.63 916.37 53758.62 88888.00 2017-09-17 12:47:29.000 260 7766.64 916.31 53758.62 88888.00 2017-09-17 12:47:30.000 260 7766.66 916.22 53758.61 88888.00 2017-09-17 12:47:31.000 260 7766.61 916.10 53758.51 88888.00 2017-09-17 12:47:32.000 260 7766.52 915.99 53758.33 88888.00 2017-09-17 12:47:33.000 260 7766.42 915.93 53758.14 88888.00 2017-09-17 12:47:34.000 260 7766.31 915.89 53757.98 88888.00 2017-09-17 12:47:35.000 260 7766.22 915.82 53757.84 88888.00 2017-09-17 12:47:36.000 260 7766.12 915.73 53757.68 88888.00 2017-09-17 12:47:37.000 260 7766.04 915.70 53757.51 88888.00 2017-09-17 12:47:38.000 260 7766.03 915.73 53757.41 88888.00 2017-09-17 12:47:39.000 260 7766.07 915.78 53757.35 88888.00 2017-09-17 12:47:40.000 260 7766.11 915.78 53757.29 88888.00 2017-09-17 12:47:41.000 260 7766.18 915.74 53757.25 88888.00 2017-09-17 12:47:42.000 260 7766.31 915.73 53757.27 88888.00 2017-09-17 12:47:43.000 260 7766.46 915.78 53757.27 88888.00 2017-09-17 12:47:44.000 260 7766.64 915.88 53757.29 88888.00 2017-09-17 12:47:45.000 260 7766.87 915.98 53757.33 88888.00 2017-09-17 12:47:46.000 260 7767.13 916.06 53757.40 88888.00 2017-09-17 12:47:47.000 260 7767.42 916.11 53757.50 88888.00 2017-09-17 12:47:48.000 260 7767.74 916.18 53757.59 88888.00 2017-09-17 12:47:49.000 260 7768.05 916.24 53757.67 88888.00 2017-09-17 12:47:50.000 260 7768.36 916.29 53757.74 88888.00 2017-09-17 12:47:51.000 260 7768.65 916.33 53757.79 88888.00 2017-09-17 12:47:52.000 260 7768.89 916.36 53757.77 88888.00 2017-09-17 12:47:53.000 260 7769.10 916.42 53757.71 88888.00 2017-09-17 12:47:54.000 260 7769.30 916.52 53757.64 88888.00 2017-09-17 12:47:55.000 260 7769.48 916.66 53757.57 88888.00 2017-09-17 12:47:56.000 260 7769.62 916.79 53757.46 88888.00 2017-09-17 12:47:57.000 260 7769.73 916.88 53757.33 88888.00 2017-09-17 12:47:58.000 260 7769.82 916.94 53757.21 88888.00 2017-09-17 12:47:59.000 260 7769.93 916.97 53757.11 88888.00 2017-09-17 12:48:00.000 260 7770.11 916.99 53757.09 88888.00 2017-09-17 12:48:01.000 260 7770.40 917.06 53757.15 88888.00 2017-09-17 12:48:02.000 260 7770.72 917.11 53757.25 88888.00 2017-09-17 12:48:03.000 260 7770.98 917.12 53757.29 88888.00 2017-09-17 12:48:04.000 260 7771.20 917.08 53757.29 88888.00 2017-09-17 12:48:05.000 260 7771.44 917.00 53757.32 88888.00 2017-09-17 12:48:06.000 260 7771.70 916.93 53757.36 88888.00 2017-09-17 12:48:07.000 260 7771.98 916.95 53757.41 88888.00 2017-09-17 12:48:08.000 260 7772.27 917.01 53757.46 88888.00 2017-09-17 12:48:09.000 260 7772.49 917.04 53757.45 88888.00 2017-09-17 12:48:10.000 260 7772.68 917.06 53757.41 88888.00 2017-09-17 12:48:11.000 260 7772.89 917.12 53757.37 88888.00 2017-09-17 12:48:12.000 260 7773.09 917.24 53757.33 88888.00 2017-09-17 12:48:13.000 260 7773.30 917.37 53757.31 88888.00 2017-09-17 12:48:14.000 260 7773.51 917.46 53757.30 88888.00 2017-09-17 12:48:15.000 260 7773.67 917.55 53757.26 88888.00 2017-09-17 12:48:16.000 260 7773.83 917.66 53757.20 88888.00 2017-09-17 12:48:17.000 260 7774.01 917.78 53757.18 88888.00 2017-09-17 12:48:18.000 260 7774.19 917.88 53757.19 88888.00 2017-09-17 12:48:19.000 260 7774.35 917.95 53757.18 88888.00 2017-09-17 12:48:20.000 260 7774.49 917.98 53757.14 88888.00 2017-09-17 12:48:21.000 260 7774.64 918.00 53757.13 88888.00 2017-09-17 12:48:22.000 260 7774.82 918.06 53757.15 88888.00 2017-09-17 12:48:23.000 260 7775.02 918.14 53757.18 88888.00 2017-09-17 12:48:24.000 260 7775.20 918.19 53757.19 88888.00 2017-09-17 12:48:25.000 260 7775.32 918.23 53757.18 88888.00 2017-09-17 12:48:26.000 260 7775.41 918.27 53757.14 88888.00 2017-09-17 12:48:27.000 260 7775.49 918.28 53757.11 88888.00 2017-09-17 12:48:28.000 260 7775.59 918.27 53757.09 88888.00 2017-09-17 12:48:29.000 260 7775.65 918.26 53757.05 88888.00 2017-09-17 12:48:30.000 260 7775.60 918.21 53756.92 88888.00 2017-09-17 12:48:31.000 260 7775.42 918.07 53756.68 88888.00 2017-09-17 12:48:32.000 260 7775.17 917.81 53756.43 88888.00 2017-09-17 12:48:33.000 260 7774.93 917.52 53756.21 88888.00 2017-09-17 12:48:34.000 260 7774.71 917.31 53755.99 88888.00 2017-09-17 12:48:35.000 260 7774.53 917.17 53755.80 88888.00 2017-09-17 12:48:36.000 260 7774.37 917.06 53755.65 88888.00 2017-09-17 12:48:37.000 260 7774.19 916.93 53755.48 88888.00 2017-09-17 12:48:38.000 260 7774.05 916.81 53755.32 88888.00 2017-09-17 12:48:39.000 260 7774.00 916.68 53755.22 88888.00 2017-09-17 12:48:40.000 260 7773.96 916.54 53755.13 88888.00 2017-09-17 12:48:41.000 260 7773.92 916.41 53755.04 88888.00 2017-09-17 12:48:42.000 260 7773.91 916.29 53754.96 88888.00 2017-09-17 12:48:43.000 260 7773.92 916.16 53754.91 88888.00 2017-09-17 12:48:44.000 260 7773.95 916.04 53754.86 88888.00 2017-09-17 12:48:45.000 260 7774.02 915.94 53754.81 88888.00 2017-09-17 12:48:46.000 260 7774.13 915.83 53754.81 88888.00 2017-09-17 12:48:47.000 260 7774.23 915.71 53754.82 88888.00 2017-09-17 12:48:48.000 260 7774.34 915.60 53754.80 88888.00 2017-09-17 12:48:49.000 260 7774.48 915.51 53754.81 88888.00 2017-09-17 12:48:50.000 260 7774.67 915.44 53754.85 88888.00 2017-09-17 12:48:51.000 260 7774.93 915.38 53754.93 88888.00 2017-09-17 12:48:52.000 260 7775.27 915.32 53755.08 88888.00 2017-09-17 12:48:53.000 260 7775.68 915.27 53755.29 88888.00 2017-09-17 12:48:54.000 260 7776.09 915.21 53755.48 88888.00 2017-09-17 12:48:55.000 260 7776.48 915.15 53755.66 88888.00 2017-09-17 12:48:56.000 260 7776.85 915.12 53755.79 88888.00 2017-09-17 12:48:57.000 260 7777.20 915.15 53755.88 88888.00 2017-09-17 12:48:58.000 260 7777.56 915.24 53755.96 88888.00 2017-09-17 12:48:59.000 260 7777.96 915.35 53756.06 88888.00 2017-09-17 12:49:00.000 260 7778.34 915.49 53756.16 88888.00 2017-09-17 12:49:01.000 260 7778.62 915.64 53756.18 88888.00 2017-09-17 12:49:02.000 260 7778.84 915.76 53756.11 88888.00 2017-09-17 12:49:03.000 260 7779.01 915.86 53756.05 88888.00 2017-09-17 12:49:04.000 260 7779.19 916.01 53755.99 88888.00 2017-09-17 12:49:05.000 260 7779.41 916.20 53755.97 88888.00 2017-09-17 12:49:06.000 260 7779.65 916.36 53755.97 88888.00 2017-09-17 12:49:07.000 260 7779.89 916.49 53756.00 88888.00 2017-09-17 12:49:08.000 260 7780.15 916.60 53756.05 88888.00 2017-09-17 12:49:09.000 260 7780.45 916.68 53756.12 88888.00 2017-09-17 12:49:10.000 260 7780.76 916.73 53756.24 88888.00 2017-09-17 12:49:11.000 260 7781.08 916.74 53756.36 88888.00 2017-09-17 12:49:12.000 260 7781.41 916.75 53756.48 88888.00 2017-09-17 12:49:13.000 260 7781.78 916.80 53756.60 88888.00 2017-09-17 12:49:14.000 260 7782.16 916.89 53756.75 88888.00 2017-09-17 12:49:15.000 260 7782.54 917.00 53756.88 88888.00 2017-09-17 12:49:16.000 260 7782.89 917.12 53756.95 88888.00 2017-09-17 12:49:17.000 260 7783.17 917.23 53756.98 88888.00 2017-09-17 12:49:18.000 260 7783.44 917.36 53756.98 88888.00 2017-09-17 12:49:19.000 260 7783.69 917.50 53756.97 88888.00 2017-09-17 12:49:20.000 260 7783.95 917.59 53757.01 88888.00 2017-09-17 12:49:21.000 260 7784.22 917.65 53757.07 88888.00 2017-09-17 12:49:22.000 260 7784.50 917.69 53757.14 88888.00 2017-09-17 12:49:23.000 260 7784.76 917.69 53757.19 88888.00 2017-09-17 12:49:24.000 260 7784.97 917.70 53757.18 88888.00 2017-09-17 12:49:25.000 260 7785.12 917.77 53757.12 88888.00 2017-09-17 12:49:26.000 260 7785.31 917.85 53757.09 88888.00 2017-09-17 12:49:27.000 260 7785.58 917.93 53757.15 88888.00 2017-09-17 12:49:28.000 260 7785.88 918.00 53757.27 88888.00 2017-09-17 12:49:29.000 260 7786.17 918.02 53757.38 88888.00 2017-09-17 12:49:30.000 260 7786.43 917.97 53757.46 88888.00 2017-09-17 12:49:31.000 260 7786.69 917.92 53757.54 88888.00 2017-09-17 12:49:32.000 260 7786.96 917.89 53757.63 88888.00 2017-09-17 12:49:33.000 260 7787.29 917.85 53757.77 88888.00 2017-09-17 12:49:34.000 260 7787.66 917.77 53757.96 88888.00 2017-09-17 12:49:35.000 260 7787.97 917.70 53758.07 88888.00 2017-09-17 12:49:36.000 260 7788.18 917.67 53758.06 88888.00 2017-09-17 12:49:37.000 260 7788.33 917.70 53758.00 88888.00 2017-09-17 12:49:38.000 260 7788.49 917.79 53757.93 88888.00 2017-09-17 12:49:39.000 260 7788.68 917.89 53757.89 88888.00 2017-09-17 12:49:40.000 260 7788.86 917.98 53757.86 88888.00 2017-09-17 12:49:41.000 260 7789.01 918.13 53757.79 88888.00 2017-09-17 12:49:42.000 260 7789.16 918.32 53757.70 88888.00 2017-09-17 12:49:43.000 260 7789.26 918.45 53757.61 88888.00 2017-09-17 12:49:44.000 260 7789.33 918.53 53757.52 88888.00 2017-09-17 12:49:45.000 260 7789.38 918.61 53757.40 88888.00 2017-09-17 12:49:46.000 260 7789.38 918.69 53757.23 88888.00 2017-09-17 12:49:47.000 260 7789.43 918.78 53757.12 88888.00 2017-09-17 12:49:48.000 260 7789.65 918.92 53757.18 88888.00 2017-09-17 12:49:49.000 260 7789.96 919.09 53757.30 88888.00 2017-09-17 12:49:50.000 260 7790.27 919.25 53757.42 88888.00 2017-09-17 12:49:51.000 260 7790.63 919.36 53757.56 88888.00 2017-09-17 12:49:52.000 260 7791.01 919.45 53757.74 88888.00 2017-09-17 12:49:53.000 260 7791.35 919.50 53757.86 88888.00 2017-09-17 12:49:54.000 260 7791.61 919.53 53757.91 88888.00 2017-09-17 12:49:55.000 260 7791.84 919.55 53757.95 88888.00 2017-09-17 12:49:56.000 260 7792.11 919.62 53758.00 88888.00 2017-09-17 12:49:57.000 260 7792.39 919.70 53758.06 88888.00 2017-09-17 12:49:58.000 260 7792.67 919.74 53758.13 88888.00 2017-09-17 12:49:59.000 260 7792.93 919.74 53758.20 88888.00 2017-09-17 12:50:00.000 260 7793.15 919.70 53758.22 88888.00 2017-09-17 12:50:01.000 260 7793.34 919.65 53758.22 88888.00 2017-09-17 12:50:02.000 260 7793.53 919.61 53758.23 88888.00 2017-09-17 12:50:03.000 260 7793.80 919.56 53758.32 88888.00 2017-09-17 12:50:04.000 260 7794.16 919.49 53758.49 88888.00 2017-09-17 12:50:05.000 260 7794.52 919.39 53758.68 88888.00 2017-09-17 12:50:06.000 260 7794.89 919.27 53758.86 88888.00 2017-09-17 12:50:07.000 260 7795.28 919.12 53759.07 88888.00 2017-09-17 12:50:08.000 260 7795.64 918.90 53759.23 88888.00 2017-09-17 12:50:09.000 260 7795.95 918.67 53759.36 88888.00 2017-09-17 12:50:10.000 260 7796.33 918.49 53759.51 88888.00 2017-09-17 12:50:11.000 260 7796.71 918.38 53759.66 88888.00 2017-09-17 12:50:12.000 260 7797.03 918.31 53759.75 88888.00 2017-09-17 12:50:13.000 260 7797.31 918.27 53759.79 88888.00 2017-09-17 12:50:14.000 260 7797.55 918.25 53759.79 88888.00 2017-09-17 12:50:15.000 260 7797.71 918.19 53759.71 88888.00 2017-09-17 12:50:16.000 260 7797.82 918.08 53759.62 88888.00 2017-09-17 12:50:17.000 260 7797.96 917.93 53759.58 88888.00 2017-09-17 12:50:18.000 260 7798.13 917.75 53759.57 88888.00 2017-09-17 12:50:19.000 260 7798.29 917.53 53759.58 88888.00 2017-09-17 12:50:20.000 260 7798.48 917.27 53759.61 88888.00 2017-09-17 12:50:21.000 260 7798.69 917.00 53759.66 88888.00 2017-09-17 12:50:22.000 260 7798.89 916.75 53759.70 88888.00 2017-09-17 12:50:23.000 260 7799.08 916.50 53759.71 88888.00 2017-09-17 12:50:24.000 260 7799.25 916.25 53759.70 88888.00 2017-09-17 12:50:25.000 260 7799.42 915.99 53759.69 88888.00 2017-09-17 12:50:26.000 260 7799.61 915.72 53759.70 88888.00 2017-09-17 12:50:27.000 260 7799.79 915.45 53759.68 88888.00 2017-09-17 12:50:28.000 260 7799.92 915.18 53759.59 88888.00 2017-09-17 12:50:29.000 260 7800.03 914.90 53759.49 88888.00 2017-09-17 12:50:30.000 260 7800.13 914.63 53759.39 88888.00 2017-09-17 12:50:31.000 260 7800.19 914.36 53759.23 88888.00 2017-09-17 12:50:32.000 260 7800.21 914.09 53759.04 88888.00 2017-09-17 12:50:33.000 260 7800.23 913.83 53758.84 88888.00 2017-09-17 12:50:34.000 260 7800.29 913.58 53758.71 88888.00 2017-09-17 12:50:35.000 260 7800.43 913.32 53758.66 88888.00 2017-09-17 12:50:36.000 260 7800.63 913.06 53758.65 88888.00 2017-09-17 12:50:37.000 260 7800.81 912.75 53758.62 88888.00 2017-09-17 12:50:38.000 260 7800.92 912.36 53758.55 88888.00 2017-09-17 12:50:39.000 260 7801.06 911.96 53758.50 88888.00 2017-09-17 12:50:40.000 260 7801.26 911.59 53758.49 88888.00 2017-09-17 12:50:41.000 260 7801.53 911.18 53758.58 88888.00 2017-09-17 12:50:42.000 260 7801.90 910.75 53758.75 88888.00 2017-09-17 12:50:43.000 260 7802.34 910.29 53758.99 88888.00 2017-09-17 12:50:44.000 260 7802.77 909.68 53759.23 88888.00 2017-09-17 12:50:45.000 260 7803.14 908.98 53759.41 88888.00 2017-09-17 12:50:46.000 260 7803.46 908.31 53759.54 88888.00 2017-09-17 12:50:47.000 260 7803.74 907.69 53759.61 88888.00 2017-09-17 12:50:48.000 260 7804.03 907.11 53759.66 88888.00 2017-09-17 12:50:49.000 260 7804.33 906.55 53759.73 88888.00 2017-09-17 12:50:50.000 260 7804.63 906.00 53759.83 88888.00 2017-09-17 12:50:51.000 260 7804.95 905.50 53759.94 88888.00 2017-09-17 12:50:52.000 260 7805.32 905.02 53760.07 88888.00 2017-09-17 12:50:53.000 260 7805.66 904.56 53760.15 88888.00 2017-09-17 12:50:54.000 260 7805.93 904.12 53760.18 88888.00 2017-09-17 12:50:55.000 260 7806.19 903.69 53760.21 88888.00 2017-09-17 12:50:56.000 260 7806.44 903.25 53760.25 88888.00 2017-09-17 12:50:57.000 260 7806.68 902.86 53760.27 88888.00 2017-09-17 12:50:58.000 260 7806.98 902.53 53760.32 88888.00 2017-09-17 12:50:59.000 260 7807.31 902.25 53760.40 88888.00 2017-09-17 12:51:00.000 260 7807.63 902.01 53760.46 88888.00 2017-09-17 12:51:01.000 260 7807.91 901.82 53760.45 88888.00 2017-09-17 12:51:02.000 260 7808.18 901.68 53760.43 88888.00 2017-09-17 12:51:03.000 260 7808.48 901.55 53760.45 88888.00 2017-09-17 12:51:04.000 260 7808.76 901.38 53760.47 88888.00 2017-09-17 12:51:05.000 260 7809.00 901.17 53760.46 88888.00 2017-09-17 12:51:06.000 260 7809.18 900.91 53760.41 88888.00 2017-09-17 12:51:07.000 260 7809.35 900.57 53760.36 88888.00 2017-09-17 12:51:08.000 260 7809.58 900.16 53760.41 88888.00 2017-09-17 12:51:09.000 260 7809.85 899.72 53760.51 88888.00 2017-09-17 12:51:10.000 260 7810.12 899.27 53760.59 88888.00 2017-09-17 12:51:11.000 260 7810.44 898.83 53760.70 88888.00 2017-09-17 12:51:12.000 260 7810.81 898.39 53760.85 88888.00 2017-09-17 12:51:13.000 260 7811.16 898.01 53760.96 88888.00 2017-09-17 12:51:14.000 260 7811.54 897.72 53761.07 88888.00 2017-09-17 12:51:15.000 260 7811.95 897.46 53761.20 88888.00 2017-09-17 12:51:16.000 260 7812.31 897.13 53761.28 88888.00 2017-09-17 12:51:17.000 260 7812.65 896.75 53761.35 88888.00 2017-09-17 12:51:18.000 260 7813.01 896.37 53761.44 88888.00 2017-09-17 12:51:19.000 260 7813.36 895.98 53761.50 88888.00 2017-09-17 12:51:20.000 260 7813.77 895.58 53761.62 88888.00 2017-09-17 12:51:21.000 260 7814.30 895.19 53761.89 88888.00 2017-09-17 12:51:22.000 260 7814.85 894.77 53762.15 88888.00 2017-09-17 12:51:23.000 260 7815.42 894.29 53762.41 88888.00 2017-09-17 12:51:24.000 260 7816.12 893.80 53762.80 88888.00 2017-09-17 12:51:25.000 260 7816.86 893.29 53763.21 88888.00 2017-09-17 12:51:26.000 260 7817.56 892.71 53763.56 88888.00 2017-09-17 12:51:27.000 260 7818.26 892.05 53763.93 88888.00 2017-09-17 12:51:28.000 260 7818.98 891.38 53764.31 88888.00 2017-09-17 12:51:29.000 260 7819.66 890.77 53764.62 88888.00 2017-09-17 12:51:30.000 260 7820.28 890.18 53764.87 88888.00 2017-09-17 12:51:31.000 260 7820.85 889.55 53765.10 88888.00 2017-09-17 12:51:32.000 260 7821.37 888.93 53765.27 88888.00 2017-09-17 12:51:33.000 260 7821.82 888.38 53765.36 88888.00 2017-09-17 12:51:34.000 260 7822.31 887.93 53765.47 88888.00 2017-09-17 12:51:35.000 260 7822.82 887.57 53765.62 88888.00 2017-09-17 12:51:36.000 260 7823.30 887.24 53765.72 88888.00 2017-09-17 12:51:37.000 260 7823.83 886.97 53765.83 88888.00 2017-09-17 12:51:38.000 260 7824.41 886.70 53766.00 88888.00 2017-09-17 12:51:39.000 260 7824.93 886.33 53766.15 88888.00 2017-09-17 12:51:40.000 260 7825.41 885.90 53766.27 88888.00 2017-09-17 12:51:41.000 260 7825.93 885.52 53766.39 88888.00 2017-09-17 12:51:42.000 260 7826.48 885.26 53766.51 88888.00 2017-09-17 12:51:43.000 260 7827.03 885.15 53766.58 88888.00 2017-09-17 12:51:44.000 260 7827.60 885.02 53766.69 88888.00 2017-09-17 12:51:45.000 260 7828.21 884.86 53766.88 88888.00 2017-09-17 12:51:46.000 260 7828.80 884.74 53767.01 88888.00 2017-09-17 12:51:47.000 260 7829.25 884.63 53767.01 88888.00 2017-09-17 12:51:48.000 260 7829.60 884.53 53766.92 88888.00 2017-09-17 12:51:49.000 260 7829.90 884.44 53766.81 88888.00 2017-09-17 12:51:50.000 260 7830.10 884.33 53766.62 88888.00 2017-09-17 12:51:51.000 260 7830.18 884.34 53766.31 88888.00 2017-09-17 12:51:52.000 260 7830.19 884.47 53765.92 88888.00 2017-09-17 12:51:53.000 260 7830.07 884.67 53765.42 88888.00 2017-09-17 12:51:54.000 260 7829.84 884.94 53764.84 88888.00 2017-09-17 12:51:55.000 260 7829.54 885.11 53764.27 88888.00 2017-09-17 12:51:56.000 260 7829.20 885.16 53763.72 88888.00 2017-09-17 12:51:57.000 260 7828.82 885.22 53763.17 88888.00 2017-09-17 12:51:58.000 260 7828.44 885.22 53762.66 88888.00 2017-09-17 12:51:59.000 260 7828.11 885.13 53762.25 88888.00 2017-09-17 12:52:00.000 260 7827.82 885.02 53761.86 88888.00 2017-09-17 12:52:01.000 260 7827.55 884.92 53761.50 88888.00 2017-09-17 12:52:02.000 260 7827.32 884.85 53761.16 88888.00 2017-09-17 12:52:03.000 260 7827.08 884.80 53760.80 88888.00 2017-09-17 12:52:04.000 260 7826.83 884.69 53760.45 88888.00 2017-09-17 12:52:05.000 260 7826.63 884.55 53760.14 88888.00 2017-09-17 12:52:06.000 260 7826.41 884.50 53759.79 88888.00 2017-09-17 12:52:07.000 260 7826.08 884.49 53759.32 88888.00 2017-09-17 12:52:08.000 260 7825.73 884.52 53758.86 88888.00 2017-09-17 12:52:09.000 260 7825.44 884.59 53758.43 88888.00 2017-09-17 12:52:10.000 260 7825.21 884.71 53758.04 88888.00 2017-09-17 12:52:11.000 260 7825.03 884.86 53757.71 88888.00 2017-09-17 12:52:12.000 260 7824.88 884.99 53757.43 88888.00 2017-09-17 12:52:13.000 260 7824.72 885.09 53757.15 88888.00 2017-09-17 12:52:14.000 260 7824.53 885.17 53756.85 88888.00 2017-09-17 12:52:15.000 260 7824.29 885.16 53756.51 88888.00 2017-09-17 12:52:16.000 260 7824.01 885.06 53756.18 88888.00 2017-09-17 12:52:17.000 260 7823.78 884.91 53755.90 88888.00 2017-09-17 12:52:18.000 260 7823.59 884.78 53755.66 88888.00 2017-09-17 12:52:19.000 260 7823.44 884.62 53755.47 88888.00 2017-09-17 12:52:20.000 260 7823.33 884.39 53755.34 88888.00 2017-09-17 12:52:21.000 260 7823.26 884.07 53755.27 88888.00 2017-09-17 12:52:22.000 260 7823.22 883.64 53755.25 88888.00 2017-09-17 12:52:23.000 260 7823.18 883.13 53755.25 88888.00 2017-09-17 12:52:24.000 260 7823.13 882.64 53755.19 88888.00 2017-09-17 12:52:25.000 260 7823.05 882.17 53755.08 88888.00 2017-09-17 12:52:26.000 260 7822.98 881.70 53754.98 88888.00 2017-09-17 12:52:27.000 260 7822.98 881.24 53754.98 88888.00 2017-09-17 12:52:28.000 260 7823.07 880.79 53755.05 88888.00 2017-09-17 12:52:29.000 260 7823.16 880.39 53755.09 88888.00 2017-09-17 12:52:30.000 260 7823.26 880.06 53755.09 88888.00 2017-09-17 12:52:31.000 260 7823.33 879.79 53755.07 88888.00 2017-09-17 12:52:32.000 260 7823.35 879.56 53754.98 88888.00 2017-09-17 12:52:33.000 260 7823.35 879.38 53754.87 88888.00 2017-09-17 12:52:34.000 260 7823.31 879.27 53754.70 88888.00 2017-09-17 12:52:35.000 260 7823.15 879.18 53754.45 88888.00 2017-09-17 12:52:36.000 260 7822.93 879.09 53754.13 88888.00 2017-09-17 12:52:37.000 260 7822.70 879.01 53753.82 88888.00 2017-09-17 12:52:38.000 260 7822.46 878.94 53753.54 88888.00 2017-09-17 12:52:39.000 260 7822.24 878.85 53753.29 88888.00 2017-09-17 12:52:40.000 260 7822.03 878.73 53753.08 88888.00 2017-09-17 12:52:41.000 260 7821.84 878.57 53752.90 88888.00 2017-09-17 12:52:42.000 260 7821.70 878.41 53752.74 88888.00 2017-09-17 12:52:43.000 260 7821.53 878.30 53752.53 88888.00 2017-09-17 12:52:44.000 260 7821.28 878.24 53752.22 88888.00 2017-09-17 12:52:45.000 260 7820.98 878.16 53751.87 88888.00 2017-09-17 12:52:46.000 260 7820.62 878.10 53751.48 88888.00 2017-09-17 12:52:47.000 260 7820.26 878.07 53751.08 88888.00 2017-09-17 12:52:48.000 260 7819.90 878.02 53750.73 88888.00 2017-09-17 12:52:49.000 260 7819.43 877.95 53750.30 88888.00 2017-09-17 12:52:50.000 260 7818.92 877.93 53749.78 88888.00 2017-09-17 12:52:51.000 260 7818.49 877.95 53749.34 88888.00 2017-09-17 12:52:52.000 260 7818.14 877.99 53749.00 88888.00 2017-09-17 12:52:53.000 260 7817.85 878.01 53748.75 88888.00 2017-09-17 12:52:54.000 260 7817.61 878.03 53748.50 88888.00 2017-09-17 12:52:55.000 260 7817.35 878.08 53748.20 88888.00 2017-09-17 12:52:56.000 260 7817.10 878.16 53747.91 88888.00 2017-09-17 12:52:57.000 260 7816.90 878.24 53747.67 88888.00 2017-09-17 12:52:58.000 260 7816.77 878.30 53747.48 88888.00 2017-09-17 12:52:59.000 260 7816.70 878.31 53747.37 88888.00 2017-09-17 12:53:00.000 260 7816.66 878.30 53747.27 88888.00 2017-09-17 12:53:01.000 260 7816.61 878.26 53747.15 88888.00 2017-09-17 12:53:02.000 260 7816.54 878.17 53747.02 88888.00 2017-09-17 12:53:03.000 260 7816.39 878.08 53746.80 88888.00 2017-09-17 12:53:04.000 260 7816.19 878.04 53746.50 88888.00 2017-09-17 12:53:05.000 260 7816.00 878.02 53746.24 88888.00 2017-09-17 12:53:06.000 260 7815.84 877.97 53746.02 88888.00 2017-09-17 12:53:07.000 260 7815.63 877.92 53745.77 88888.00 2017-09-17 12:53:08.000 260 7815.39 877.84 53745.50 88888.00 2017-09-17 12:53:09.000 260 7815.09 877.70 53745.20 88888.00 2017-09-17 12:53:10.000 260 7814.70 877.56 53744.80 88888.00 2017-09-17 12:53:11.000 260 7814.30 877.48 53744.40 88888.00 2017-09-17 12:53:12.000 260 7813.98 877.42 53744.10 88888.00 2017-09-17 12:53:13.000 260 7813.70 877.32 53743.83 88888.00 2017-09-17 12:53:14.000 260 7813.38 877.19 53743.54 88888.00 2017-09-17 12:53:15.000 260 7813.00 876.98 53743.23 88888.00 2017-09-17 12:53:16.000 260 7812.55 876.73 53742.86 88888.00 2017-09-17 12:53:17.000 260 7812.03 876.46 53742.42 88888.00 2017-09-17 12:53:18.000 260 7811.45 876.19 53741.94 88888.00 2017-09-17 12:53:19.000 260 7810.82 875.94 53741.41 88888.00 2017-09-17 12:53:20.000 260 7810.16 875.74 53740.83 88888.00 2017-09-17 12:53:21.000 260 7809.48 875.49 53740.29 88888.00 2017-09-17 12:53:22.000 260 7808.83 875.15 53739.82 88888.00 2017-09-17 12:53:23.000 260 7808.18 874.72 53739.38 88888.00 2017-09-17 12:53:24.000 260 7807.38 874.28 53738.79 88888.00 2017-09-17 12:53:25.000 260 7806.43 873.92 53738.03 88888.00 2017-09-17 12:53:26.000 260 7805.42 873.70 53737.20 88888.00 2017-09-17 12:53:27.000 260 7804.43 873.58 53736.41 88888.00 2017-09-17 12:53:28.000 260 7803.59 873.51 53735.82 88888.00 2017-09-17 12:53:29.000 260 7802.93 873.43 53735.38 88888.00 2017-09-17 12:53:30.000 260 7802.35 873.31 53735.02 88888.00 2017-09-17 12:53:31.000 260 7801.85 873.18 53734.73 88888.00 2017-09-17 12:53:32.000 260 7801.40 873.08 53734.42 88888.00 2017-09-17 12:53:33.000 260 7800.93 873.00 53734.07 88888.00 2017-09-17 12:53:34.000 260 7800.45 872.96 53733.72 88888.00 2017-09-17 12:53:35.000 260 7799.94 872.96 53733.31 88888.00 2017-09-17 12:53:36.000 260 7799.43 872.99 53732.86 88888.00 2017-09-17 12:53:37.000 260 7798.94 873.08 53732.43 88888.00 2017-09-17 12:53:38.000 260 7798.45 873.25 53731.97 88888.00 2017-09-17 12:53:39.000 260 7797.92 873.48 53731.47 88888.00 2017-09-17 12:53:40.000 260 7797.42 873.77 53731.00 88888.00 2017-09-17 12:53:41.000 260 7796.98 874.12 53730.58 88888.00 2017-09-17 12:53:42.000 260 7796.64 874.55 53730.23 88888.00 2017-09-17 12:53:43.000 260 7796.42 874.99 53729.97 88888.00 2017-09-17 12:53:44.000 260 7796.28 875.44 53729.77 88888.00 2017-09-17 12:53:45.000 260 7796.15 875.96 53729.56 88888.00 2017-09-17 12:53:46.000 260 7795.99 876.54 53729.28 88888.00 2017-09-17 12:53:47.000 260 7795.80 877.15 53728.96 88888.00 2017-09-17 12:53:48.000 260 7795.61 877.76 53728.65 88888.00 2017-09-17 12:53:49.000 260 7795.46 878.36 53728.38 88888.00 2017-09-17 12:53:50.000 260 7795.35 878.92 53728.16 88888.00 2017-09-17 12:53:51.000 260 7795.25 879.48 53727.94 88888.00 2017-09-17 12:53:52.000 260 7795.12 880.02 53727.69 88888.00 2017-09-17 12:53:53.000 260 7794.99 880.54 53727.43 88888.00 2017-09-17 12:53:54.000 260 7794.84 881.06 53727.15 88888.00 2017-09-17 12:53:55.000 260 7794.65 881.62 53726.80 88888.00 2017-09-17 12:53:56.000 260 7794.45 882.18 53726.46 88888.00 2017-09-17 12:53:57.000 260 7794.22 882.69 53726.13 88888.00 2017-09-17 12:53:58.000 260 7793.93 883.08 53725.79 88888.00 2017-09-17 12:53:59.000 260 7793.63 883.38 53725.46 88888.00 2017-09-17 12:54:00.000 260 7793.31 883.60 53725.14 88888.00 2017-09-17 12:54:01.000 260 7792.98 883.82 53724.81 88888.00 2017-09-17 12:54:02.000 260 7792.77 884.09 53724.58 88888.00 2017-09-17 12:54:03.000 260 7792.71 884.29 53724.51 88888.00 2017-09-17 12:54:04.000 260 7792.74 884.40 53724.53 88888.00 2017-09-17 12:54:05.000 260 7792.76 884.51 53724.53 88888.00 2017-09-17 12:54:06.000 260 7792.75 884.64 53724.44 88888.00 2017-09-17 12:54:07.000 260 7792.76 884.81 53724.36 88888.00 2017-09-17 12:54:08.000 260 7792.83 885.05 53724.34 88888.00 2017-09-17 12:54:09.000 260 7792.92 885.26 53724.34 88888.00 2017-09-17 12:54:10.000 260 7793.05 885.43 53724.36 88888.00 2017-09-17 12:54:11.000 260 7793.23 885.62 53724.44 88888.00 2017-09-17 12:54:12.000 260 7793.46 885.79 53724.55 88888.00 2017-09-17 12:54:13.000 260 7793.74 886.01 53724.67 88888.00 2017-09-17 12:54:14.000 260 7794.04 886.30 53724.78 88888.00 2017-09-17 12:54:15.000 260 7794.32 886.53 53724.88 88888.00 2017-09-17 12:54:16.000 260 7794.58 886.68 53724.98 88888.00 2017-09-17 12:54:17.000 260 7794.87 886.82 53725.09 88888.00 2017-09-17 12:54:18.000 260 7795.16 886.94 53725.22 88888.00 2017-09-17 12:54:19.000 260 7795.42 887.04 53725.34 88888.00 2017-09-17 12:54:20.000 260 7795.67 887.15 53725.42 88888.00 2017-09-17 12:54:21.000 260 7795.91 887.29 53725.49 88888.00 2017-09-17 12:54:22.000 260 7796.17 887.43 53725.61 88888.00 2017-09-17 12:54:23.000 260 7796.47 887.58 53725.80 88888.00 2017-09-17 12:54:24.000 260 7796.85 887.72 53726.03 88888.00 2017-09-17 12:54:25.000 260 7797.25 887.84 53726.28 88888.00 2017-09-17 12:54:26.000 260 7797.63 887.96 53726.51 88888.00 2017-09-17 12:54:27.000 260 7797.98 888.13 53726.70 88888.00 2017-09-17 12:54:28.000 260 7798.31 888.32 53726.85 88888.00 2017-09-17 12:54:29.000 260 7798.61 888.53 53726.99 88888.00 2017-09-17 12:54:30.000 260 7798.90 888.75 53727.12 88888.00 2017-09-17 12:54:31.000 260 7799.13 888.97 53727.20 88888.00 2017-09-17 12:54:32.000 260 7799.29 889.22 53727.21 88888.00 2017-09-17 12:54:33.000 260 7799.38 889.48 53727.16 88888.00 2017-09-17 12:54:34.000 260 7799.40 889.73 53727.08 88888.00 2017-09-17 12:54:35.000 260 7799.35 889.98 53726.96 88888.00 2017-09-17 12:54:36.000 260 7799.30 890.26 53726.83 88888.00 2017-09-17 12:54:37.000 260 7799.27 890.54 53726.75 88888.00 2017-09-17 12:54:38.000 260 7799.20 890.73 53726.70 88888.00 2017-09-17 12:54:39.000 260 7799.07 890.81 53726.63 88888.00 2017-09-17 12:54:40.000 260 7798.87 890.89 53726.48 88888.00 2017-09-17 12:54:41.000 260 7798.60 890.93 53726.29 88888.00 2017-09-17 12:54:42.000 260 7798.37 890.93 53726.16 88888.00 2017-09-17 12:54:43.000 260 7798.17 890.95 53726.06 88888.00 2017-09-17 12:54:44.000 260 7797.96 890.95 53725.98 88888.00 2017-09-17 12:54:45.000 260 7797.82 890.89 53725.99 88888.00 2017-09-17 12:54:46.000 260 7797.77 890.87 53726.09 88888.00 2017-09-17 12:54:47.000 260 7797.78 890.90 53726.21 88888.00 2017-09-17 12:54:48.000 260 7797.82 890.94 53726.34 88888.00 2017-09-17 12:54:49.000 260 7797.80 891.07 53726.38 88888.00 2017-09-17 12:54:50.000 260 7797.74 891.29 53726.36 88888.00 2017-09-17 12:54:51.000 260 7797.74 891.59 53726.37 88888.00 2017-09-17 12:54:52.000 260 7797.81 891.93 53726.43 88888.00 2017-09-17 12:54:53.000 260 7797.93 892.29 53726.54 88888.00 2017-09-17 12:54:54.000 260 7798.15 892.63 53726.75 88888.00 2017-09-17 12:54:55.000 260 7798.43 893.02 53727.00 88888.00 2017-09-17 12:54:56.000 260 7798.71 893.51 53727.20 88888.00 2017-09-17 12:54:57.000 260 7799.03 894.02 53727.41 88888.00 2017-09-17 12:54:58.000 260 7799.39 894.55 53727.65 88888.00 2017-09-17 12:54:59.000 260 7799.71 895.09 53727.86 88888.00 2017-09-17 12:55:00.000 260 7800.04 895.64 53728.04 88888.00 2017-09-17 12:55:01.000 260 7800.41 896.18 53728.26 88888.00 2017-09-17 12:55:02.000 260 7800.78 896.69 53728.50 88888.00 2017-09-17 12:55:03.000 260 7801.16 897.15 53728.77 88888.00 2017-09-17 12:55:04.000 260 7801.55 897.59 53729.05 88888.00 2017-09-17 12:55:05.000 260 7801.99 898.02 53729.35 88888.00 2017-09-17 12:55:06.000 260 7802.46 898.45 53729.67 88888.00 2017-09-17 12:55:07.000 260 7802.93 898.85 53729.98 88888.00 2017-09-17 12:55:08.000 260 7803.38 899.21 53730.29 88888.00 2017-09-17 12:55:09.000 260 7803.82 899.57 53730.57 88888.00 2017-09-17 12:55:10.000 260 7804.23 899.94 53730.79 88888.00 2017-09-17 12:55:11.000 260 7804.61 900.29 53731.02 88888.00 2017-09-17 12:55:12.000 260 7805.00 900.62 53731.27 88888.00 2017-09-17 12:55:13.000 260 7805.37 900.97 53731.51 88888.00 2017-09-17 12:55:14.000 260 7805.71 901.33 53731.71 88888.00 2017-09-17 12:55:15.000 260 7806.00 901.64 53731.88 88888.00 2017-09-17 12:55:16.000 260 7806.20 901.94 53732.00 88888.00 2017-09-17 12:55:17.000 260 7806.36 902.20 53732.08 88888.00 2017-09-17 12:55:18.000 260 7806.54 902.39 53732.21 88888.00 2017-09-17 12:55:19.000 260 7806.73 902.49 53732.39 88888.00 2017-09-17 12:55:20.000 260 7806.90 902.51 53732.57 88888.00 2017-09-17 12:55:21.000 260 7807.06 902.50 53732.76 88888.00 2017-09-17 12:55:22.000 260 7807.22 902.48 53732.96 88888.00 2017-09-17 12:55:23.000 260 7807.35 902.45 53733.12 88888.00 2017-09-17 12:55:24.000 260 7807.51 902.44 53733.30 88888.00 2017-09-17 12:55:25.000 260 7807.72 902.42 53733.53 88888.00 2017-09-17 12:55:26.000 260 7807.93 902.37 53733.79 88888.00 2017-09-17 12:55:27.000 260 7808.12 902.30 53734.02 88888.00 2017-09-17 12:55:28.000 260 7808.28 902.19 53734.23 88888.00 2017-09-17 12:55:29.000 260 7808.39 902.03 53734.39 88888.00 2017-09-17 12:55:30.000 260 7808.43 901.86 53734.49 88888.00 2017-09-17 12:55:31.000 260 7808.42 901.69 53734.54 88888.00 2017-09-17 12:55:32.000 260 7808.39 901.53 53734.57 88888.00 2017-09-17 12:55:33.000 260 7808.36 901.39 53734.63 88888.00 2017-09-17 12:55:34.000 260 7808.36 901.26 53734.75 88888.00 2017-09-17 12:55:35.000 260 7808.38 901.14 53734.87 88888.00 2017-09-17 12:55:36.000 260 7808.42 901.05 53734.99 88888.00 2017-09-17 12:55:37.000 260 7808.48 901.00 53735.15 88888.00 2017-09-17 12:55:38.000 260 7808.57 900.95 53735.32 88888.00 2017-09-17 12:55:39.000 260 7808.67 900.91 53735.50 88888.00 2017-09-17 12:55:40.000 260 7808.81 900.89 53735.71 88888.00 2017-09-17 12:55:41.000 260 7808.95 900.90 53735.91 88888.00 2017-09-17 12:55:42.000 260 7809.03 900.93 53736.03 88888.00 2017-09-17 12:55:43.000 260 7809.06 900.95 53736.11 88888.00 2017-09-17 12:55:44.000 260 7809.09 900.93 53736.23 88888.00 2017-09-17 12:55:45.000 260 7809.14 900.90 53736.39 88888.00 2017-09-17 12:55:46.000 260 7809.23 900.85 53736.59 88888.00 2017-09-17 12:55:47.000 260 7809.33 900.81 53736.78 88888.00 2017-09-17 12:55:48.000 260 7809.43 900.82 53736.93 88888.00 2017-09-17 12:55:49.000 260 7809.48 900.85 53737.04 88888.00 2017-09-17 12:55:50.000 260 7809.53 900.87 53737.16 88888.00 2017-09-17 12:55:51.000 260 7809.58 900.90 53737.30 88888.00 2017-09-17 12:55:52.000 260 7809.63 900.93 53737.45 88888.00 2017-09-17 12:55:53.000 260 7809.70 900.97 53737.61 88888.00 2017-09-17 12:55:54.000 260 7809.78 901.03 53737.77 88888.00 2017-09-17 12:55:55.000 260 7809.86 901.09 53737.93 88888.00 2017-09-17 12:55:56.000 260 7809.92 901.16 53738.08 88888.00 2017-09-17 12:55:57.000 260 7810.02 901.25 53738.25 88888.00 2017-09-17 12:55:58.000 260 7810.18 901.35 53738.47 88888.00 2017-09-17 12:55:59.000 260 7810.39 901.49 53738.73 88888.00 2017-09-17 12:56:00.000 260 7810.65 901.62 53739.04 88888.00 2017-09-17 12:56:01.000 260 7810.94 901.72 53739.38 88888.00 2017-09-17 12:56:02.000 260 7811.23 901.83 53739.69 88888.00 2017-09-17 12:56:03.000 260 7811.55 901.99 53739.98 88888.00 2017-09-17 12:56:04.000 260 7811.93 902.18 53740.32 88888.00 2017-09-17 12:56:05.000 260 7812.34 902.36 53740.71 88888.00 2017-09-17 12:56:06.000 260 7812.72 902.51 53741.08 88888.00 2017-09-17 12:56:07.000 260 7813.08 902.64 53741.38 88888.00 2017-09-17 12:56:08.000 260 7813.38 902.79 53741.63 88888.00 2017-09-17 12:56:09.000 260 7813.63 902.96 53741.84 88888.00 2017-09-17 12:56:10.000 260 7813.86 903.13 53742.04 88888.00 2017-09-17 12:56:11.000 260 7814.09 903.30 53742.22 88888.00 2017-09-17 12:56:12.000 260 7814.29 903.45 53742.39 88888.00 2017-09-17 12:56:13.000 260 7814.44 903.60 53742.55 88888.00 2017-09-17 12:56:14.000 260 7814.56 903.71 53742.68 88888.00 2017-09-17 12:56:15.000 260 7814.62 903.77 53742.76 88888.00 2017-09-17 12:56:16.000 260 7814.64 903.85 53742.80 88888.00 2017-09-17 12:56:17.000 260 7814.68 903.94 53742.86 88888.00 2017-09-17 12:56:18.000 260 7814.75 904.04 53742.96 88888.00 2017-09-17 12:56:19.000 260 7814.79 904.16 53743.04 88888.00 2017-09-17 12:56:20.000 260 7814.81 904.27 53743.12 88888.00 2017-09-17 12:56:21.000 260 7814.83 904.36 53743.19 88888.00 2017-09-17 12:56:22.000 260 7814.81 904.44 53743.22 88888.00 2017-09-17 12:56:23.000 260 7814.74 904.49 53743.23 88888.00 2017-09-17 12:56:24.000 260 7814.67 904.54 53743.25 88888.00 2017-09-17 12:56:25.000 260 7814.58 904.61 53743.25 88888.00 2017-09-17 12:56:26.000 260 7814.48 904.68 53743.23 88888.00 2017-09-17 12:56:27.000 260 7814.39 904.76 53743.24 88888.00 2017-09-17 12:56:28.000 260 7814.34 904.84 53743.30 88888.00 2017-09-17 12:56:29.000 260 7814.33 904.89 53743.42 88888.00 2017-09-17 12:56:30.000 260 7814.38 904.91 53743.57 88888.00 2017-09-17 12:56:31.000 260 7814.42 904.90 53743.74 88888.00 2017-09-17 12:56:32.000 260 7814.43 904.87 53743.87 88888.00 2017-09-17 12:56:33.000 260 7814.40 904.80 53743.94 88888.00 2017-09-17 12:56:34.000 260 7814.30 904.71 53743.96 88888.00 2017-09-17 12:56:35.000 260 7814.14 904.61 53743.92 88888.00 2017-09-17 12:56:36.000 260 7813.94 904.53 53743.84 88888.00 2017-09-17 12:56:37.000 260 7813.73 904.48 53743.78 88888.00 2017-09-17 12:56:38.000 260 7813.57 904.47 53743.76 88888.00 2017-09-17 12:56:39.000 260 7813.45 904.51 53743.78 88888.00 2017-09-17 12:56:40.000 260 7813.35 904.59 53743.79 88888.00 2017-09-17 12:56:41.000 260 7813.24 904.67 53743.79 88888.00 2017-09-17 12:56:42.000 260 7813.12 904.72 53743.80 88888.00 2017-09-17 12:56:43.000 260 7813.02 904.76 53743.84 88888.00 2017-09-17 12:56:44.000 260 7812.92 904.83 53743.86 88888.00 2017-09-17 12:56:45.000 260 7812.82 904.92 53743.86 88888.00 2017-09-17 12:56:46.000 260 7812.74 905.04 53743.89 88888.00 2017-09-17 12:56:47.000 260 7812.74 905.15 53743.98 88888.00 2017-09-17 12:56:48.000 260 7812.78 905.25 53744.14 88888.00 2017-09-17 12:56:49.000 260 7812.88 905.36 53744.34 88888.00 2017-09-17 12:56:50.000 260 7813.03 905.48 53744.54 88888.00 2017-09-17 12:56:51.000 260 7813.19 905.57 53744.75 88888.00 2017-09-17 12:56:52.000 260 7813.32 905.66 53744.95 88888.00 2017-09-17 12:56:53.000 260 7813.46 905.75 53745.13 88888.00 2017-09-17 12:56:54.000 260 7813.63 905.84 53745.34 88888.00 2017-09-17 12:56:55.000 260 7813.83 905.94 53745.57 88888.00 2017-09-17 12:56:56.000 260 7814.01 906.02 53745.79 88888.00 2017-09-17 12:56:57.000 260 7814.16 906.08 53745.97 88888.00 2017-09-17 12:56:58.000 260 7814.26 906.15 53746.11 88888.00 2017-09-17 12:56:59.000 260 7814.33 906.20 53746.23 88888.00 2017-09-17 12:57:00.000 260 7814.42 906.24 53746.37 88888.00 2017-09-17 12:57:01.000 260 7814.53 906.33 53746.54 88888.00 2017-09-17 12:57:02.000 260 7814.67 906.42 53746.74 88888.00 2017-09-17 12:57:03.000 260 7814.84 906.48 53746.97 88888.00 2017-09-17 12:57:04.000 260 7815.03 906.54 53747.22 88888.00 2017-09-17 12:57:05.000 260 7815.22 906.59 53747.47 88888.00 2017-09-17 12:57:06.000 260 7815.40 906.57 53747.72 88888.00 2017-09-17 12:57:07.000 260 7815.55 906.56 53747.93 88888.00 2017-09-17 12:57:08.000 260 7815.67 906.60 53748.09 88888.00 2017-09-17 12:57:09.000 260 7815.80 906.68 53748.23 88888.00 2017-09-17 12:57:10.000 260 7815.96 906.80 53748.41 88888.00 2017-09-17 12:57:11.000 260 7816.13 906.93 53748.61 88888.00 2017-09-17 12:57:12.000 260 7816.30 907.01 53748.82 88888.00 2017-09-17 12:57:13.000 260 7816.44 907.07 53749.00 88888.00 2017-09-17 12:57:14.000 260 7816.58 907.17 53749.16 88888.00 2017-09-17 12:57:15.000 260 7816.71 907.33 53749.28 88888.00 2017-09-17 12:57:16.000 260 7816.81 907.51 53749.38 88888.00 2017-09-17 12:57:17.000 260 7816.90 907.70 53749.48 88888.00 2017-09-17 12:57:18.000 260 7817.00 907.87 53749.62 88888.00 2017-09-17 12:57:19.000 260 7817.14 908.00 53749.79 88888.00 2017-09-17 12:57:20.000 260 7817.30 908.12 53750.00 88888.00 2017-09-17 12:57:21.000 260 7817.47 908.24 53750.21 88888.00 2017-09-17 12:57:22.000 260 7817.69 908.37 53750.44 88888.00 2017-09-17 12:57:23.000 260 7817.90 908.48 53750.66 88888.00 2017-09-17 12:57:24.000 260 7818.04 908.56 53750.83 88888.00 2017-09-17 12:57:25.000 260 7818.15 908.60 53750.97 88888.00 2017-09-17 12:57:26.000 260 7818.23 908.63 53751.11 88888.00 2017-09-17 12:57:27.000 260 7818.33 908.69 53751.23 88888.00 2017-09-17 12:57:28.000 260 7818.48 908.77 53751.40 88888.00 2017-09-17 12:57:29.000 260 7818.67 908.83 53751.63 88888.00 2017-09-17 12:57:30.000 260 7818.90 908.84 53751.91 88888.00 2017-09-17 12:57:31.000 260 7819.12 908.84 53752.15 88888.00 2017-09-17 12:57:32.000 260 7819.27 908.86 53752.34 88888.00 2017-09-17 12:57:33.000 260 7819.37 908.91 53752.46 88888.00 2017-09-17 12:57:34.000 260 7819.50 908.97 53752.60 88888.00 2017-09-17 12:57:35.000 260 7819.69 909.05 53752.80 88888.00 2017-09-17 12:57:36.000 260 7819.91 909.14 53753.02 88888.00 2017-09-17 12:57:37.000 260 7820.09 909.22 53753.21 88888.00 2017-09-17 12:57:38.000 260 7820.21 909.29 53753.34 88888.00 2017-09-17 12:57:39.000 260 7820.27 909.39 53753.41 88888.00 2017-09-17 12:57:40.000 260 7820.36 909.53 53753.48 88888.00 2017-09-17 12:57:41.000 260 7820.50 909.70 53753.61 88888.00 2017-09-17 12:57:42.000 260 7820.65 909.86 53753.78 88888.00 2017-09-17 12:57:43.000 260 7820.82 910.00 53753.95 88888.00 2017-09-17 12:57:44.000 260 7820.99 910.12 53754.10 88888.00 2017-09-17 12:57:45.000 260 7821.14 910.24 53754.23 88888.00 2017-09-17 12:57:46.000 260 7821.28 910.36 53754.37 88888.00 2017-09-17 12:57:47.000 260 7821.40 910.47 53754.49 88888.00 2017-09-17 12:57:48.000 260 7821.53 910.59 53754.61 88888.00 2017-09-17 12:57:49.000 260 7821.70 910.72 53754.77 88888.00 2017-09-17 12:57:50.000 260 7821.92 910.85 53754.98 88888.00 2017-09-17 12:57:51.000 260 7822.10 910.93 53755.18 88888.00 2017-09-17 12:57:52.000 260 7822.23 910.97 53755.32 88888.00 2017-09-17 12:57:53.000 260 7822.36 911.02 53755.45 88888.00 2017-09-17 12:57:54.000 260 7822.55 911.09 53755.63 88888.00 2017-09-17 12:57:55.000 260 7822.78 911.17 53755.87 88888.00 2017-09-17 12:57:56.000 260 7823.04 911.24 53756.12 88888.00 2017-09-17 12:57:57.000 260 7823.28 911.31 53756.33 88888.00 2017-09-17 12:57:58.000 260 7823.47 911.40 53756.48 88888.00 2017-09-17 12:57:59.000 260 7823.64 911.49 53756.62 88888.00 2017-09-17 12:58:00.000 260 7823.82 911.56 53756.78 88888.00 2017-09-17 12:58:01.000 260 7824.01 911.60 53756.95 88888.00 2017-09-17 12:58:02.000 260 7824.20 911.64 53757.13 88888.00 2017-09-17 12:58:03.000 260 7824.34 911.66 53757.26 88888.00 2017-09-17 12:58:04.000 260 7824.40 911.66 53757.32 88888.00 2017-09-17 12:58:05.000 260 7824.44 911.66 53757.34 88888.00 2017-09-17 12:58:06.000 260 7824.54 911.70 53757.42 88888.00 2017-09-17 12:58:07.000 260 7824.71 911.76 53757.59 88888.00 2017-09-17 12:58:08.000 260 7824.89 911.80 53757.79 88888.00 2017-09-17 12:58:09.000 260 7825.05 911.82 53757.94 88888.00 2017-09-17 12:58:10.000 260 7825.20 911.85 53758.07 88888.00 2017-09-17 12:58:11.000 260 7825.35 911.93 53758.18 88888.00 2017-09-17 12:58:12.000 260 7825.52 912.02 53758.30 88888.00 2017-09-17 12:58:13.000 260 7825.71 912.07 53758.47 88888.00 2017-09-17 12:58:14.000 260 7825.86 912.10 53758.60 88888.00 2017-09-17 12:58:15.000 260 7825.99 912.16 53758.69 88888.00 2017-09-17 12:58:16.000 260 7826.13 912.24 53758.80 88888.00 2017-09-17 12:58:17.000 260 7826.29 912.30 53758.93 88888.00 2017-09-17 12:58:18.000 260 7826.46 912.33 53759.08 88888.00 2017-09-17 12:58:19.000 260 7826.68 912.36 53759.28 88888.00 2017-09-17 12:58:20.000 260 7826.90 912.38 53759.47 88888.00 2017-09-17 12:58:21.000 260 7827.09 912.43 53759.62 88888.00 2017-09-17 12:58:22.000 260 7827.26 912.49 53759.72 88888.00 2017-09-17 12:58:23.000 260 7827.42 912.59 53759.81 88888.00 2017-09-17 12:58:24.000 260 7827.59 912.69 53759.93 88888.00 2017-09-17 12:58:25.000 260 7827.78 912.77 53760.10 88888.00 2017-09-17 12:58:26.000 260 7827.99 912.82 53760.25 88888.00 2017-09-17 12:58:27.000 260 7828.18 912.85 53760.38 88888.00 2017-09-17 12:58:28.000 260 7828.34 912.91 53760.49 88888.00 2017-09-17 12:58:29.000 260 7828.47 913.00 53760.56 88888.00 2017-09-17 12:58:30.000 260 7828.56 913.10 53760.60 88888.00 2017-09-17 12:58:31.000 260 7828.70 913.23 53760.66 88888.00 2017-09-17 12:58:32.000 260 7828.87 913.39 53760.76 88888.00 2017-09-17 12:58:33.000 260 7829.07 913.53 53760.89 88888.00 2017-09-17 12:58:34.000 260 7829.26 913.64 53761.01 88888.00 2017-09-17 12:58:35.000 260 7829.40 913.75 53761.08 88888.00 2017-09-17 12:58:36.000 260 7829.50 913.85 53761.10 88888.00 2017-09-17 12:58:37.000 260 7829.57 913.94 53761.12 88888.00 2017-09-17 12:58:38.000 260 7829.64 913.98 53761.14 88888.00 2017-09-17 12:58:39.000 260 7829.70 914.00 53761.18 88888.00 2017-09-17 12:58:40.000 260 7829.77 914.02 53761.23 88888.00 2017-09-17 12:58:41.000 260 7829.82 914.02 53761.24 88888.00 2017-09-17 12:58:42.000 260 7829.83 914.02 53761.20 88888.00 2017-09-17 12:58:43.000 260 7829.82 914.05 53761.16 88888.00 2017-09-17 12:58:44.000 260 7829.80 914.07 53761.11 88888.00 2017-09-17 12:58:45.000 260 7829.84 914.08 53761.12 88888.00 2017-09-17 12:58:46.000 260 7829.98 914.10 53761.23 88888.00 2017-09-17 12:58:47.000 260 7830.22 914.10 53761.43 88888.00 2017-09-17 12:58:48.000 260 7830.51 914.07 53761.67 88888.00 2017-09-17 12:58:49.000 260 7830.75 914.03 53761.86 88888.00 2017-09-17 12:58:50.000 260 7830.94 913.96 53762.00 88888.00 2017-09-17 12:58:51.000 260 7831.16 913.91 53762.13 88888.00 2017-09-17 12:58:52.000 260 7831.39 913.87 53762.29 88888.00 2017-09-17 12:58:53.000 260 7831.63 913.83 53762.46 88888.00 2017-09-17 12:58:54.000 260 7831.89 913.75 53762.65 88888.00 2017-09-17 12:58:55.000 260 7832.15 913.64 53762.83 88888.00 2017-09-17 12:58:56.000 260 7832.37 913.51 53762.98 88888.00 2017-09-17 12:58:57.000 260 7832.52 913.34 53763.10 88888.00 2017-09-17 12:58:58.000 260 7832.64 913.16 53763.19 88888.00 2017-09-17 12:58:59.000 260 7832.78 913.00 53763.28 88888.00 2017-09-17 12:59:00.000 260 7832.93 912.86 53763.37 88888.00 2017-09-17 12:59:01.000 260 7833.08 912.76 53763.46 88888.00 2017-09-17 12:59:02.000 260 7833.25 912.67 53763.57 88888.00 2017-09-17 12:59:03.000 260 7833.43 912.59 53763.71 88888.00 2017-09-17 12:59:04.000 260 7833.64 912.50 53763.88 88888.00 2017-09-17 12:59:05.000 260 7833.82 912.40 53764.02 88888.00 2017-09-17 12:59:06.000 260 7833.98 912.32 53764.14 88888.00 2017-09-17 12:59:07.000 260 7834.14 912.23 53764.26 88888.00 2017-09-17 12:59:08.000 260 7834.31 912.14 53764.37 88888.00 2017-09-17 12:59:09.000 260 7834.47 912.05 53764.45 88888.00 2017-09-17 12:59:10.000 260 7834.60 911.99 53764.51 88888.00 2017-09-17 12:59:11.000 260 7834.75 911.96 53764.60 88888.00 2017-09-17 12:59:12.000 260 7834.93 911.89 53764.71 88888.00 2017-09-17 12:59:13.000 260 7835.11 911.80 53764.84 88888.00 2017-09-17 12:59:14.000 260 7835.28 911.69 53764.98 88888.00 2017-09-17 12:59:15.000 260 7835.42 911.56 53765.10 88888.00 2017-09-17 12:59:16.000 260 7835.48 911.45 53765.13 88888.00 2017-09-17 12:59:17.000 260 7835.54 911.37 53765.13 88888.00 2017-09-17 12:59:18.000 260 7835.64 911.33 53765.17 88888.00 2017-09-17 12:59:19.000 260 7835.76 911.28 53765.25 88888.00 2017-09-17 12:59:20.000 260 7835.89 911.20 53765.36 88888.00 2017-09-17 12:59:21.000 260 7836.01 911.13 53765.46 88888.00 2017-09-17 12:59:22.000 260 7836.08 911.09 53765.48 88888.00 2017-09-17 12:59:23.000 260 7836.13 911.08 53765.45 88888.00 2017-09-17 12:59:24.000 260 7836.17 911.10 53765.45 88888.00 2017-09-17 12:59:25.000 260 7836.22 911.11 53765.48 88888.00 2017-09-17 12:59:26.000 260 7836.29 911.09 53765.51 88888.00 2017-09-17 12:59:27.000 260 7836.38 911.11 53765.52 88888.00 2017-09-17 12:59:28.000 260 7836.46 911.18 53765.54 88888.00 2017-09-17 12:59:29.000 260 7836.54 911.24 53765.56 88888.00 2017-09-17 12:59:30.000 260 7836.63 911.29 53765.59 88888.00 2017-09-17 12:59:31.000 260 7836.72 911.32 53765.62 88888.00 2017-09-17 12:59:32.000 260 7836.81 911.36 53765.62 88888.00 2017-09-17 12:59:33.000 260 7836.90 911.43 53765.64 88888.00 2017-09-17 12:59:34.000 260 7836.98 911.50 53765.66 88888.00 2017-09-17 12:59:35.000 260 7837.05 911.56 53765.64 88888.00 2017-09-17 12:59:36.000 260 7837.09 911.63 53765.60 88888.00 2017-09-17 12:59:37.000 260 7837.09 911.67 53765.55 88888.00 2017-09-17 12:59:38.000 260 7837.10 911.70 53765.52 88888.00 2017-09-17 12:59:39.000 260 7837.15 911.79 53765.49 88888.00 2017-09-17 12:59:40.000 260 7837.23 911.92 53765.48 88888.00 2017-09-17 12:59:41.000 260 7837.29 912.01 53765.49 88888.00 2017-09-17 12:59:42.000 260 7837.35 912.07 53765.48 88888.00 2017-09-17 12:59:43.000 260 7837.40 912.12 53765.47 88888.00 2017-09-17 12:59:44.000 260 7837.42 912.18 53765.43 88888.00 2017-09-17 12:59:45.000 260 7837.40 912.22 53765.36 88888.00 2017-09-17 12:59:46.000 260 7837.35 912.25 53765.27 88888.00 2017-09-17 12:59:47.000 260 7837.28 912.32 53765.14 88888.00 2017-09-17 12:59:48.000 260 7837.21 912.41 53765.05 88888.00 2017-09-17 12:59:49.000 260 7837.16 912.44 53765.01 88888.00 2017-09-17 12:59:50.000 260 7837.09 912.47 53764.95 88888.00 2017-09-17 12:59:51.000 260 7837.02 912.54 53764.86 88888.00 2017-09-17 12:59:52.000 260 7836.94 912.63 53764.77 88888.00 2017-09-17 12:59:53.000 260 7836.84 912.75 53764.66 88888.00 2017-09-17 12:59:54.000 260 7836.78 912.89 53764.57 88888.00 2017-09-17 12:59:55.000 260 7836.80 913.02 53764.56 88888.00 2017-09-17 12:59:56.000 260 7836.84 913.12 53764.57 88888.00 2017-09-17 12:59:57.000 260 7836.85 913.22 53764.57 88888.00 2017-09-17 12:59:58.000 260 7836.89 913.34 53764.55 88888.00 2017-09-17 12:59:59.000 260 7836.93 913.48 53764.52 88888.00 2017-09-17 13:00:00.000 260 7836.97 913.61 53764.49 88888.00 2017-09-17 13:00:01.000 260 7837.04 913.73 53764.50 88888.00 2017-09-17 13:00:02.000 260 7837.13 913.90 53764.53 88888.00 2017-09-17 13:00:03.000 260 7837.27 914.12 53764.57 88888.00 2017-09-17 13:00:04.000 260 7837.46 914.31 53764.66 88888.00 2017-09-17 13:00:05.000 260 7837.64 914.47 53764.75 88888.00 2017-09-17 13:00:06.000 260 7837.79 914.62 53764.80 88888.00 2017-09-17 13:00:07.000 260 7837.92 914.77 53764.82 88888.00 2017-09-17 13:00:08.000 260 7838.05 914.98 53764.81 88888.00 2017-09-17 13:00:09.000 260 7838.15 915.20 53764.79 88888.00 2017-09-17 13:00:10.000 260 7838.27 915.38 53764.79 88888.00 2017-09-17 13:00:11.000 260 7838.39 915.49 53764.83 88888.00 2017-09-17 13:00:12.000 260 7838.47 915.51 53764.87 88888.00 2017-09-17 13:00:13.000 260 7838.53 915.45 53764.91 88888.00 2017-09-17 13:00:14.000 260 7838.60 915.35 53764.93 88888.00 2017-09-17 13:00:15.000 260 7838.63 915.27 53764.94 88888.00 2017-09-17 13:00:16.000 260 7838.64 915.20 53764.93 88888.00 2017-09-17 13:00:17.000 260 7838.66 915.13 53764.91 88888.00 2017-09-17 13:00:18.000 260 7838.70 915.07 53764.89 88888.00 2017-09-17 13:00:19.000 260 7838.75 915.02 53764.91 88888.00 2017-09-17 13:00:20.000 260 7838.80 914.97 53764.91 88888.00 2017-09-17 13:00:21.000 260 7838.86 914.95 53764.91 88888.00 2017-09-17 13:00:22.000 260 7838.95 914.99 53764.91 88888.00 2017-09-17 13:00:23.000 260 7839.05 915.06 53764.93 88888.00 2017-09-17 13:00:24.000 260 7839.16 915.15 53764.96 88888.00 2017-09-17 13:00:25.000 260 7839.30 915.25 53765.01 88888.00 2017-09-17 13:00:26.000 260 7839.44 915.34 53765.06 88888.00 2017-09-17 13:00:27.000 260 7839.59 915.46 53765.10 88888.00 2017-09-17 13:00:28.000 260 7839.73 915.58 53765.12 88888.00 2017-09-17 13:00:29.000 260 7839.85 915.71 53765.13 88888.00 2017-09-17 13:00:30.000 260 7839.94 915.87 53765.12 88888.00 2017-09-17 13:00:31.000 260 7840.04 916.05 53765.10 88888.00 2017-09-17 13:00:32.000 260 7840.14 916.18 53765.08 88888.00 2017-09-17 13:00:33.000 260 7840.20 916.28 53765.05 88888.00 2017-09-17 13:00:34.000 260 7840.23 916.37 53765.01 88888.00 2017-09-17 13:00:35.000 260 7840.26 916.44 53764.95 88888.00 2017-09-17 13:00:36.000 260 7840.25 916.49 53764.88 88888.00 2017-09-17 13:00:37.000 260 7840.18 916.55 53764.77 88888.00 2017-09-17 13:00:38.000 260 7840.11 916.60 53764.65 88888.00 2017-09-17 13:00:39.000 260 7840.03 916.64 53764.56 88888.00 2017-09-17 13:00:40.000 260 7839.99 916.68 53764.52 88888.00 2017-09-17 13:00:41.000 260 7840.01 916.70 53764.54 88888.00 2017-09-17 13:00:42.000 260 7840.08 916.72 53764.59 88888.00 2017-09-17 13:00:43.000 260 7840.16 916.74 53764.64 88888.00 2017-09-17 13:00:44.000 260 7840.25 916.78 53764.68 88888.00 2017-09-17 13:00:45.000 260 7840.37 916.83 53764.75 88888.00 2017-09-17 13:00:46.000 260 7840.54 916.88 53764.86 88888.00 2017-09-17 13:00:47.000 260 7840.75 916.94 53764.99 88888.00 2017-09-17 13:00:48.000 260 7840.98 917.03 53765.15 88888.00 2017-09-17 13:00:49.000 260 7841.21 917.12 53765.29 88888.00 2017-09-17 13:00:50.000 260 7841.43 917.19 53765.42 88888.00 2017-09-17 13:00:51.000 260 7841.63 917.23 53765.54 88888.00 2017-09-17 13:00:52.000 260 7841.84 917.29 53765.66 88888.00 2017-09-17 13:00:53.000 260 7842.07 917.38 53765.77 88888.00 2017-09-17 13:00:54.000 260 7842.28 917.49 53765.84 88888.00 2017-09-17 13:00:55.000 260 7842.50 917.66 53765.91 88888.00 2017-09-17 13:00:56.000 260 7842.77 917.86 53766.03 88888.00 2017-09-17 13:00:57.000 260 7843.05 918.02 53766.17 88888.00 2017-09-17 13:00:58.000 260 7843.29 918.14 53766.28 88888.00 2017-09-17 13:00:59.000 260 7843.49 918.28 53766.33 88888.00 2017-09-17 13:01:00.000 260 7843.68 918.41 53766.36 88888.00 2017-09-17 13:01:01.000 260 7843.88 918.54 53766.41 88888.00 2017-09-17 13:01:02.000 260 7844.05 918.64 53766.47 88888.00 2017-09-17 13:01:03.000 260 7844.24 918.72 53766.56 88888.00 2017-09-17 13:01:04.000 260 7844.45 918.81 53766.66 88888.00 2017-09-17 13:01:05.000 260 7844.67 918.93 53766.76 88888.00 2017-09-17 13:01:06.000 260 7844.87 919.01 53766.85 88888.00 2017-09-17 13:01:07.000 260 7845.04 919.06 53766.90 88888.00 2017-09-17 13:01:08.000 260 7845.18 919.09 53766.91 88888.00 2017-09-17 13:01:09.000 260 7845.29 919.11 53766.91 88888.00 2017-09-17 13:01:10.000 260 7845.37 919.10 53766.92 88888.00 2017-09-17 13:01:11.000 260 7845.46 919.04 53766.94 88888.00 2017-09-17 13:01:12.000 260 7845.58 918.98 53767.00 88888.00 2017-09-17 13:01:13.000 260 7845.71 918.95 53767.07 88888.00 2017-09-17 13:01:14.000 260 7845.82 918.87 53767.12 88888.00 2017-09-17 13:01:15.000 260 7845.92 918.73 53767.18 88888.00 2017-09-17 13:01:16.000 260 7846.01 918.58 53767.23 88888.00 2017-09-17 13:01:17.000 260 7846.09 918.44 53767.28 88888.00 2017-09-17 13:01:18.000 260 7846.19 918.28 53767.34 88888.00 2017-09-17 13:01:19.000 260 7846.32 918.16 53767.41 88888.00 2017-09-17 13:01:20.000 260 7846.41 918.02 53767.48 88888.00 2017-09-17 13:01:21.000 260 7846.48 917.83 53767.51 88888.00 2017-09-17 13:01:22.000 260 7846.54 917.62 53767.53 88888.00 2017-09-17 13:01:23.000 260 7846.59 917.39 53767.54 88888.00 2017-09-17 13:01:24.000 260 7846.59 917.17 53767.53 88888.00 2017-09-17 13:01:25.000 260 7846.59 916.97 53767.51 88888.00 2017-09-17 13:01:26.000 260 7846.62 916.79 53767.53 88888.00 2017-09-17 13:01:27.000 260 7846.69 916.61 53767.58 88888.00 2017-09-17 13:01:28.000 260 7846.79 916.40 53767.66 88888.00 2017-09-17 13:01:29.000 260 7846.90 916.17 53767.73 88888.00 2017-09-17 13:01:30.000 260 7846.99 915.95 53767.78 88888.00 2017-09-17 13:01:31.000 260 7847.05 915.71 53767.80 88888.00 2017-09-17 13:01:32.000 260 7847.06 915.45 53767.78 88888.00 2017-09-17 13:01:33.000 260 7847.04 915.22 53767.74 88888.00 2017-09-17 13:01:34.000 260 7846.98 914.95 53767.69 88888.00 2017-09-17 13:01:35.000 260 7846.90 914.61 53767.61 88888.00 2017-09-17 13:01:36.000 260 7846.81 914.29 53767.55 88888.00 2017-09-17 13:01:37.000 260 7846.75 914.00 53767.53 88888.00 2017-09-17 13:01:38.000 260 7846.72 913.71 53767.50 88888.00 2017-09-17 13:01:39.000 260 7846.73 913.44 53767.50 88888.00 2017-09-17 13:01:40.000 260 7846.74 913.16 53767.54 88888.00 2017-09-17 13:01:41.000 260 7846.75 912.87 53767.57 88888.00 2017-09-17 13:01:42.000 260 7846.78 912.57 53767.58 88888.00 2017-09-17 13:01:43.000 260 7846.80 912.31 53767.57 88888.00 2017-09-17 13:01:44.000 260 7846.81 912.05 53767.57 88888.00 2017-09-17 13:01:45.000 260 7846.85 911.76 53767.58 88888.00 2017-09-17 13:01:46.000 260 7846.86 911.46 53767.57 88888.00 2017-09-17 13:01:47.000 260 7846.82 911.13 53767.54 88888.00 2017-09-17 13:01:48.000 260 7846.76 910.78 53767.52 88888.00 2017-09-17 13:01:49.000 260 7846.72 910.44 53767.49 88888.00 2017-09-17 13:01:50.000 260 7846.74 910.14 53767.51 88888.00 2017-09-17 13:01:51.000 260 7846.80 909.85 53767.55 88888.00 2017-09-17 13:01:52.000 260 7846.84 909.51 53767.59 88888.00 2017-09-17 13:01:53.000 260 7846.84 909.11 53767.60 88888.00 2017-09-17 13:01:54.000 260 7846.81 908.69 53767.57 88888.00 2017-09-17 13:01:55.000 260 7846.71 908.23 53767.50 88888.00 2017-09-17 13:01:56.000 260 7846.61 907.76 53767.43 88888.00 2017-09-17 13:01:57.000 260 7846.58 907.30 53767.41 88888.00 2017-09-17 13:01:58.000 260 7846.61 906.83 53767.47 88888.00 2017-09-17 13:01:59.000 260 7846.71 906.34 53767.61 88888.00 2017-09-17 13:02:00.000 260 7846.86 905.87 53767.79 88888.00 2017-09-17 13:02:01.000 260 7846.97 905.34 53767.92 88888.00 2017-09-17 13:02:02.000 260 7847.05 904.69 53768.03 88888.00 2017-09-17 13:02:03.000 260 7847.18 904.08 53768.17 88888.00 2017-09-17 13:02:04.000 260 7847.35 903.60 53768.31 88888.00 2017-09-17 13:02:05.000 260 7847.53 903.19 53768.44 88888.00 2017-09-17 13:02:06.000 260 7847.70 902.77 53768.55 88888.00 2017-09-17 13:02:07.000 260 7847.87 902.32 53768.66 88888.00 2017-09-17 13:02:08.000 260 7848.08 901.90 53768.81 88888.00 2017-09-17 13:02:09.000 260 7848.26 901.49 53768.95 88888.00 2017-09-17 13:02:10.000 260 7848.41 901.05 53769.04 88888.00 2017-09-17 13:02:11.000 260 7848.56 900.64 53769.10 88888.00 2017-09-17 13:02:12.000 260 7848.70 900.29 53769.14 88888.00 2017-09-17 13:02:13.000 260 7848.82 899.96 53769.17 88888.00 2017-09-17 13:02:14.000 260 7848.97 899.63 53769.21 88888.00 2017-09-17 13:02:15.000 260 7849.12 899.29 53769.29 88888.00 2017-09-17 13:02:16.000 260 7849.26 898.93 53769.36 88888.00 2017-09-17 13:02:17.000 260 7849.38 898.61 53769.40 88888.00 2017-09-17 13:02:18.000 260 7849.46 898.33 53769.39 88888.00 2017-09-17 13:02:19.000 260 7849.54 898.07 53769.36 88888.00 2017-09-17 13:02:20.000 260 7849.60 897.89 53769.30 88888.00 2017-09-17 13:02:21.000 260 7849.66 897.82 53769.20 88888.00 2017-09-17 13:02:22.000 260 7849.69 897.76 53769.09 88888.00 2017-09-17 13:02:23.000 260 7849.71 897.66 53769.00 88888.00 2017-09-17 13:02:24.000 260 7849.74 897.55 53768.91 88888.00 2017-09-17 13:02:25.000 260 7849.76 897.43 53768.84 88888.00 2017-09-17 13:02:26.000 260 7849.80 897.33 53768.79 88888.00 2017-09-17 13:02:27.000 260 7849.92 897.32 53768.75 88888.00 2017-09-17 13:02:28.000 260 7850.10 897.43 53768.74 88888.00 2017-09-17 13:02:29.000 260 7850.32 897.55 53768.79 88888.00 2017-09-17 13:02:30.000 260 7850.55 897.66 53768.83 88888.00 2017-09-17 13:02:31.000 260 7850.76 897.76 53768.83 88888.00 2017-09-17 13:02:32.000 260 7850.94 897.86 53768.77 88888.00 2017-09-17 13:02:33.000 260 7851.10 897.99 53768.70 88888.00 2017-09-17 13:02:34.000 260 7851.26 898.14 53768.63 88888.00 2017-09-17 13:02:35.000 260 7851.43 898.34 53768.56 88888.00 2017-09-17 13:02:36.000 260 7851.60 898.59 53768.50 88888.00 2017-09-17 13:02:37.000 260 7851.81 898.84 53768.47 88888.00 2017-09-17 13:02:38.000 260 7852.06 899.03 53768.50 88888.00 2017-09-17 13:02:39.000 260 7852.30 899.13 53768.54 88888.00 2017-09-17 13:02:40.000 260 7852.53 899.20 53768.54 88888.00 2017-09-17 13:02:41.000 260 7852.80 899.31 53768.54 88888.00 2017-09-17 13:02:42.000 260 7853.04 899.37 53768.54 88888.00 2017-09-17 13:02:43.000 260 7853.15 899.30 53768.48 88888.00 2017-09-17 13:02:44.000 260 7853.20 899.26 53768.34 88888.00 2017-09-17 13:02:45.000 260 7853.29 899.32 53768.22 88888.00 2017-09-17 13:02:46.000 260 7853.35 899.35 53768.08 88888.00 2017-09-17 13:02:47.000 260 7853.35 899.37 53767.86 88888.00 2017-09-17 13:02:48.000 260 7853.33 899.35 53767.66 88888.00 2017-09-17 13:02:49.000 260 7853.32 899.25 53767.52 88888.00 2017-09-17 13:02:50.000 260 7853.29 899.08 53767.38 88888.00 2017-09-17 13:02:51.000 260 7853.25 898.88 53767.24 88888.00 2017-09-17 13:02:52.000 260 7853.24 898.71 53767.12 88888.00 2017-09-17 13:02:53.000 260 7853.28 898.59 53767.04 88888.00 2017-09-17 13:02:54.000 260 7853.34 898.41 53766.97 88888.00 2017-09-17 13:02:55.000 260 7853.40 898.14 53766.95 88888.00 2017-09-17 13:02:56.000 260 7853.51 897.84 53766.98 88888.00 2017-09-17 13:02:57.000 260 7853.66 897.51 53767.04 88888.00 2017-09-17 13:02:58.000 260 7853.88 897.14 53767.14 88888.00 2017-09-17 13:02:59.000 260 7854.13 896.76 53767.30 88888.00 2017-09-17 13:03:00.000 260 7854.43 896.38 53767.46 88888.00 2017-09-17 13:03:01.000 260 7854.75 895.94 53767.66 88888.00 2017-09-17 13:03:02.000 260 7855.08 895.38 53767.90 88888.00 2017-09-17 13:03:03.000 260 7855.43 894.84 53768.14 88888.00 2017-09-17 13:03:04.000 260 7855.87 894.29 53768.45 88888.00 2017-09-17 13:03:05.000 260 7856.25 893.61 53768.71 88888.00 2017-09-17 13:03:06.000 260 7856.49 892.98 53768.79 88888.00 2017-09-17 13:03:07.000 260 7856.65 892.36 53768.79 88888.00 2017-09-17 13:03:08.000 260 7856.81 891.69 53768.83 88888.00 2017-09-17 13:03:09.000 260 7857.04 891.08 53768.93 88888.00 2017-09-17 13:03:10.000 260 7857.26 890.47 53769.03 88888.00 2017-09-17 13:03:11.000 260 7857.34 889.82 53769.01 88888.00 2017-09-17 13:03:12.000 260 7857.45 889.41 53768.92 88888.00 2017-09-17 13:03:13.000 260 7857.62 889.30 53768.82 88888.00 2017-09-17 13:03:14.000 260 7857.73 889.21 53768.67 88888.00 2017-09-17 13:03:15.000 260 7857.87 889.06 53768.59 88888.00 2017-09-17 13:03:16.000 260 7858.05 888.92 53768.56 88888.00 2017-09-17 13:03:17.000 260 7858.24 888.86 53768.53 88888.00 2017-09-17 13:03:18.000 260 7858.46 888.85 53768.50 88888.00 2017-09-17 13:03:19.000 260 7858.63 888.87 53768.41 88888.00 2017-09-17 13:03:20.000 260 7858.70 888.96 53768.20 88888.00 2017-09-17 13:03:21.000 260 7858.73 889.08 53767.98 88888.00 2017-09-17 13:03:22.000 260 7858.76 889.15 53767.77 88888.00 2017-09-17 13:03:23.000 260 7858.77 889.19 53767.58 88888.00 2017-09-17 13:03:24.000 260 7858.75 889.18 53767.41 88888.00 2017-09-17 13:03:25.000 260 7858.69 889.16 53767.21 88888.00 2017-09-17 13:03:26.000 260 7858.70 889.23 53767.02 88888.00 2017-09-17 13:03:27.000 260 7858.72 889.32 53766.87 88888.00 2017-09-17 13:03:28.000 260 7858.64 889.35 53766.65 88888.00 2017-09-17 13:03:29.000 260 7858.56 889.41 53766.41 88888.00 2017-09-17 13:03:30.000 260 7858.56 889.57 53766.23 88888.00 2017-09-17 13:03:31.000 260 7858.51 889.78 53765.99 88888.00 2017-09-17 13:03:32.000 260 7858.44 889.96 53765.73 88888.00 2017-09-17 13:03:33.000 260 7858.41 890.08 53765.56 88888.00 2017-09-17 13:03:34.000 260 7858.43 890.21 53765.44 88888.00 2017-09-17 13:03:35.000 260 7858.44 890.35 53765.29 88888.00 2017-09-17 13:03:36.000 260 7858.40 890.47 53765.11 88888.00 2017-09-17 13:03:37.000 260 7858.38 890.56 53764.96 88888.00 2017-09-17 13:03:38.000 260 7858.34 890.65 53764.80 88888.00 2017-09-17 13:03:39.000 260 7858.27 890.69 53764.61 88888.00 2017-09-17 13:03:40.000 260 7858.29 890.76 53764.49 88888.00 2017-09-17 13:03:41.000 260 7858.38 890.95 53764.41 88888.00 2017-09-17 13:03:42.000 260 7858.37 891.16 53764.23 88888.00 2017-09-17 13:03:43.000 260 7858.31 891.36 53764.01 88888.00 2017-09-17 13:03:44.000 260 7858.31 891.58 53763.85 88888.00 2017-09-17 13:03:45.000 260 7858.30 891.82 53763.68 88888.00 2017-09-17 13:03:46.000 260 7858.23 892.05 53763.46 88888.00 2017-09-17 13:03:47.000 260 7858.19 892.34 53763.23 88888.00 2017-09-17 13:03:48.000 260 7858.18 892.68 53763.03 88888.00 2017-09-17 13:03:49.000 260 7858.17 893.04 53762.84 88888.00 2017-09-17 13:03:50.000 260 7858.21 893.41 53762.70 88888.00 2017-09-17 13:03:51.000 260 7858.30 893.76 53762.61 88888.00 2017-09-17 13:03:52.000 260 7858.41 894.12 53762.52 88888.00 2017-09-17 13:03:53.000 260 7858.51 894.54 53762.43 88888.00 2017-09-17 13:03:54.000 260 7858.64 894.97 53762.35 88888.00 2017-09-17 13:03:55.000 260 7858.75 895.40 53762.23 88888.00 2017-09-17 13:03:56.000 260 7858.84 895.85 53762.11 88888.00 2017-09-17 13:03:57.000 260 7858.94 896.32 53762.01 88888.00 2017-09-17 13:03:58.000 260 7858.99 896.74 53761.87 88888.00 2017-09-17 13:03:59.000 260 7858.99 897.07 53761.68 88888.00 2017-09-17 13:04:00.000 260 7859.02 897.32 53761.56 88888.00 2017-09-17 13:04:01.000 260 7859.04 897.46 53761.50 88888.00 2017-09-17 13:04:02.000 260 7858.99 897.55 53761.36 88888.00 2017-09-17 13:04:03.000 260 7858.88 897.66 53761.14 88888.00 2017-09-17 13:04:04.000 260 7858.74 897.74 53760.93 88888.00 2017-09-17 13:04:05.000 260 7858.61 897.85 53760.72 88888.00 2017-09-17 13:04:06.000 260 7858.46 897.97 53760.51 88888.00 2017-09-17 13:04:07.000 260 7858.31 897.93 53760.38 88888.00 2017-09-17 13:04:08.000 260 7858.18 897.76 53760.30 88888.00 2017-09-17 13:04:09.000 260 7858.04 897.62 53760.16 88888.00 2017-09-17 13:04:10.000 260 7857.88 897.48 53760.01 88888.00 2017-09-17 13:04:11.000 260 7857.74 897.32 53759.88 88888.00 2017-09-17 13:04:12.000 260 7857.61 897.16 53759.77 88888.00 2017-09-17 13:04:13.000 260 7857.56 896.93 53759.75 88888.00 2017-09-17 13:04:14.000 260 7857.59 896.69 53759.79 88888.00 2017-09-17 13:04:15.000 260 7857.55 896.58 53759.72 88888.00 2017-09-17 13:04:16.000 260 7857.43 896.59 53759.51 88888.00 2017-09-17 13:04:17.000 260 7857.32 896.55 53759.32 88888.00 2017-09-17 13:04:18.000 260 7857.22 896.50 53759.16 88888.00 2017-09-17 13:04:19.000 260 7857.09 896.55 53758.92 88888.00 2017-09-17 13:04:20.000 260 7856.99 896.62 53758.73 88888.00 2017-09-17 13:04:21.000 260 7856.95 896.60 53758.61 88888.00 2017-09-17 13:04:22.000 260 7856.92 896.50 53758.51 88888.00 2017-09-17 13:04:23.000 260 7856.94 896.39 53758.45 88888.00 2017-09-17 13:04:24.000 260 7857.04 896.32 53758.44 88888.00 2017-09-17 13:04:25.000 260 7857.17 896.27 53758.44 88888.00 2017-09-17 13:04:26.000 260 7857.27 896.19 53758.40 88888.00 2017-09-17 13:04:27.000 260 7857.37 896.06 53758.35 88888.00 2017-09-17 13:04:28.000 260 7857.42 895.82 53758.29 88888.00 2017-09-17 13:04:29.000 260 7857.40 895.44 53758.20 88888.00 2017-09-17 13:04:30.000 260 7857.33 895.00 53758.07 88888.00 2017-09-17 13:04:31.000 260 7857.27 894.56 53757.95 88888.00 2017-09-17 13:04:32.000 260 7857.23 894.11 53757.84 88888.00 2017-09-17 13:04:33.000 260 7857.18 893.67 53757.72 88888.00 2017-09-17 13:04:34.000 260 7857.09 893.17 53757.59 88888.00 2017-09-17 13:04:35.000 260 7857.01 892.62 53757.48 88888.00 2017-09-17 13:04:36.000 260 7856.96 892.06 53757.41 88888.00 2017-09-17 13:04:37.000 260 7856.87 891.48 53757.31 88888.00 2017-09-17 13:04:38.000 260 7856.74 890.91 53757.16 88888.00 2017-09-17 13:04:39.000 260 7856.58 890.41 53756.96 88888.00 2017-09-17 13:04:40.000 260 7856.43 889.92 53756.78 88888.00 2017-09-17 13:04:41.000 260 7856.27 889.39 53756.61 88888.00 2017-09-17 13:04:42.000 260 7856.07 888.83 53756.41 88888.00 2017-09-17 13:04:43.000 260 7855.85 888.26 53756.20 88888.00 2017-09-17 13:04:44.000 260 7855.63 887.72 53755.97 88888.00 2017-09-17 13:04:45.000 260 7855.44 887.17 53755.76 88888.00 2017-09-17 13:04:46.000 260 7855.24 886.64 53755.58 88888.00 2017-09-17 13:04:47.000 260 7855.02 886.16 53755.35 88888.00 2017-09-17 13:04:48.000 260 7854.77 885.73 53755.09 88888.00 2017-09-17 13:04:49.000 260 7854.55 885.30 53754.87 88888.00 2017-09-17 13:04:50.000 260 7854.36 884.84 53754.70 88888.00 2017-09-17 13:04:51.000 260 7854.16 884.40 53754.51 88888.00 2017-09-17 13:04:52.000 260 7853.98 884.03 53754.30 88888.00 2017-09-17 13:04:53.000 260 7853.81 883.71 53754.09 88888.00 2017-09-17 13:04:54.000 260 7853.63 883.39 53753.91 88888.00 2017-09-17 13:04:55.000 260 7853.46 883.04 53753.75 88888.00 2017-09-17 13:04:56.000 260 7853.32 882.65 53753.63 88888.00 2017-09-17 13:04:57.000 260 7853.23 882.28 53753.56 88888.00 2017-09-17 13:04:58.000 260 7853.20 881.96 53753.52 88888.00 2017-09-17 13:04:59.000 260 7853.20 881.66 53753.50 88888.00 2017-09-17 13:05:00.000 260 7853.18 881.33 53753.47 88888.00 2017-09-17 13:05:01.000 260 7853.12 880.98 53753.41 88888.00 2017-09-17 13:05:02.000 260 7853.09 880.64 53753.38 88888.00 2017-09-17 13:05:03.000 260 7853.13 880.31 53753.38 88888.00 2017-09-17 13:05:04.000 260 7853.18 880.01 53753.38 88888.00 2017-09-17 13:05:05.000 260 7853.23 879.75 53753.37 88888.00 2017-09-17 13:05:06.000 260 7853.25 879.52 53753.34 88888.00 2017-09-17 13:05:07.000 260 7853.21 879.32 53753.24 88888.00 2017-09-17 13:05:08.000 260 7853.15 879.16 53753.12 88888.00 2017-09-17 13:05:09.000 260 7853.09 878.97 53753.02 88888.00 2017-09-17 13:05:10.000 260 7853.04 878.78 53752.92 88888.00 2017-09-17 13:05:11.000 260 7853.03 878.64 53752.84 88888.00 2017-09-17 13:05:12.000 260 7853.09 878.51 53752.85 88888.00 2017-09-17 13:05:13.000 260 7853.16 878.40 53752.87 88888.00 2017-09-17 13:05:14.000 260 7853.19 878.32 53752.81 88888.00 2017-09-17 13:05:15.000 260 7853.20 878.25 53752.74 88888.00 2017-09-17 13:05:16.000 260 7853.22 878.18 53752.70 88888.00 2017-09-17 13:05:17.000 260 7853.26 878.06 53752.67 88888.00 2017-09-17 13:05:18.000 260 7853.27 877.88 53752.63 88888.00 2017-09-17 13:05:19.000 260 7853.27 877.74 53752.55 88888.00 2017-09-17 13:05:20.000 260 7853.27 877.66 53752.44 88888.00 2017-09-17 13:05:21.000 260 7853.27 877.60 53752.36 88888.00 2017-09-17 13:05:22.000 260 7853.24 877.51 53752.27 88888.00 2017-09-17 13:05:23.000 260 7853.21 877.40 53752.18 88888.00 2017-09-17 13:05:24.000 260 7853.21 877.30 53752.14 88888.00 2017-09-17 13:05:25.000 260 7853.25 877.20 53752.11 88888.00 2017-09-17 13:05:26.000 260 7853.28 877.06 53752.05 88888.00 2017-09-17 13:05:27.000 260 7853.27 876.89 53751.97 88888.00 2017-09-17 13:05:28.000 260 7853.23 876.74 53751.86 88888.00 2017-09-17 13:05:29.000 260 7853.14 876.63 53751.69 88888.00 2017-09-17 13:05:30.000 260 7853.00 876.52 53751.49 88888.00 2017-09-17 13:05:31.000 260 7852.86 876.42 53751.32 88888.00 2017-09-17 13:05:32.000 260 7852.72 876.28 53751.16 88888.00 2017-09-17 13:05:33.000 260 7852.56 876.08 53751.01 88888.00 2017-09-17 13:05:34.000 260 7852.43 875.90 53750.87 88888.00 2017-09-17 13:05:35.000 260 7852.38 875.77 53750.79 88888.00 2017-09-17 13:05:36.000 260 7852.38 875.63 53750.79 88888.00 2017-09-17 13:05:37.000 260 7852.45 875.47 53750.80 88888.00 2017-09-17 13:05:38.000 260 7852.53 875.32 53750.84 88888.00 2017-09-17 13:05:39.000 260 7852.57 875.14 53750.84 88888.00 2017-09-17 13:05:40.000 260 7852.55 874.92 53750.78 88888.00 2017-09-17 13:05:41.000 260 7852.49 874.68 53750.67 88888.00 2017-09-17 13:05:42.000 260 7852.42 874.44 53750.55 88888.00 2017-09-17 13:05:43.000 260 7852.32 874.19 53750.43 88888.00 2017-09-17 13:05:44.000 260 7852.21 873.89 53750.35 88888.00 2017-09-17 13:05:45.000 260 7852.07 873.55 53750.25 88888.00 2017-09-17 13:05:46.000 260 7851.86 873.23 53750.07 88888.00 2017-09-17 13:05:47.000 260 7851.62 872.96 53749.87 88888.00 2017-09-17 13:05:48.000 260 7851.41 872.69 53749.71 88888.00 2017-09-17 13:05:49.000 260 7851.20 872.46 53749.55 88888.00 2017-09-17 13:05:50.000 260 7851.01 872.30 53749.38 88888.00 2017-09-17 13:05:51.000 260 7850.91 872.10 53749.31 88888.00 2017-09-17 13:05:52.000 260 7850.86 871.84 53749.31 88888.00 2017-09-17 13:05:53.000 260 7850.84 871.61 53749.29 88888.00 2017-09-17 13:05:54.000 260 7850.81 871.36 53749.26 88888.00 2017-09-17 13:05:55.000 260 7850.77 871.11 53749.22 88888.00 2017-09-17 13:05:56.000 260 7850.76 870.88 53749.20 88888.00 2017-09-17 13:05:57.000 260 7850.78 870.65 53749.20 88888.00 2017-09-17 13:05:58.000 260 7850.79 870.40 53749.21 88888.00 2017-09-17 13:05:59.000 260 7850.81 870.11 53749.23 88888.00 2017-09-17 13:06:00.000 260 7850.87 869.79 53749.30 88888.00 2017-09-17 13:06:01.000 260 7850.93 869.46 53749.35 88888.00 2017-09-17 13:06:02.000 260 7850.90 869.13 53749.31 88888.00 2017-09-17 13:06:03.000 260 7850.77 868.83 53749.18 88888.00 2017-09-17 13:06:04.000 260 7850.67 868.58 53749.09 88888.00 2017-09-17 13:06:05.000 260 7850.61 868.35 53749.05 88888.00 2017-09-17 13:06:06.000 260 7850.49 868.13 53748.94 88888.00 2017-09-17 13:06:07.000 260 7850.33 867.93 53748.80 88888.00 2017-09-17 13:06:08.000 260 7850.14 867.73 53748.62 88888.00 2017-09-17 13:06:09.000 260 7849.83 867.51 53748.38 88888.00 2017-09-17 13:06:10.000 260 7849.49 867.23 53748.13 88888.00 2017-09-17 13:06:11.000 260 7849.17 866.94 53747.93 88888.00 2017-09-17 13:06:12.000 260 7848.86 866.67 53747.74 88888.00 2017-09-17 13:06:13.000 260 7848.56 866.38 53747.59 88888.00 2017-09-17 13:06:14.000 260 7848.30 866.09 53747.49 88888.00 2017-09-17 13:06:15.000 260 7848.07 865.85 53747.38 88888.00 2017-09-17 13:06:16.000 260 7847.82 865.61 53747.26 88888.00 2017-09-17 13:06:17.000 260 7847.57 865.34 53747.16 88888.00 2017-09-17 13:06:18.000 260 7847.34 865.08 53747.07 88888.00 2017-09-17 13:06:19.000 260 7847.16 864.84 53747.02 88888.00 2017-09-17 13:06:20.000 260 7847.07 864.59 53747.08 88888.00 2017-09-17 13:06:21.000 260 7847.04 864.37 53747.18 88888.00 2017-09-17 13:06:22.000 260 7847.05 864.17 53747.31 88888.00 2017-09-17 13:06:23.000 260 7847.09 863.91 53747.46 88888.00 2017-09-17 13:06:24.000 260 7847.09 863.66 53747.55 88888.00 2017-09-17 13:06:25.000 260 7847.03 863.47 53747.57 88888.00 2017-09-17 13:06:26.000 260 7846.97 863.30 53747.57 88888.00 2017-09-17 13:06:27.000 260 7846.93 863.13 53747.59 88888.00 2017-09-17 13:06:28.000 260 7846.95 863.10 53747.60 88888.00 2017-09-17 13:06:29.000 260 7847.00 863.18 53747.62 88888.00 2017-09-17 13:06:30.000 260 7847.02 863.19 53747.64 88888.00 2017-09-17 13:06:31.000 260 7846.98 863.11 53747.64 88888.00 2017-09-17 13:06:32.000 260 7846.89 863.03 53747.61 88888.00 2017-09-17 13:06:33.000 260 7846.75 862.94 53747.52 88888.00 2017-09-17 13:06:34.000 260 7846.61 862.85 53747.43 88888.00 2017-09-17 13:06:35.000 260 7846.51 862.84 53747.38 88888.00 2017-09-17 13:06:36.000 260 7846.45 862.88 53747.34 88888.00 2017-09-17 13:06:37.000 260 7846.37 862.89 53747.31 88888.00 2017-09-17 13:06:38.000 260 7846.30 862.86 53747.33 88888.00 2017-09-17 13:06:39.000 260 7846.24 862.83 53747.33 88888.00 2017-09-17 13:06:40.000 260 7846.11 862.83 53747.25 88888.00 2017-09-17 13:06:41.000 260 7845.96 862.87 53747.13 88888.00 2017-09-17 13:06:42.000 260 7845.87 862.95 53747.07 88888.00 2017-09-17 13:06:43.000 260 7845.82 863.10 53747.03 88888.00 2017-09-17 13:06:44.000 260 7845.76 863.25 53746.98 88888.00 2017-09-17 13:06:45.000 260 7845.65 863.33 53746.91 88888.00 2017-09-17 13:06:46.000 260 7845.53 863.41 53746.84 88888.00 2017-09-17 13:06:47.000 260 7845.44 863.52 53746.77 88888.00 2017-09-17 13:06:48.000 260 7845.38 863.59 53746.73 88888.00 2017-09-17 13:06:49.000 260 7845.33 863.58 53746.75 88888.00 2017-09-17 13:06:50.000 260 7845.23 863.53 53746.72 88888.00 2017-09-17 13:06:51.000 260 7845.10 863.52 53746.64 88888.00 2017-09-17 13:06:52.000 260 7844.97 863.46 53746.60 88888.00 2017-09-17 13:06:53.000 260 7844.84 863.32 53746.59 88888.00 2017-09-17 13:06:54.000 260 7844.66 863.21 53746.54 88888.00 2017-09-17 13:06:55.000 260 7844.48 863.11 53746.49 88888.00 2017-09-17 13:06:56.000 260 7844.36 862.93 53746.51 88888.00 2017-09-17 13:06:57.000 260 7844.23 862.69 53746.55 88888.00 2017-09-17 13:06:58.000 260 7844.02 862.41 53746.51 88888.00 2017-09-17 13:06:59.000 260 7843.79 862.14 53746.41 88888.00 2017-09-17 13:07:00.000 260 7843.60 861.95 53746.36 88888.00 2017-09-17 13:07:01.000 260 7843.41 861.77 53746.32 88888.00 2017-09-17 13:07:02.000 260 7843.26 861.52 53746.35 88888.00 2017-09-17 13:07:03.000 260 7843.17 861.28 53746.43 88888.00 2017-09-17 13:07:04.000 260 7843.08 861.07 53746.48 88888.00 2017-09-17 13:07:05.000 260 7843.00 860.80 53746.56 88888.00 2017-09-17 13:07:06.000 260 7842.92 860.45 53746.66 88888.00 2017-09-17 13:07:07.000 260 7842.79 860.09 53746.73 88888.00 2017-09-17 13:07:08.000 260 7842.66 859.67 53746.81 88888.00 2017-09-17 13:07:09.000 260 7842.56 859.18 53746.91 88888.00 2017-09-17 13:07:10.000 260 7842.46 858.74 53746.98 88888.00 2017-09-17 13:07:11.000 260 7842.40 858.38 53747.10 88888.00 2017-09-17 13:07:12.000 260 7842.34 858.01 53747.24 88888.00 2017-09-17 13:07:13.000 260 7842.29 857.61 53747.37 88888.00 2017-09-17 13:07:14.000 260 7842.32 857.17 53747.59 88888.00 2017-09-17 13:07:15.000 260 7842.36 856.67 53747.84 88888.00 2017-09-17 13:07:16.000 260 7842.37 856.19 53748.02 88888.00 2017-09-17 13:07:17.000 260 7842.44 855.82 53748.20 88888.00 2017-09-17 13:07:18.000 260 7842.56 855.49 53748.44 88888.00 2017-09-17 13:07:19.000 260 7842.67 855.16 53748.66 88888.00 2017-09-17 13:07:20.000 260 7842.75 854.86 53748.86 88888.00 2017-09-17 13:07:21.000 260 7842.90 854.52 53749.10 88888.00 2017-09-17 13:07:22.000 260 7843.11 854.20 53749.41 88888.00 2017-09-17 13:07:23.000 260 7843.33 854.06 53749.66 88888.00 2017-09-17 13:07:24.000 260 7843.56 854.03 53749.88 88888.00 2017-09-17 13:07:25.000 260 7843.83 853.89 53750.19 88888.00 2017-09-17 13:07:26.000 260 7844.06 853.71 53750.50 88888.00 2017-09-17 13:07:27.000 260 7844.24 853.58 53750.71 88888.00 2017-09-17 13:07:28.000 260 7844.42 853.40 53750.94 88888.00 2017-09-17 13:07:29.000 260 7844.67 853.22 53751.23 88888.00 2017-09-17 13:07:30.000 260 7844.97 853.16 53751.52 88888.00 2017-09-17 13:07:31.000 260 7845.25 853.17 53751.77 88888.00 2017-09-17 13:07:32.000 260 7845.49 853.16 53752.00 88888.00 2017-09-17 13:07:33.000 260 7845.73 853.13 53752.26 88888.00 2017-09-17 13:07:34.000 260 7845.97 853.10 53752.50 88888.00 2017-09-17 13:07:35.000 260 7846.16 853.01 53752.71 88888.00 2017-09-17 13:07:36.000 260 7846.28 852.89 53752.88 88888.00 2017-09-17 13:07:37.000 260 7846.34 852.78 53752.98 88888.00 2017-09-17 13:07:38.000 260 7846.35 852.72 53753.04 88888.00 2017-09-17 13:07:39.000 260 7846.40 852.63 53753.16 88888.00 2017-09-17 13:07:40.000 260 7846.48 852.44 53753.37 88888.00 2017-09-17 13:07:41.000 260 7846.56 852.21 53753.56 88888.00 2017-09-17 13:07:42.000 260 7846.63 852.01 53753.72 88888.00 2017-09-17 13:07:43.000 260 7846.73 851.80 53753.95 88888.00 2017-09-17 13:07:44.000 260 7846.88 851.56 53754.23 88888.00 2017-09-17 13:07:45.000 260 7847.09 851.32 53754.53 88888.00 2017-09-17 13:07:46.000 260 7847.34 851.07 53754.87 88888.00 2017-09-17 13:07:47.000 260 7847.60 850.80 53755.23 88888.00 2017-09-17 13:07:48.000 260 7847.85 850.50 53755.56 88888.00 2017-09-17 13:07:49.000 260 7848.11 850.23 53755.89 88888.00 2017-09-17 13:07:50.000 260 7848.41 849.99 53756.23 88888.00 2017-09-17 13:07:51.000 260 7848.73 849.71 53756.59 88888.00 2017-09-17 13:07:52.000 260 7849.04 849.43 53756.94 88888.00 2017-09-17 13:07:53.000 260 7849.38 849.18 53757.28 88888.00 2017-09-17 13:07:54.000 260 7849.75 848.91 53757.64 88888.00 2017-09-17 13:07:55.000 260 7850.11 848.60 53758.00 88888.00 2017-09-17 13:07:56.000 260 7850.45 848.34 53758.30 88888.00 2017-09-17 13:07:57.000 260 7850.80 848.11 53758.58 88888.00 2017-09-17 13:07:58.000 260 7851.14 847.80 53758.88 88888.00 2017-09-17 13:07:59.000 260 7851.44 847.49 53759.16 88888.00 2017-09-17 13:08:00.000 260 7851.69 847.23 53759.36 88888.00 2017-09-17 13:08:01.000 260 7851.90 846.97 53759.53 88888.00 2017-09-17 13:08:02.000 260 7852.08 846.72 53759.68 88888.00 2017-09-17 13:08:03.000 260 7852.20 846.54 53759.76 88888.00 2017-09-17 13:08:04.000 260 7852.31 846.44 53759.80 88888.00 2017-09-17 13:08:05.000 260 7852.42 846.39 53759.86 88888.00 2017-09-17 13:08:06.000 260 7852.51 846.31 53759.94 88888.00 2017-09-17 13:08:07.000 260 7852.64 846.21 53760.07 88888.00 2017-09-17 13:08:08.000 260 7852.82 846.14 53760.25 88888.00 2017-09-17 13:08:09.000 260 7852.98 846.08 53760.40 88888.00 2017-09-17 13:08:10.000 260 7853.10 846.06 53760.50 88888.00 2017-09-17 13:08:11.000 260 7853.25 846.12 53760.61 88888.00 2017-09-17 13:08:12.000 260 7853.44 846.14 53760.80 88888.00 2017-09-17 13:08:13.000 260 7853.63 846.08 53760.99 88888.00 2017-09-17 13:08:14.000 260 7853.86 846.00 53761.21 88888.00 2017-09-17 13:08:15.000 260 7854.13 845.88 53761.50 88888.00 2017-09-17 13:08:16.000 260 7854.38 845.69 53761.77 88888.00 2017-09-17 13:08:17.000 260 7854.61 845.46 53762.03 88888.00 2017-09-17 13:08:18.000 260 7854.89 845.24 53762.31 88888.00 2017-09-17 13:08:19.000 260 7855.17 844.98 53762.61 88888.00 2017-09-17 13:08:20.000 260 7855.40 844.65 53762.88 88888.00 2017-09-17 13:08:21.000 260 7855.57 844.31 53763.10 88888.00 2017-09-17 13:08:22.000 260 7855.73 844.07 53763.25 88888.00 2017-09-17 13:08:23.000 260 7855.92 843.95 53763.38 88888.00 2017-09-17 13:08:24.000 260 7856.11 843.91 53763.52 88888.00 2017-09-17 13:08:25.000 260 7856.31 843.92 53763.65 88888.00 2017-09-17 13:08:26.000 260 7856.55 843.91 53763.84 88888.00 2017-09-17 13:08:27.000 260 7856.81 843.91 53764.03 88888.00 2017-09-17 13:08:28.000 260 7857.01 843.96 53764.16 88888.00 2017-09-17 13:08:29.000 260 7857.22 844.02 53764.34 88888.00 2017-09-17 13:08:30.000 260 7857.48 844.05 53764.59 88888.00 2017-09-17 13:08:31.000 260 7857.75 844.03 53764.86 88888.00 2017-09-17 13:08:32.000 260 7858.03 844.01 53765.13 88888.00 2017-09-17 13:08:33.000 260 7858.32 843.98 53765.40 88888.00 2017-09-17 13:08:34.000 260 7858.64 843.91 53765.72 88888.00 2017-09-17 13:08:35.000 260 7858.94 843.83 53766.02 88888.00 2017-09-17 13:08:36.000 260 7859.21 843.82 53766.26 88888.00 2017-09-17 13:08:37.000 260 7859.48 843.84 53766.48 88888.00 2017-09-17 13:08:38.000 260 7859.77 843.83 53766.75 88888.00 2017-09-17 13:08:39.000 260 7860.07 843.84 53767.02 88888.00 2017-09-17 13:08:40.000 260 7860.35 843.93 53767.26 88888.00 2017-09-17 13:08:41.000 260 7860.62 844.03 53767.46 88888.00 2017-09-17 13:08:42.000 260 7860.88 844.10 53767.67 88888.00 2017-09-17 13:08:43.000 260 7861.15 844.16 53767.88 88888.00 2017-09-17 13:08:44.000 260 7861.38 844.20 53768.07 88888.00 2017-09-17 13:08:45.000 260 7861.63 844.19 53768.28 88888.00 2017-09-17 13:08:46.000 260 7861.92 844.16 53768.55 88888.00 2017-09-17 13:08:47.000 260 7862.16 844.14 53768.79 88888.00 2017-09-17 13:08:48.000 260 7862.34 844.10 53768.97 88888.00 2017-09-17 13:08:49.000 260 7862.48 844.02 53769.11 88888.00 2017-09-17 13:08:50.000 260 7862.50 843.93 53769.14 88888.00 2017-09-17 13:08:51.000 260 7862.43 843.86 53769.10 88888.00 2017-09-17 13:08:52.000 260 7862.40 843.82 53769.13 88888.00 2017-09-17 13:08:53.000 260 7862.37 843.81 53769.18 88888.00 2017-09-17 13:08:54.000 260 7862.38 843.89 53769.23 88888.00 2017-09-17 13:08:55.000 260 7862.54 844.02 53769.42 88888.00 2017-09-17 13:08:56.000 260 7862.70 844.05 53769.63 88888.00 2017-09-17 13:08:57.000 260 7862.78 844.06 53769.75 88888.00 2017-09-17 13:08:58.000 260 7862.92 844.18 53769.88 88888.00 2017-09-17 13:08:59.000 260 7863.06 844.38 53770.01 88888.00 2017-09-17 13:09:00.000 260 7863.21 844.54 53770.16 88888.00 2017-09-17 13:09:01.000 260 7863.48 844.68 53770.41 88888.00 2017-09-17 13:09:02.000 260 7863.76 844.79 53770.68 88888.00 2017-09-17 13:09:03.000 260 7863.99 844.86 53770.87 88888.00 2017-09-17 13:09:04.000 260 7864.21 844.93 53771.04 88888.00 2017-09-17 13:09:05.000 260 7864.50 844.97 53771.27 88888.00 2017-09-17 13:09:06.000 260 7864.80 845.03 53771.51 88888.00 2017-09-17 13:09:07.000 260 7865.04 845.15 53771.66 88888.00 2017-09-17 13:09:08.000 260 7865.22 845.27 53771.78 88888.00 2017-09-17 13:09:09.000 260 7865.40 845.39 53771.90 88888.00 2017-09-17 13:09:10.000 260 7865.52 845.54 53771.98 88888.00 2017-09-17 13:09:11.000 260 7865.57 845.72 53771.97 88888.00 2017-09-17 13:09:12.000 260 7865.62 845.90 53771.99 88888.00 2017-09-17 13:09:13.000 260 7865.73 846.09 53772.12 88888.00 2017-09-17 13:09:14.000 260 7865.87 846.30 53772.26 88888.00 2017-09-17 13:09:15.000 260 7866.04 846.57 53772.39 88888.00 2017-09-17 13:09:16.000 260 7866.25 846.86 53772.56 88888.00 2017-09-17 13:09:17.000 260 7866.50 847.10 53772.77 88888.00 2017-09-17 13:09:18.000 260 7866.72 847.32 53772.96 88888.00 2017-09-17 13:09:19.000 260 7866.92 847.57 53773.10 88888.00 2017-09-17 13:09:20.000 260 7867.10 847.85 53773.22 88888.00 2017-09-17 13:09:21.000 260 7867.27 848.14 53773.35 88888.00 2017-09-17 13:09:22.000 260 7867.47 848.41 53773.50 88888.00 2017-09-17 13:09:23.000 260 7867.72 848.68 53773.69 88888.00 2017-09-17 13:09:24.000 260 7867.98 849.00 53773.88 88888.00 2017-09-17 13:09:25.000 260 7868.24 849.36 53774.05 88888.00 2017-09-17 13:09:26.000 260 7868.54 849.75 53774.23 88888.00 2017-09-17 13:09:27.000 260 7868.82 850.14 53774.41 88888.00 2017-09-17 13:09:28.000 260 7869.03 850.54 53774.53 88888.00 2017-09-17 13:09:29.000 260 7869.21 850.93 53774.60 88888.00 2017-09-17 13:09:30.000 260 7869.36 851.36 53774.63 88888.00 2017-09-17 13:09:31.000 260 7869.52 851.85 53774.68 88888.00 2017-09-17 13:09:32.000 260 7869.70 852.30 53774.75 88888.00 2017-09-17 13:09:33.000 260 7869.83 852.73 53774.79 88888.00 2017-09-17 13:09:34.000 260 7869.91 853.16 53774.79 88888.00 2017-09-17 13:09:35.000 260 7869.95 853.59 53774.75 88888.00 2017-09-17 13:09:36.000 260 7869.97 854.06 53774.69 88888.00 2017-09-17 13:09:37.000 260 7869.97 854.58 53774.63 88888.00 2017-09-17 13:09:38.000 260 7870.00 855.09 53774.59 88888.00 2017-09-17 13:09:39.000 260 7870.07 855.61 53774.62 88888.00 2017-09-17 13:09:40.000 260 7870.21 856.07 53774.73 88888.00 2017-09-17 13:09:41.000 260 7870.43 856.46 53774.92 88888.00 2017-09-17 13:09:42.000 260 7870.72 856.81 53775.16 88888.00 2017-09-17 13:09:43.000 260 7870.96 857.10 53775.36 88888.00 2017-09-17 13:09:44.000 260 7871.10 857.34 53775.48 88888.00 2017-09-17 13:09:45.000 260 7871.21 857.50 53775.58 88888.00 2017-09-17 13:09:46.000 260 7871.31 857.62 53775.68 88888.00 2017-09-17 13:09:47.000 260 7871.40 857.77 53775.77 88888.00 2017-09-17 13:09:48.000 260 7871.47 857.95 53775.84 88888.00 2017-09-17 13:09:49.000 260 7871.53 858.16 53775.91 88888.00 2017-09-17 13:09:50.000 260 7871.56 858.40 53775.95 88888.00 2017-09-17 13:09:51.000 260 7871.53 858.65 53775.93 88888.00 2017-09-17 13:09:52.000 260 7871.50 858.89 53775.93 88888.00 2017-09-17 13:09:53.000 260 7871.51 859.09 53776.01 88888.00 2017-09-17 13:09:54.000 260 7871.61 859.29 53776.18 88888.00 2017-09-17 13:09:55.000 260 7871.77 859.53 53776.39 88888.00 2017-09-17 13:09:56.000 260 7871.90 859.77 53776.56 88888.00 2017-09-17 13:09:57.000 260 7872.02 859.97 53776.75 88888.00 2017-09-17 13:09:58.000 260 7872.18 860.15 53776.96 88888.00 2017-09-17 13:09:59.000 260 7872.35 860.34 53777.17 88888.00 2017-09-17 13:10:00.000 260 7872.52 860.50 53777.39 88888.00 2017-09-17 13:10:01.000 260 7872.77 860.60 53777.68 88888.00 2017-09-17 13:10:02.000 260 7873.05 860.67 53777.99 88888.00 2017-09-17 13:10:03.000 260 7873.34 860.74 53778.30 88888.00 2017-09-17 13:10:04.000 260 7873.62 860.81 53778.61 88888.00 2017-09-17 13:10:05.000 260 7873.90 860.88 53778.89 88888.00 2017-09-17 13:10:06.000 260 7874.22 860.96 53779.18 88888.00 2017-09-17 13:10:07.000 260 7874.56 861.10 53779.50 88888.00 2017-09-17 13:10:08.000 260 7874.90 861.26 53779.82 88888.00 2017-09-17 13:10:09.000 260 7875.28 861.40 53780.15 88888.00 2017-09-17 13:10:10.000 260 7875.65 861.53 53780.46 88888.00 2017-09-17 13:10:11.000 260 7875.96 861.68 53780.71 88888.00 2017-09-17 13:10:12.000 260 7876.21 861.81 53780.91 88888.00 2017-09-17 13:10:13.000 260 7876.48 861.94 53781.11 88888.00 2017-09-17 13:10:14.000 260 7876.76 862.11 53781.33 88888.00 2017-09-17 13:10:15.000 260 7877.05 862.28 53781.58 88888.00 2017-09-17 13:10:16.000 260 7877.33 862.38 53781.82 88888.00 2017-09-17 13:10:17.000 260 7877.56 862.50 53781.97 88888.00 2017-09-17 13:10:18.000 260 7877.71 862.64 53782.06 88888.00 2017-09-17 13:10:19.000 260 7877.86 862.79 53782.16 88888.00 2017-09-17 13:10:20.000 260 7878.01 862.96 53782.25 88888.00 2017-09-17 13:10:21.000 260 7878.15 863.14 53782.38 88888.00 2017-09-17 13:10:22.000 260 7878.32 863.33 53782.54 88888.00 2017-09-17 13:10:23.000 260 7878.55 863.55 53782.75 88888.00 2017-09-17 13:10:24.000 260 7878.82 863.75 53783.01 88888.00 2017-09-17 13:10:25.000 260 7879.09 863.95 53783.27 88888.00 2017-09-17 13:10:26.000 260 7879.35 864.19 53783.49 88888.00 2017-09-17 13:10:27.000 260 7879.65 864.38 53783.77 88888.00 2017-09-17 13:10:28.000 260 7879.96 864.53 53784.07 88888.00 2017-09-17 13:10:29.000 260 7880.18 864.71 53784.27 88888.00 2017-09-17 13:10:30.000 260 7880.38 864.87 53784.46 88888.00 2017-09-17 13:10:31.000 260 7880.55 865.01 53784.64 88888.00 2017-09-17 13:10:32.000 260 7880.62 865.16 53784.72 88888.00 2017-09-17 13:10:33.000 260 7880.65 865.35 53784.79 88888.00 2017-09-17 13:10:34.000 260 7880.75 865.54 53784.95 88888.00 2017-09-17 13:10:35.000 260 7880.87 865.75 53785.11 88888.00 2017-09-17 13:10:36.000 260 7880.99 865.96 53785.27 88888.00 2017-09-17 13:10:37.000 260 7881.17 866.12 53785.52 88888.00 2017-09-17 13:10:38.000 260 7881.38 866.22 53785.80 88888.00 2017-09-17 13:10:39.000 260 7881.54 866.27 53786.02 88888.00 2017-09-17 13:10:40.000 260 7881.66 866.27 53786.19 88888.00 2017-09-17 13:10:41.000 260 7881.72 866.24 53786.32 88888.00 2017-09-17 13:10:42.000 260 7881.74 866.23 53786.41 88888.00 2017-09-17 13:10:43.000 260 7881.73 866.22 53786.48 88888.00 2017-09-17 13:10:44.000 260 7881.71 866.21 53786.56 88888.00 2017-09-17 13:10:45.000 260 7881.69 866.22 53786.63 88888.00 2017-09-17 13:10:46.000 260 7881.69 866.22 53786.73 88888.00 2017-09-17 13:10:47.000 260 7881.74 866.15 53786.89 88888.00 2017-09-17 13:10:48.000 260 7881.84 866.09 53787.06 88888.00 2017-09-17 13:10:49.000 260 7881.95 866.05 53787.22 88888.00 2017-09-17 13:10:50.000 260 7882.08 866.00 53787.41 88888.00 2017-09-17 13:10:51.000 260 7882.23 865.91 53787.60 88888.00 2017-09-17 13:10:52.000 260 7882.42 865.82 53787.80 88888.00 2017-09-17 13:10:53.000 260 7882.63 865.76 53788.00 88888.00 2017-09-17 13:10:54.000 260 7882.84 865.68 53788.19 88888.00 2017-09-17 13:10:55.000 260 7883.01 865.56 53788.38 88888.00 2017-09-17 13:10:56.000 260 7883.15 865.45 53788.50 88888.00 2017-09-17 13:10:57.000 260 7883.26 865.37 53788.59 88888.00 2017-09-17 13:10:58.000 260 7883.38 865.25 53788.71 88888.00 2017-09-17 13:10:59.000 260 7883.51 865.14 53788.87 88888.00 2017-09-17 13:11:00.000 260 7883.62 865.05 53788.98 88888.00 2017-09-17 13:11:01.000 260 7883.65 864.91 53789.06 88888.00 2017-09-17 13:11:02.000 260 7883.61 864.74 53789.09 88888.00 2017-09-17 13:11:03.000 260 7883.54 864.62 53789.10 88888.00 2017-09-17 13:11:04.000 260 7883.47 864.55 53789.14 88888.00 2017-09-17 13:11:05.000 260 7883.39 864.49 53789.22 88888.00 2017-09-17 13:11:06.000 260 7883.29 864.45 53789.27 88888.00 2017-09-17 13:11:07.000 260 7883.17 864.49 53789.31 88888.00 2017-09-17 13:11:08.000 260 7883.13 864.54 53789.45 88888.00 2017-09-17 13:11:09.000 260 7883.17 864.60 53789.68 88888.00 2017-09-17 13:11:10.000 260 7883.25 864.71 53789.93 88888.00 2017-09-17 13:11:11.000 260 7883.36 864.82 53790.20 88888.00 2017-09-17 13:11:12.000 260 7883.47 864.88 53790.50 88888.00 2017-09-17 13:11:13.000 260 7883.55 864.93 53790.76 88888.00 2017-09-17 13:11:14.000 260 7883.60 864.96 53791.00 88888.00 2017-09-17 13:11:15.000 260 7883.68 865.00 53791.25 88888.00 2017-09-17 13:11:16.000 260 7883.85 865.04 53791.58 88888.00 2017-09-17 13:11:17.000 260 7884.10 865.05 53792.02 88888.00 2017-09-17 13:11:18.000 260 7884.33 865.07 53792.42 88888.00 2017-09-17 13:11:19.000 260 7884.49 865.08 53792.75 88888.00 2017-09-17 13:11:20.000 260 7884.66 865.09 53793.08 88888.00 2017-09-17 13:11:21.000 260 7884.90 865.13 53793.48 88888.00 2017-09-17 13:11:22.000 260 7885.14 865.17 53793.88 88888.00 2017-09-17 13:11:23.000 260 7885.34 865.16 53794.21 88888.00 2017-09-17 13:11:24.000 260 7885.60 865.14 53794.58 88888.00 2017-09-17 13:11:25.000 260 7885.98 865.09 53795.07 88888.00 2017-09-17 13:11:26.000 260 7886.41 865.00 53795.57 88888.00 2017-09-17 13:11:27.000 260 7886.81 864.94 53796.00 88888.00 2017-09-17 13:11:28.000 260 7887.19 864.91 53796.38 88888.00 2017-09-17 13:11:29.000 260 7887.58 864.90 53796.75 88888.00 2017-09-17 13:11:30.000 260 7887.94 864.91 53797.07 88888.00 2017-09-17 13:11:31.000 260 7888.21 864.93 53797.30 88888.00 2017-09-17 13:11:32.000 260 7888.45 864.98 53797.52 88888.00 2017-09-17 13:11:33.000 260 7888.72 865.08 53797.78 88888.00 2017-09-17 13:11:34.000 260 7889.00 865.20 53798.05 88888.00 2017-09-17 13:11:35.000 260 7889.26 865.26 53798.31 88888.00 2017-09-17 13:11:36.000 260 7889.50 865.24 53798.58 88888.00 2017-09-17 13:11:37.000 260 7889.70 865.18 53798.82 88888.00 2017-09-17 13:11:38.000 260 7889.95 865.14 53799.07 88888.00 2017-09-17 13:11:39.000 260 7890.29 865.12 53799.40 88888.00 2017-09-17 13:11:40.000 260 7890.66 865.05 53799.77 88888.00 2017-09-17 13:11:41.000 260 7891.08 864.97 53800.16 88888.00 2017-09-17 13:11:42.000 260 7891.57 864.91 53800.60 88888.00 2017-09-17 13:11:43.000 260 7892.11 864.89 53801.06 88888.00 2017-09-17 13:11:44.000 260 7892.68 864.92 53801.52 88888.00 2017-09-17 13:11:45.000 260 7893.30 864.97 53801.99 88888.00 2017-09-17 13:11:46.000 260 7893.91 865.03 53802.45 88888.00 2017-09-17 13:11:47.000 260 7894.47 865.09 53802.84 88888.00 2017-09-17 13:11:48.000 260 7895.00 865.12 53803.21 88888.00 2017-09-17 13:11:49.000 260 7895.50 865.13 53803.54 88888.00 2017-09-17 13:11:50.000 260 7895.94 865.11 53803.82 88888.00 2017-09-17 13:11:51.000 260 7896.38 865.12 53804.11 88888.00 2017-09-17 13:11:52.000 260 7896.76 865.16 53804.36 88888.00 2017-09-17 13:11:53.000 260 7897.07 865.20 53804.55 88888.00 2017-09-17 13:11:54.000 260 7897.43 865.20 53804.81 88888.00 2017-09-17 13:11:55.000 260 7897.85 865.23 53805.13 88888.00 2017-09-17 13:11:56.000 260 7898.25 865.31 53805.41 88888.00 2017-09-17 13:11:57.000 260 7898.64 865.37 53805.67 88888.00 2017-09-17 13:11:58.000 260 7899.06 865.44 53805.92 88888.00 2017-09-17 13:11:59.000 260 7899.53 865.60 53806.23 88888.00 2017-09-17 13:12:00.000 260 7900.11 865.80 53806.66 88888.00 2017-09-17 13:12:01.000 260 7900.73 865.92 53807.14 88888.00 2017-09-17 13:12:02.000 260 7901.28 865.95 53807.52 88888.00 2017-09-17 13:12:03.000 260 7901.81 866.00 53807.86 88888.00 2017-09-17 13:12:04.000 260 7902.37 866.13 53808.23 88888.00 2017-09-17 13:12:05.000 260 7902.91 866.27 53808.57 88888.00 2017-09-17 13:12:06.000 260 7903.36 866.40 53808.83 88888.00 2017-09-17 13:12:07.000 260 7903.79 866.48 53809.11 88888.00 2017-09-17 13:12:08.000 260 7904.29 866.59 53809.45 88888.00 2017-09-17 13:12:09.000 260 7904.82 866.80 53809.80 88888.00 2017-09-17 13:12:10.000 260 7905.34 867.02 53810.14 88888.00 2017-09-17 13:12:11.000 260 7905.92 867.23 53810.51 88888.00 2017-09-17 13:12:12.000 260 7906.50 867.44 53810.89 88888.00 2017-09-17 13:12:13.000 260 7907.01 867.58 53811.20 88888.00 2017-09-17 13:12:14.000 260 7907.53 867.77 53811.52 88888.00 2017-09-17 13:12:15.000 260 7908.04 868.05 53811.81 88888.00 2017-09-17 13:12:16.000 260 7908.42 868.25 53812.02 88888.00 2017-09-17 13:12:17.000 260 7908.73 868.38 53812.18 88888.00 2017-09-17 13:12:18.000 260 7909.07 868.58 53812.36 88888.00 2017-09-17 13:12:19.000 260 7909.41 868.88 53812.51 88888.00 2017-09-17 13:12:20.000 260 7909.77 869.30 53812.66 88888.00 2017-09-17 13:12:21.000 260 7910.14 869.69 53812.86 88888.00 2017-09-17 13:12:22.000 260 7910.49 870.00 53813.05 88888.00 2017-09-17 13:12:23.000 260 7910.82 870.34 53813.20 88888.00 2017-09-17 13:12:24.000 260 7911.14 870.78 53813.36 88888.00 2017-09-17 13:12:25.000 260 7911.46 871.22 53813.52 88888.00 2017-09-17 13:12:26.000 260 7911.82 871.62 53813.73 88888.00 2017-09-17 13:12:27.000 260 7912.32 872.01 53814.10 88888.00 2017-09-17 13:12:28.000 260 7912.90 872.45 53814.53 88888.00 2017-09-17 13:12:29.000 260 7913.38 872.86 53814.82 88888.00 2017-09-17 13:12:30.000 260 7913.77 873.24 53815.05 88888.00 2017-09-17 13:12:31.000 260 7914.14 873.67 53815.25 88888.00 2017-09-17 13:12:32.000 260 7914.35 874.04 53815.34 88888.00 2017-09-17 13:12:33.000 260 7914.48 874.32 53815.38 88888.00 2017-09-17 13:12:34.000 260 7914.64 874.66 53815.50 88888.00 2017-09-17 13:12:35.000 260 7914.77 874.97 53815.63 88888.00 2017-09-17 13:12:36.000 260 7914.83 875.19 53815.71 88888.00 2017-09-17 13:12:37.000 260 7914.96 875.41 53815.86 88888.00 2017-09-17 13:12:38.000 260 7915.10 875.62 53816.04 88888.00 2017-09-17 13:12:39.000 260 7915.21 875.76 53816.21 88888.00 2017-09-17 13:12:40.000 260 7915.39 875.85 53816.44 88888.00 2017-09-17 13:12:41.000 260 7915.71 875.91 53816.79 88888.00 2017-09-17 13:12:42.000 260 7916.04 875.94 53817.12 88888.00 2017-09-17 13:12:43.000 260 7916.29 875.94 53817.35 88888.00 2017-09-17 13:12:44.000 260 7916.55 875.91 53817.61 88888.00 2017-09-17 13:12:45.000 260 7916.83 875.86 53817.87 88888.00 2017-09-17 13:12:46.000 260 7917.01 875.85 53818.00 88888.00 2017-09-17 13:12:47.000 260 7917.16 875.84 53818.14 88888.00 2017-09-17 13:12:48.000 260 7917.43 875.79 53818.41 88888.00 2017-09-17 13:12:49.000 260 7917.70 875.96 53818.62 88888.00 2017-09-17 13:12:50.000 260 7917.89 876.24 53818.75 88888.00 2017-09-17 13:12:51.000 260 7918.11 876.42 53818.95 88888.00 2017-09-17 13:12:52.000 260 7918.40 876.69 53819.20 88888.00 2017-09-17 13:12:53.000 260 7918.72 877.02 53819.45 88888.00 2017-09-17 13:12:54.000 260 7919.11 877.19 53819.82 88888.00 2017-09-17 13:12:55.000 260 7919.55 877.26 53820.26 88888.00 2017-09-17 13:12:56.000 260 7920.02 877.39 53820.68 88888.00 2017-09-17 13:12:57.000 260 7920.47 877.59 53821.03 88888.00 2017-09-17 13:12:58.000 260 7920.85 877.79 53821.28 88888.00 2017-09-17 13:12:59.000 260 7921.15 877.93 53821.48 88888.00 2017-09-17 13:13:00.000 260 7921.37 878.02 53821.59 88888.00 2017-09-17 13:13:01.000 260 7921.48 878.12 53821.61 88888.00 2017-09-17 13:13:02.000 260 7921.55 878.22 53821.61 88888.00 2017-09-17 13:13:03.000 260 7921.57 878.27 53821.61 88888.00 2017-09-17 13:13:04.000 260 7921.56 878.29 53821.58 88888.00 2017-09-17 13:13:05.000 260 7921.61 878.39 53821.60 88888.00 2017-09-17 13:13:06.000 260 7921.73 878.56 53821.66 88888.00 2017-09-17 13:13:07.000 260 7921.84 878.69 53821.74 88888.00 2017-09-17 13:13:08.000 260 7921.99 878.79 53821.87 88888.00 2017-09-17 13:13:09.000 260 7922.21 878.93 53822.05 88888.00 2017-09-17 13:13:10.000 260 7922.45 879.09 53822.26 88888.00 2017-09-17 13:13:11.000 260 7922.70 879.25 53822.47 88888.00 2017-09-17 13:13:12.000 260 7922.98 879.44 53822.71 88888.00 2017-09-17 13:13:13.000 260 7923.30 879.62 53822.96 88888.00 2017-09-17 13:13:14.000 260 7923.55 879.76 53823.17 88888.00 2017-09-17 13:13:15.000 260 7923.71 879.90 53823.28 88888.00 2017-09-17 13:13:16.000 260 7923.88 880.11 53823.39 88888.00 2017-09-17 13:13:17.000 260 7924.11 880.32 53823.59 88888.00 2017-09-17 13:13:18.000 260 7924.36 880.41 53823.84 88888.00 2017-09-17 13:13:19.000 260 7924.66 880.43 53824.14 88888.00 2017-09-17 13:13:20.000 260 7925.04 880.59 53824.46 88888.00 2017-09-17 13:13:21.000 260 7925.41 880.80 53824.77 88888.00 2017-09-17 13:13:22.000 260 7925.76 880.86 53825.07 88888.00 2017-09-17 13:13:23.000 260 7926.11 880.92 53825.35 88888.00 2017-09-17 13:13:24.000 260 7926.48 881.05 53825.64 88888.00 2017-09-17 13:13:25.000 260 7926.87 881.20 53825.95 88888.00 2017-09-17 13:13:26.000 260 7927.23 881.38 53826.21 88888.00 2017-09-17 13:13:27.000 260 7927.55 881.63 53826.39 88888.00 2017-09-17 13:13:28.000 260 7927.88 881.88 53826.58 88888.00 2017-09-17 13:13:29.000 260 7928.22 882.12 53826.82 88888.00 2017-09-17 13:13:30.000 260 7928.50 882.40 53827.01 88888.00 2017-09-17 13:13:31.000 260 7928.70 882.69 53827.13 88888.00 2017-09-17 13:13:32.000 260 7928.90 883.00 53827.27 88888.00 2017-09-17 13:13:33.000 260 7929.06 883.38 53827.35 88888.00 2017-09-17 13:13:34.000 260 7929.17 883.76 53827.39 88888.00 2017-09-17 13:13:35.000 260 7929.29 884.07 53827.51 88888.00 2017-09-17 13:13:36.000 260 7929.38 884.37 53827.62 88888.00 2017-09-17 13:13:37.000 260 7929.44 884.67 53827.69 88888.00 2017-09-17 13:13:38.000 260 7929.53 884.98 53827.80 88888.00 2017-09-17 13:13:39.000 260 7929.69 885.32 53827.98 88888.00 2017-09-17 13:13:40.000 260 7929.94 885.66 53828.25 88888.00 2017-09-17 13:13:41.000 260 7930.16 886.01 53828.48 88888.00 2017-09-17 13:13:42.000 260 7930.36 886.42 53828.64 88888.00 2017-09-17 13:13:43.000 260 7930.56 886.83 53828.83 88888.00 2017-09-17 13:13:44.000 260 7930.72 887.18 53829.00 88888.00 2017-09-17 13:13:45.000 260 7930.92 887.55 53829.18 88888.00 2017-09-17 13:13:46.000 260 7931.20 888.03 53829.42 88888.00 2017-09-17 13:13:47.000 260 7931.44 888.45 53829.64 88888.00 2017-09-17 13:13:48.000 260 7931.62 888.75 53829.82 88888.00 2017-09-17 13:13:49.000 260 7931.80 889.12 53829.96 88888.00 2017-09-17 13:13:50.000 260 7931.92 889.56 53830.04 88888.00 2017-09-17 13:13:51.000 260 7931.93 889.98 53830.07 88888.00 2017-09-17 13:13:52.000 260 7931.96 890.51 53830.10 88888.00 2017-09-17 13:13:53.000 260 7932.01 891.13 53830.15 88888.00 2017-09-17 13:13:54.000 260 7931.98 891.73 53830.18 88888.00 2017-09-17 13:13:55.000 260 7931.90 892.22 53830.22 88888.00 2017-09-17 13:13:56.000 260 7931.82 892.69 53830.26 88888.00 2017-09-17 13:13:57.000 260 7931.77 893.17 53830.34 88888.00 2017-09-17 13:13:58.000 260 7931.80 893.53 53830.54 88888.00 2017-09-17 13:13:59.000 260 7931.81 893.77 53830.73 88888.00 2017-09-17 13:14:00.000 260 7931.80 894.00 53830.87 88888.00 2017-09-17 13:14:01.000 260 7931.86 894.12 53831.07 88888.00 2017-09-17 13:14:02.000 260 7931.94 894.14 53831.32 88888.00 2017-09-17 13:14:03.000 260 7932.02 894.22 53831.52 88888.00 2017-09-17 13:14:04.000 260 7932.17 894.32 53831.75 88888.00 2017-09-17 13:14:05.000 260 7932.40 894.37 53832.04 88888.00 2017-09-17 13:14:06.000 260 7932.66 894.44 53832.35 88888.00 2017-09-17 13:14:07.000 260 7932.96 894.50 53832.68 88888.00 2017-09-17 13:14:08.000 260 7933.22 894.53 53832.96 88888.00 2017-09-17 13:14:09.000 260 7933.44 894.65 53833.16 88888.00 2017-09-17 13:14:10.000 260 7933.66 894.82 53833.33 88888.00 2017-09-17 13:14:11.000 260 7933.81 894.91 53833.48 88888.00 2017-09-17 13:14:12.000 260 7933.91 894.95 53833.60 88888.00 2017-09-17 13:14:13.000 260 7933.99 895.09 53833.71 88888.00 2017-09-17 13:14:14.000 260 7934.04 895.27 53833.79 88888.00 2017-09-17 13:14:15.000 260 7934.15 895.46 53833.94 88888.00 2017-09-17 13:14:16.000 260 7934.39 895.72 53834.21 88888.00 2017-09-17 13:14:17.000 260 7934.66 896.10 53834.46 88888.00 2017-09-17 13:14:18.000 260 7934.90 896.46 53834.70 88888.00 2017-09-17 13:14:19.000 260 7935.10 896.77 53834.90 88888.00 2017-09-17 13:14:20.000 260 7935.18 897.09 53834.96 88888.00 2017-09-17 13:14:21.000 260 7935.17 897.37 53834.96 88888.00 2017-09-17 13:14:22.000 260 7935.18 897.60 53835.01 88888.00 2017-09-17 13:14:23.000 260 7935.19 897.88 53835.05 88888.00 2017-09-17 13:14:24.000 260 7935.19 898.20 53835.06 88888.00 2017-09-17 13:14:25.000 260 7935.15 898.51 53835.06 88888.00 2017-09-17 13:14:26.000 260 7935.07 898.75 53835.09 88888.00 2017-09-17 13:14:27.000 260 7934.93 898.86 53835.10 88888.00 2017-09-17 13:14:28.000 260 7934.75 898.99 53835.06 88888.00 2017-09-17 13:14:29.000 260 7934.58 899.11 53835.05 88888.00 2017-09-17 13:14:30.000 260 7934.30 899.06 53835.01 88888.00 2017-09-17 13:14:31.000 260 7933.88 899.04 53834.82 88888.00 2017-09-17 13:14:32.000 260 7933.50 899.18 53834.60 88888.00 2017-09-17 13:14:33.000 260 7933.21 899.33 53834.52 88888.00 2017-09-17 13:14:34.000 260 7932.98 899.43 53834.52 88888.00 2017-09-17 13:14:35.000 260 7932.76 899.54 53834.52 88888.00 2017-09-17 13:14:36.000 260 7932.58 899.67 53834.58 88888.00 2017-09-17 13:14:37.000 260 7932.47 899.79 53834.67 88888.00 2017-09-17 13:14:38.000 260 7932.35 899.85 53834.74 88888.00 2017-09-17 13:14:39.000 260 7932.24 899.91 53834.82 88888.00 2017-09-17 13:14:40.000 260 7932.14 899.93 53834.90 88888.00 2017-09-17 13:14:41.000 260 7932.00 899.89 53834.93 88888.00 2017-09-17 13:14:42.000 260 7931.94 899.89 53834.99 88888.00 2017-09-17 13:14:43.000 260 7931.96 899.97 53835.11 88888.00 2017-09-17 13:14:44.000 260 7931.96 900.11 53835.19 88888.00 2017-09-17 13:14:45.000 260 7931.98 900.22 53835.31 88888.00 2017-09-17 13:14:46.000 260 7932.01 900.24 53835.45 88888.00 2017-09-17 13:14:47.000 260 7932.02 900.35 53835.49 88888.00 2017-09-17 13:14:48.000 260 7932.10 900.45 53835.62 88888.00 2017-09-17 13:14:49.000 260 7932.22 900.39 53835.86 88888.00 2017-09-17 13:14:50.000 260 7932.18 900.44 53835.89 88888.00 2017-09-17 13:14:51.000 260 7932.04 900.71 53835.76 88888.00 2017-09-17 13:14:52.000 260 7931.87 900.96 53835.64 88888.00 2017-09-17 13:14:53.000 260 7931.67 901.24 53835.48 88888.00 2017-09-17 13:14:54.000 260 7931.56 901.54 53835.41 88888.00 2017-09-17 13:14:55.000 260 7931.50 901.77 53835.43 88888.00 2017-09-17 13:14:56.000 260 7931.42 902.07 53835.38 88888.00 2017-09-17 13:14:57.000 260 7931.37 902.39 53835.36 88888.00 2017-09-17 13:14:58.000 260 7931.41 902.67 53835.44 88888.00 2017-09-17 13:14:59.000 260 7931.45 903.00 53835.48 88888.00 2017-09-17 13:15:00.000 260 7931.41 903.37 53835.45 88888.00 2017-09-17 13:15:01.000 260 7931.32 903.81 53835.38 88888.00 2017-09-17 13:15:02.000 260 7931.07 904.33 53835.15 88888.00 2017-09-17 13:15:03.000 260 7930.61 904.80 53834.78 88888.00 2017-09-17 13:15:04.000 260 7930.21 905.11 53834.57 88888.00 2017-09-17 13:15:05.000 260 7929.95 905.33 53834.51 88888.00 2017-09-17 13:15:06.000 260 7929.68 905.53 53834.38 88888.00 2017-09-17 13:15:07.000 260 7929.46 905.71 53834.28 88888.00 2017-09-17 13:15:08.000 260 7929.22 905.97 53834.15 88888.00 2017-09-17 13:15:09.000 260 7928.75 906.46 53833.74 88888.00 2017-09-17 13:15:10.000 260 7928.02 907.06 53833.09 88888.00 2017-09-17 13:15:11.000 260 7927.14 907.58 53832.40 88888.00 2017-09-17 13:15:12.000 260 7926.36 907.86 53831.90 88888.00 2017-09-17 13:15:13.000 260 7925.86 907.95 53831.72 88888.00 2017-09-17 13:15:14.000 260 7925.57 908.00 53831.73 88888.00 2017-09-17 13:15:15.000 260 7925.30 908.01 53831.71 88888.00 2017-09-17 13:15:16.000 260 7925.05 907.99 53831.68 88888.00 2017-09-17 13:15:17.000 260 7924.98 907.98 53831.81 88888.00 2017-09-17 13:15:18.000 260 7925.11 907.91 53832.13 88888.00 2017-09-17 13:15:19.000 260 7925.35 907.80 53832.51 88888.00 2017-09-17 13:15:20.000 260 7925.58 907.66 53832.80 88888.00 2017-09-17 13:15:21.000 260 7925.77 907.55 53833.00 88888.00 2017-09-17 13:15:22.000 260 7926.02 907.45 53833.26 88888.00 2017-09-17 13:15:23.000 260 7926.22 907.33 53833.48 88888.00 2017-09-17 13:15:24.000 260 7926.31 907.23 53833.52 88888.00 2017-09-17 13:15:25.000 260 7926.42 907.11 53833.61 88888.00 2017-09-17 13:15:26.000 260 7926.61 907.01 53833.78 88888.00 2017-09-17 13:15:27.000 260 7926.72 907.03 53833.84 88888.00 2017-09-17 13:15:28.000 260 7926.76 907.08 53833.83 88888.00 2017-09-17 13:15:29.000 260 7926.83 907.12 53833.86 88888.00 2017-09-17 13:15:30.000 260 7926.94 907.18 53833.96 88888.00 2017-09-17 13:15:31.000 260 7927.03 907.22 53834.04 88888.00 2017-09-17 13:15:32.000 260 7927.06 907.23 53834.07 88888.00 2017-09-17 13:15:33.000 260 7927.00 907.24 53834.00 88888.00 2017-09-17 13:15:34.000 260 7926.84 907.27 53833.84 88888.00 2017-09-17 13:15:35.000 260 7926.73 907.40 53833.71 88888.00 2017-09-17 13:15:36.000 260 7926.73 907.58 53833.71 88888.00 2017-09-17 13:15:37.000 260 7926.72 907.64 53833.75 88888.00 2017-09-17 13:15:38.000 260 7926.75 907.68 53833.79 88888.00 2017-09-17 13:15:39.000 260 7926.86 907.73 53833.91 88888.00 2017-09-17 13:15:40.000 260 7926.96 907.71 53834.04 88888.00 2017-09-17 13:15:41.000 260 7927.02 907.75 53834.08 88888.00 2017-09-17 13:15:42.000 260 7927.14 907.84 53834.17 88888.00 2017-09-17 13:15:43.000 260 7927.35 907.91 53834.39 88888.00 2017-09-17 13:15:44.000 260 7927.54 908.06 53834.55 88888.00 2017-09-17 13:15:45.000 260 7927.68 908.25 53834.64 88888.00 2017-09-17 13:15:46.000 260 7927.79 908.38 53834.76 88888.00 2017-09-17 13:15:47.000 260 7927.90 908.48 53834.87 88888.00 2017-09-17 13:15:48.000 260 7927.98 908.52 53834.97 88888.00 2017-09-17 13:15:49.000 260 7928.07 908.54 53835.09 88888.00 2017-09-17 13:15:50.000 260 7928.10 908.64 53835.13 88888.00 2017-09-17 13:15:51.000 260 7928.02 908.81 53835.07 88888.00 2017-09-17 13:15:52.000 260 7927.94 908.94 53835.03 88888.00 2017-09-17 13:15:53.000 260 7927.91 909.02 53835.07 88888.00 2017-09-17 13:15:54.000 260 7927.87 909.05 53835.12 88888.00 2017-09-17 13:15:55.000 260 7927.86 909.00 53835.20 88888.00 2017-09-17 13:15:56.000 260 7927.99 908.99 53835.41 88888.00 2017-09-17 13:15:57.000 260 7928.17 909.05 53835.64 88888.00 2017-09-17 13:15:58.000 260 7928.29 909.05 53835.82 88888.00 2017-09-17 13:15:59.000 260 7928.45 909.14 53835.99 88888.00 2017-09-17 13:16:00.000 260 7928.63 909.43 53836.13 88888.00 2017-09-17 13:16:01.000 260 7928.75 909.83 53836.22 88888.00 2017-09-17 13:16:02.000 260 7928.83 910.27 53836.25 88888.00 2017-09-17 13:16:03.000 260 7928.86 910.75 53836.23 88888.00 2017-09-17 13:16:04.000 260 7928.84 911.28 53836.19 88888.00 2017-09-17 13:16:05.000 260 7928.75 911.87 53836.10 88888.00 2017-09-17 13:16:06.000 260 7928.59 912.45 53835.98 88888.00 2017-09-17 13:16:07.000 260 7928.41 912.91 53835.91 88888.00 2017-09-17 13:16:08.000 260 7928.18 913.22 53835.88 88888.00 2017-09-17 13:16:09.000 260 7927.88 913.50 53835.74 88888.00 2017-09-17 13:16:10.000 260 7927.57 913.90 53835.55 88888.00 2017-09-17 13:16:11.000 260 7927.26 914.34 53835.39 88888.00 2017-09-17 13:16:12.000 260 7926.95 914.62 53835.27 88888.00 2017-09-17 13:16:13.000 260 7926.71 914.85 53835.23 88888.00 2017-09-17 13:16:14.000 260 7926.61 915.14 53835.32 88888.00 2017-09-17 13:16:15.000 260 7926.66 915.32 53835.56 88888.00 2017-09-17 13:16:16.000 260 7926.79 915.38 53835.88 88888.00 2017-09-17 13:16:17.000 260 7926.95 915.51 53836.13 88888.00 2017-09-17 13:16:18.000 260 7927.07 915.72 53836.30 88888.00 2017-09-17 13:16:19.000 260 7927.10 915.99 53836.36 88888.00 2017-09-17 13:16:20.000 260 7927.05 916.20 53836.36 88888.00 2017-09-17 13:16:21.000 260 7926.89 916.28 53836.30 88888.00 2017-09-17 13:16:22.000 260 7926.60 916.42 53836.09 88888.00 2017-09-17 13:16:23.000 260 7926.34 916.64 53835.91 88888.00 2017-09-17 13:16:24.000 260 7926.09 916.75 53835.84 88888.00 2017-09-17 13:16:25.000 260 7925.77 916.76 53835.73 88888.00 2017-09-17 13:16:26.000 260 7925.38 916.79 53835.53 88888.00 2017-09-17 13:16:27.000 260 7924.89 916.82 53835.23 88888.00 2017-09-17 13:16:28.000 260 7924.35 916.84 53834.92 88888.00 2017-09-17 13:16:29.000 260 7923.86 916.86 53834.65 88888.00 2017-09-17 13:16:30.000 260 7923.44 916.89 53834.48 88888.00 2017-09-17 13:16:31.000 260 7923.10 916.96 53834.38 88888.00 2017-09-17 13:16:32.000 260 7922.84 917.10 53834.32 88888.00 2017-09-17 13:16:33.000 260 7922.71 917.24 53834.38 88888.00 2017-09-17 13:16:34.000 260 7922.76 917.39 53834.59 88888.00 2017-09-17 13:16:35.000 260 7922.85 917.56 53834.81 88888.00 2017-09-17 13:16:36.000 260 7922.95 917.68 53835.01 88888.00 2017-09-17 13:16:37.000 260 7923.16 917.76 53835.30 88888.00 2017-09-17 13:16:38.000 260 7923.36 917.95 53835.55 88888.00 2017-09-17 13:16:39.000 260 7923.44 918.23 53835.64 88888.00 2017-09-17 13:16:40.000 260 7923.54 918.46 53835.77 88888.00 2017-09-17 13:16:41.000 260 7923.71 918.65 53836.00 88888.00 2017-09-17 13:16:42.000 260 7923.80 918.80 53836.17 88888.00 2017-09-17 13:16:43.000 260 7923.73 918.96 53836.14 88888.00 2017-09-17 13:16:44.000 260 7923.63 919.20 53836.07 88888.00 2017-09-17 13:16:45.000 260 7923.60 919.47 53836.10 88888.00 2017-09-17 13:16:46.000 260 7923.58 919.71 53836.14 88888.00 2017-09-17 13:16:47.000 260 7923.48 919.93 53836.13 88888.00 2017-09-17 13:16:48.000 260 7923.33 920.14 53836.07 88888.00 2017-09-17 13:16:49.000 260 7923.18 920.38 53835.99 88888.00 2017-09-17 13:16:50.000 260 7922.92 920.67 53835.80 88888.00 2017-09-17 13:16:51.000 260 7922.48 921.03 53835.42 88888.00 2017-09-17 13:16:52.000 260 7921.94 921.35 53834.98 88888.00 2017-09-17 13:16:53.000 260 7921.30 921.60 53834.50 88888.00 2017-09-17 13:16:54.000 260 7920.62 921.75 53834.02 88888.00 2017-09-17 13:16:55.000 260 7920.07 921.76 53833.73 88888.00 2017-09-17 13:16:56.000 260 7919.71 921.71 53833.66 88888.00 2017-09-17 13:16:57.000 260 7919.49 921.61 53833.72 88888.00 2017-09-17 13:16:58.000 260 7919.44 921.46 53833.92 88888.00 2017-09-17 13:16:59.000 260 7919.51 921.46 53834.14 88888.00 2017-09-17 13:17:00.000 260 7919.51 921.66 53834.17 88888.00 2017-09-17 13:17:01.000 260 7919.35 921.78 53834.06 88888.00 2017-09-17 13:17:02.000 260 7919.30 921.75 53834.15 88888.00 2017-09-17 13:17:03.000 260 7919.50 921.77 53834.47 88888.00 2017-09-17 13:17:04.000 260 7919.74 921.86 53834.75 88888.00 2017-09-17 13:17:05.000 260 7920.07 922.00 53835.05 88888.00 2017-09-17 13:17:06.000 260 7920.33 922.34 53835.21 88888.00 2017-09-17 13:17:07.000 260 7920.19 922.89 53834.95 88888.00 2017-09-17 13:17:08.000 260 7919.70 923.39 53834.42 88888.00 2017-09-17 13:17:09.000 260 7919.11 923.78 53833.90 88888.00 2017-09-17 13:17:10.000 260 7918.72 924.06 53833.68 88888.00 2017-09-17 13:17:11.000 260 7918.74 924.16 53833.94 88888.00 2017-09-17 13:17:12.000 260 7918.97 924.19 53834.37 88888.00 2017-09-17 13:17:13.000 260 7919.40 924.23 53834.93 88888.00 2017-09-17 13:17:14.000 260 7919.98 924.28 53835.59 88888.00 2017-09-17 13:17:15.000 260 7920.46 924.49 53836.03 88888.00 2017-09-17 13:17:16.000 260 7920.85 924.78 53836.35 88888.00 2017-09-17 13:17:17.000 260 7921.32 924.95 53836.79 88888.00 2017-09-17 13:17:18.000 260 7921.97 925.10 53837.41 88888.00 2017-09-17 13:17:19.000 260 7922.77 925.22 53838.15 88888.00 2017-09-17 13:17:20.000 260 7923.70 925.26 53839.02 88888.00 2017-09-17 13:17:21.000 260 7924.73 925.30 53839.92 88888.00 2017-09-17 13:17:22.000 260 7925.61 925.41 53840.58 88888.00 2017-09-17 13:17:23.000 260 7926.15 925.53 53840.86 88888.00 2017-09-17 13:17:24.000 260 7926.56 925.73 53841.04 88888.00 2017-09-17 13:17:25.000 260 7926.96 926.06 53841.20 88888.00 2017-09-17 13:17:26.000 260 7927.28 926.37 53841.32 88888.00 2017-09-17 13:17:27.000 260 7927.58 926.59 53841.50 88888.00 2017-09-17 13:17:28.000 260 7927.88 926.87 53841.68 88888.00 2017-09-17 13:17:29.000 260 7928.06 927.22 53841.75 88888.00 2017-09-17 13:17:30.000 260 7928.17 927.57 53841.75 88888.00 2017-09-17 13:17:31.000 260 7928.22 927.87 53841.74 88888.00 2017-09-17 13:17:32.000 260 7928.28 928.08 53841.80 88888.00 2017-09-17 13:17:33.000 260 7928.47 928.25 53841.99 88888.00 2017-09-17 13:17:34.000 260 7928.75 928.43 53842.28 88888.00 2017-09-17 13:17:35.000 260 7929.09 928.59 53842.61 88888.00 2017-09-17 13:17:36.000 260 7929.44 928.65 53842.96 88888.00 2017-09-17 13:17:37.000 260 7929.75 928.66 53843.27 88888.00 2017-09-17 13:17:38.000 260 7930.04 928.82 53843.47 88888.00 2017-09-17 13:17:39.000 260 7930.30 929.04 53843.66 88888.00 2017-09-17 13:17:40.000 260 7930.56 929.13 53843.91 88888.00 2017-09-17 13:17:41.000 260 7930.87 929.22 53844.19 88888.00 2017-09-17 13:17:42.000 260 7931.22 929.24 53844.54 88888.00 2017-09-17 13:17:43.000 260 7931.58 929.18 53844.92 88888.00 2017-09-17 13:17:44.000 260 7931.87 929.15 53845.19 88888.00 2017-09-17 13:17:45.000 260 7932.06 929.10 53845.36 88888.00 2017-09-17 13:17:46.000 260 7932.11 928.91 53845.46 88888.00 2017-09-17 13:17:47.000 260 7932.00 928.69 53845.41 88888.00 2017-09-17 13:17:48.000 260 7931.79 928.50 53845.25 88888.00 2017-09-17 13:17:49.000 260 7931.56 928.35 53845.11 88888.00 2017-09-17 13:17:50.000 260 7931.36 928.27 53845.01 88888.00 2017-09-17 13:17:51.000 260 7931.24 928.18 53845.02 88888.00 2017-09-17 13:17:52.000 260 7931.17 928.04 53845.09 88888.00 2017-09-17 13:17:53.000 260 7931.12 927.95 53845.15 88888.00 2017-09-17 13:17:54.000 260 7931.08 927.89 53845.21 88888.00 2017-09-17 13:17:55.000 260 7930.96 927.87 53845.20 88888.00 2017-09-17 13:17:56.000 260 7930.84 927.98 53845.10 88888.00 2017-09-17 13:17:57.000 260 7930.86 928.06 53845.14 88888.00 2017-09-17 13:17:58.000 260 7930.93 928.13 53845.25 88888.00 2017-09-17 13:17:59.000 260 7930.99 928.42 53845.26 88888.00 2017-09-17 13:18:00.000 260 7931.08 928.71 53845.33 88888.00 2017-09-17 13:18:01.000 260 7931.15 928.80 53845.45 88888.00 2017-09-17 13:18:02.000 260 7931.19 928.89 53845.50 88888.00 2017-09-17 13:18:03.000 260 7931.27 929.08 53845.55 88888.00 2017-09-17 13:18:04.000 260 7931.28 929.26 53845.56 88888.00 2017-09-17 13:18:05.000 260 7931.13 929.38 53845.41 88888.00 2017-09-17 13:18:06.000 260 7930.92 929.51 53845.20 88888.00 2017-09-17 13:18:07.000 260 7930.77 929.69 53845.06 88888.00 2017-09-17 13:18:08.000 260 7930.69 929.77 53845.06 88888.00 2017-09-17 13:18:09.000 260 7930.63 929.71 53845.11 88888.00 2017-09-17 13:18:10.000 260 7930.52 929.71 53845.03 88888.00 2017-09-17 13:18:11.000 260 7930.37 929.81 53844.86 88888.00 2017-09-17 13:18:12.000 260 7930.26 929.92 53844.74 88888.00 2017-09-17 13:18:13.000 260 7930.16 929.96 53844.70 88888.00 2017-09-17 13:18:14.000 260 7930.12 929.91 53844.71 88888.00 2017-09-17 13:18:15.000 260 7930.16 929.81 53844.81 88888.00 2017-09-17 13:18:16.000 260 7930.08 929.72 53844.78 88888.00 2017-09-17 13:18:17.000 260 7929.91 929.76 53844.59 88888.00 2017-09-17 13:18:18.000 260 7929.84 929.85 53844.50 88888.00 2017-09-17 13:18:19.000 260 7929.77 929.86 53844.46 88888.00 2017-09-17 13:18:20.000 260 7929.65 929.86 53844.34 88888.00 2017-09-17 13:18:21.000 260 7929.55 929.84 53844.26 88888.00 2017-09-17 13:18:22.000 260 7929.51 929.71 53844.26 88888.00 2017-09-17 13:18:23.000 260 7929.44 929.53 53844.23 88888.00 2017-09-17 13:18:24.000 260 7929.30 929.33 53844.09 88888.00 2017-09-17 13:18:25.000 260 7929.14 929.12 53843.95 88888.00 2017-09-17 13:18:26.000 260 7929.07 928.98 53843.86 88888.00 2017-09-17 13:18:27.000 260 7928.96 928.91 53843.73 88888.00 2017-09-17 13:18:28.000 260 7928.74 928.77 53843.50 88888.00 2017-09-17 13:18:29.000 260 7928.52 928.53 53843.33 88888.00 2017-09-17 13:18:30.000 260 7928.36 928.29 53843.22 88888.00 2017-09-17 13:18:31.000 260 7928.17 928.13 53843.04 88888.00 2017-09-17 13:18:32.000 260 7927.99 927.96 53842.87 88888.00 2017-09-17 13:18:33.000 260 7927.85 927.76 53842.79 88888.00 2017-09-17 13:18:34.000 260 7927.65 927.61 53842.60 88888.00 2017-09-17 13:18:35.000 260 7927.38 927.50 53842.29 88888.00 2017-09-17 13:18:36.000 260 7927.11 927.38 53842.00 88888.00 2017-09-17 13:18:37.000 260 7926.87 927.25 53841.77 88888.00 2017-09-17 13:18:38.000 260 7926.67 927.09 53841.59 88888.00 2017-09-17 13:18:39.000 260 7926.50 926.83 53841.46 88888.00 2017-09-17 13:18:40.000 260 7926.26 926.50 53841.26 88888.00 2017-09-17 13:18:41.000 260 7925.94 926.17 53840.98 88888.00 2017-09-17 13:18:42.000 260 7925.67 925.89 53840.74 88888.00 2017-09-17 13:18:43.000 260 7925.45 925.68 53840.55 88888.00 2017-09-17 13:18:44.000 260 7925.31 925.48 53840.41 88888.00 2017-09-17 13:18:45.000 260 7925.29 925.26 53840.39 88888.00 2017-09-17 13:18:46.000 260 7925.23 925.11 53840.29 88888.00 2017-09-17 13:18:47.000 260 7925.08 924.90 53840.10 88888.00 2017-09-17 13:18:48.000 260 7924.95 924.56 53839.99 88888.00 2017-09-17 13:18:49.000 260 7924.81 924.29 53839.83 88888.00 2017-09-17 13:18:50.000 260 7924.64 923.97 53839.67 88888.00 2017-09-17 13:18:51.000 260 7924.53 923.52 53839.61 88888.00 2017-09-17 13:18:52.000 260 7924.42 923.18 53839.49 88888.00 2017-09-17 13:18:53.000 260 7924.48 922.98 53839.45 88888.00 2017-09-17 13:18:54.000 260 7924.64 922.78 53839.53 88888.00 2017-09-17 13:18:55.000 260 7924.71 922.49 53839.52 88888.00 2017-09-17 13:18:56.000 260 7924.84 922.08 53839.57 88888.00 2017-09-17 13:18:57.000 260 7924.97 921.74 53839.59 88888.00 2017-09-17 13:18:58.000 260 7924.93 921.62 53839.35 88888.00 2017-09-17 13:18:59.000 260 7924.96 921.52 53839.19 88888.00 2017-09-17 13:19:00.000 260 7925.06 921.24 53839.18 88888.00 2017-09-17 13:19:01.000 260 7925.01 920.96 53838.97 88888.00 2017-09-17 13:19:02.000 260 7924.83 920.83 53838.58 88888.00 2017-09-17 13:19:03.000 260 7924.61 920.71 53838.20 88888.00 2017-09-17 13:19:04.000 260 7924.36 920.44 53837.88 88888.00 2017-09-17 13:19:05.000 260 7924.15 920.04 53837.63 88888.00 2017-09-17 13:19:06.000 260 7924.00 919.68 53837.43 88888.00 2017-09-17 13:19:07.000 260 7923.80 919.46 53837.14 88888.00 2017-09-17 13:19:08.000 260 7923.63 919.30 53836.82 88888.00 2017-09-17 13:19:09.000 260 7923.61 919.14 53836.67 88888.00 2017-09-17 13:19:10.000 260 7923.57 918.97 53836.51 88888.00 2017-09-17 13:19:11.000 260 7923.45 918.66 53836.30 88888.00 2017-09-17 13:19:12.000 260 7923.43 918.37 53836.17 88888.00 2017-09-17 13:19:13.000 260 7923.34 918.22 53835.93 88888.00 2017-09-17 13:19:14.000 260 7923.13 917.92 53835.59 88888.00 2017-09-17 13:19:15.000 260 7923.03 917.68 53835.32 88888.00 2017-09-17 13:19:16.000 260 7923.05 917.68 53835.12 88888.00 2017-09-17 13:19:17.000 260 7923.06 917.59 53834.96 88888.00 2017-09-17 13:19:18.000 260 7923.12 917.43 53834.85 88888.00 2017-09-17 13:19:19.000 260 7923.20 917.29 53834.74 88888.00 2017-09-17 13:19:20.000 260 7923.31 917.20 53834.62 88888.00 2017-09-17 13:19:21.000 260 7923.52 917.31 53834.54 88888.00 2017-09-17 13:19:22.000 260 7923.79 917.40 53834.58 88888.00 2017-09-17 13:19:23.000 260 7924.08 917.39 53834.64 88888.00 2017-09-17 13:19:24.000 260 7924.34 917.44 53834.61 88888.00 2017-09-17 13:19:25.000 260 7924.62 917.45 53834.62 88888.00 2017-09-17 13:19:26.000 260 7924.88 917.39 53834.64 88888.00 2017-09-17 13:19:27.000 260 7925.05 917.31 53834.52 88888.00 2017-09-17 13:19:28.000 260 7925.15 917.21 53834.35 88888.00 2017-09-17 13:19:29.000 260 7925.26 917.06 53834.26 88888.00 2017-09-17 13:19:30.000 260 7925.31 916.93 53834.09 88888.00 2017-09-17 13:19:31.000 260 7925.23 916.87 53833.77 88888.00 2017-09-17 13:19:32.000 260 7925.10 916.82 53833.42 88888.00 2017-09-17 13:19:33.000 260 7924.97 916.67 53833.14 88888.00 2017-09-17 13:19:34.000 260 7924.86 916.48 53832.90 88888.00 2017-09-17 13:19:35.000 260 7924.73 916.30 53832.61 88888.00 2017-09-17 13:19:36.000 260 7924.60 916.10 53832.33 88888.00 2017-09-17 13:19:37.000 260 7924.54 915.91 53832.14 88888.00 2017-09-17 13:19:38.000 260 7924.43 915.74 53831.91 88888.00 2017-09-17 13:19:39.000 260 7924.11 915.59 53831.46 88888.00 2017-09-17 13:19:40.000 260 7923.69 915.45 53830.93 88888.00 2017-09-17 13:19:41.000 260 7923.35 915.35 53830.50 88888.00 2017-09-17 13:19:42.000 260 7923.04 915.26 53830.13 88888.00 2017-09-17 13:19:43.000 260 7922.74 915.13 53829.80 88888.00 2017-09-17 13:19:44.000 260 7922.46 915.08 53829.46 88888.00 2017-09-17 13:19:45.000 260 7922.20 915.18 53829.08 88888.00 2017-09-17 13:19:46.000 260 7921.99 915.19 53828.80 88888.00 2017-09-17 13:19:47.000 260 7921.87 915.04 53828.64 88888.00 2017-09-17 13:19:48.000 260 7921.88 914.88 53828.60 88888.00 2017-09-17 13:19:49.000 260 7921.97 914.77 53828.60 88888.00 2017-09-17 13:19:50.000 260 7922.07 914.67 53828.58 88888.00 2017-09-17 13:19:51.000 260 7922.24 914.56 53828.58 88888.00 2017-09-17 13:19:52.000 260 7922.43 914.40 53828.58 88888.00 2017-09-17 13:19:53.000 260 7922.54 914.16 53828.52 88888.00 2017-09-17 13:19:54.000 260 7922.67 913.89 53828.44 88888.00 2017-09-17 13:19:55.000 260 7922.81 913.65 53828.35 88888.00 2017-09-17 13:19:56.000 260 7922.95 913.44 53828.26 88888.00 2017-09-17 13:19:57.000 260 7923.23 913.23 53828.31 88888.00 2017-09-17 13:19:58.000 260 7923.59 913.13 53828.38 88888.00 2017-09-17 13:19:59.000 260 7923.93 913.13 53828.35 88888.00 2017-09-17 13:20:00.000 260 7924.25 913.01 53828.37 88888.00 2017-09-17 13:20:01.000 260 7924.63 912.84 53828.43 88888.00 2017-09-17 13:20:02.000 260 7925.04 912.79 53828.46 88888.00 2017-09-17 13:20:03.000 260 7925.42 912.80 53828.46 88888.00 2017-09-17 13:20:04.000 260 7925.73 912.76 53828.40 88888.00 2017-09-17 13:20:05.000 260 7926.02 912.79 53828.30 88888.00 2017-09-17 13:20:06.000 260 7926.26 912.89 53828.16 88888.00 2017-09-17 13:20:07.000 260 7926.39 913.01 53827.94 88888.00 2017-09-17 13:20:08.000 260 7926.48 913.13 53827.69 88888.00 2017-09-17 13:20:09.000 260 7926.62 913.23 53827.50 88888.00 2017-09-17 13:20:10.000 260 7926.75 913.27 53827.35 88888.00 2017-09-17 13:20:11.000 260 7926.86 913.36 53827.17 88888.00 2017-09-17 13:20:12.000 260 7927.00 913.47 53827.02 88888.00 2017-09-17 13:20:13.000 260 7927.09 913.47 53826.87 88888.00 2017-09-17 13:20:14.000 260 7927.11 913.48 53826.64 88888.00 2017-09-17 13:20:15.000 260 7927.14 913.58 53826.38 88888.00 2017-09-17 13:20:16.000 260 7927.17 913.66 53826.19 88888.00 2017-09-17 13:20:17.000 260 7927.19 913.73 53826.00 88888.00 2017-09-17 13:20:18.000 260 7927.24 913.76 53825.85 88888.00 2017-09-17 13:20:19.000 260 7927.39 913.70 53825.85 88888.00 2017-09-17 13:20:20.000 260 7927.65 913.72 53825.89 88888.00 2017-09-17 13:20:21.000 260 7927.92 913.80 53825.90 88888.00 2017-09-17 13:20:22.000 260 7928.13 913.76 53825.89 88888.00 2017-09-17 13:20:23.000 260 7928.31 913.69 53825.84 88888.00 2017-09-17 13:20:24.000 260 7928.56 913.65 53825.83 88888.00 2017-09-17 13:20:25.000 260 7928.91 913.64 53825.94 88888.00 2017-09-17 13:20:26.000 260 7929.20 913.65 53825.98 88888.00 2017-09-17 13:20:27.000 260 7929.44 913.54 53825.97 88888.00 2017-09-17 13:20:28.000 260 7929.74 913.36 53826.04 88888.00 2017-09-17 13:20:29.000 260 7930.08 913.27 53826.11 88888.00 2017-09-17 13:20:30.000 260 7930.44 913.21 53826.14 88888.00 2017-09-17 13:20:31.000 260 7930.81 913.13 53826.17 88888.00 2017-09-17 13:20:32.000 260 7931.05 913.00 53826.13 88888.00 2017-09-17 13:20:33.000 260 7931.23 912.82 53826.04 88888.00 2017-09-17 13:20:34.000 260 7931.36 912.72 53825.88 88888.00 2017-09-17 13:20:35.000 260 7931.52 912.82 53825.74 88888.00 2017-09-17 13:20:36.000 260 7931.81 912.97 53825.77 88888.00 2017-09-17 13:20:37.000 260 7932.00 913.03 53825.74 88888.00 2017-09-17 13:20:38.000 260 7932.00 913.17 53825.52 88888.00 2017-09-17 13:20:39.000 260 7931.97 913.42 53825.25 88888.00 2017-09-17 13:20:40.000 260 7931.98 913.57 53825.10 88888.00 2017-09-17 13:20:41.000 260 7932.07 913.58 53825.06 88888.00 2017-09-17 13:20:42.000 260 7932.14 913.64 53824.97 88888.00 2017-09-17 13:20:43.000 260 7932.12 913.77 53824.76 88888.00 2017-09-17 13:20:44.000 260 7932.10 913.87 53824.56 88888.00 2017-09-17 13:20:45.000 260 7932.12 913.95 53824.43 88888.00 2017-09-17 13:20:46.000 260 7932.10 913.93 53824.28 88888.00 2017-09-17 13:20:47.000 260 7932.05 913.78 53824.13 88888.00 2017-09-17 13:20:48.000 260 7932.03 913.72 53823.98 88888.00 2017-09-17 13:20:49.000 260 7931.88 913.78 53823.68 88888.00 2017-09-17 13:20:50.000 260 7931.68 913.76 53823.36 88888.00 2017-09-17 13:20:51.000 260 7931.59 913.72 53823.19 88888.00 2017-09-17 13:20:52.000 260 7931.46 913.72 53822.96 88888.00 2017-09-17 13:20:53.000 260 7931.27 913.61 53822.70 88888.00 2017-09-17 13:20:54.000 260 7931.16 913.50 53822.53 88888.00 2017-09-17 13:20:55.000 260 7931.04 913.47 53822.32 88888.00 2017-09-17 13:20:56.000 260 7930.89 913.32 53822.11 88888.00 2017-09-17 13:20:57.000 260 7930.79 913.13 53821.95 88888.00 2017-09-17 13:20:58.000 260 7930.67 913.04 53821.72 88888.00 2017-09-17 13:20:59.000 260 7930.47 912.87 53821.47 88888.00 2017-09-17 13:21:00.000 260 7930.29 912.67 53821.25 88888.00 2017-09-17 13:21:01.000 260 7930.09 912.57 53820.96 88888.00 2017-09-17 13:21:02.000 260 7929.76 912.43 53820.57 88888.00 2017-09-17 13:21:03.000 260 7929.37 912.21 53820.17 88888.00 2017-09-17 13:21:04.000 260 7928.97 912.01 53819.77 88888.00 2017-09-17 13:21:05.000 260 7928.64 911.81 53819.45 88888.00 2017-09-17 13:21:06.000 260 7928.40 911.61 53819.23 88888.00 2017-09-17 13:21:07.000 260 7928.09 911.46 53818.94 88888.00 2017-09-17 13:21:08.000 260 7927.75 911.33 53818.59 88888.00 2017-09-17 13:21:09.000 260 7927.45 911.19 53818.30 88888.00 2017-09-17 13:21:10.000 260 7927.14 911.05 53817.98 88888.00 2017-09-17 13:21:11.000 260 7926.88 910.94 53817.67 88888.00 2017-09-17 13:21:12.000 260 7926.68 910.81 53817.45 88888.00 2017-09-17 13:21:13.000 260 7926.45 910.56 53817.23 88888.00 2017-09-17 13:21:14.000 260 7926.34 910.33 53817.05 88888.00 2017-09-17 13:21:15.000 260 7926.47 910.29 53817.06 88888.00 2017-09-17 13:21:16.000 260 7926.55 910.36 53817.01 88888.00 2017-09-17 13:21:17.000 260 7926.43 910.34 53816.77 88888.00 2017-09-17 13:21:18.000 260 7926.33 910.28 53816.52 88888.00 2017-09-17 13:21:19.000 260 7926.34 910.35 53816.31 88888.00 2017-09-17 13:21:20.000 260 7926.29 910.44 53816.08 88888.00 2017-09-17 13:21:21.000 260 7926.20 910.44 53815.82 88888.00 2017-09-17 13:21:22.000 260 7926.11 910.50 53815.56 88888.00 2017-09-17 13:21:23.000 260 7925.99 910.57 53815.28 88888.00 2017-09-17 13:21:24.000 260 7925.85 910.58 53815.02 88888.00 2017-09-17 13:21:25.000 260 7925.72 910.56 53814.79 88888.00 2017-09-17 13:21:26.000 260 7925.58 910.52 53814.54 88888.00 2017-09-17 13:21:27.000 260 7925.46 910.52 53814.29 88888.00 2017-09-17 13:21:28.000 260 7925.39 910.63 53814.08 88888.00 2017-09-17 13:21:29.000 260 7925.30 910.64 53813.90 88888.00 2017-09-17 13:21:30.000 260 7925.22 910.51 53813.77 88888.00 2017-09-17 13:21:31.000 260 7925.18 910.43 53813.65 88888.00 2017-09-17 13:21:32.000 260 7925.15 910.42 53813.51 88888.00 2017-09-17 13:21:33.000 260 7925.11 910.45 53813.34 88888.00 2017-09-17 13:21:34.000 260 7925.08 910.45 53813.19 88888.00 2017-09-17 13:21:35.000 260 7925.09 910.43 53813.09 88888.00 2017-09-17 13:21:36.000 260 7925.20 910.47 53813.07 88888.00 2017-09-17 13:21:37.000 260 7925.40 910.53 53813.12 88888.00 2017-09-17 13:21:38.000 260 7925.66 910.58 53813.20 88888.00 2017-09-17 13:21:39.000 260 7925.92 910.58 53813.30 88888.00 2017-09-17 13:21:40.000 260 7926.12 910.52 53813.36 88888.00 2017-09-17 13:21:41.000 260 7926.23 910.56 53813.27 88888.00 2017-09-17 13:21:42.000 260 7926.26 910.63 53813.11 88888.00 2017-09-17 13:21:43.000 260 7926.30 910.64 53812.98 88888.00 2017-09-17 13:21:44.000 260 7926.24 910.72 53812.76 88888.00 2017-09-17 13:21:45.000 260 7926.14 910.80 53812.50 88888.00 2017-09-17 13:21:46.000 260 7926.15 910.90 53812.35 88888.00 2017-09-17 13:21:47.000 260 7926.09 911.00 53812.15 88888.00 2017-09-17 13:21:48.000 260 7925.99 910.88 53811.98 88888.00 2017-09-17 13:21:49.000 260 7926.00 910.69 53811.95 88888.00 2017-09-17 13:21:50.000 260 7926.05 910.66 53811.88 88888.00 2017-09-17 13:21:51.000 260 7926.16 910.57 53811.83 88888.00 2017-09-17 13:21:52.000 260 7926.44 910.36 53811.96 88888.00 2017-09-17 13:21:53.000 260 7926.83 910.26 53812.14 88888.00 2017-09-17 13:21:54.000 260 7927.09 910.24 53812.17 88888.00 2017-09-17 13:21:55.000 260 7927.19 910.04 53812.07 88888.00 2017-09-17 13:21:56.000 260 7927.43 909.78 53812.14 88888.00 2017-09-17 13:21:57.000 260 7927.81 909.76 53812.33 88888.00 2017-09-17 13:21:58.000 260 7928.10 909.78 53812.42 88888.00 2017-09-17 13:21:59.000 260 7928.40 909.54 53812.59 88888.00 2017-09-17 13:22:00.000 260 7928.77 909.27 53812.85 88888.00 2017-09-17 13:22:01.000 260 7929.06 909.21 53812.98 88888.00 2017-09-17 13:22:02.000 260 7929.26 909.13 53813.02 88888.00 2017-09-17 13:22:03.000 260 7929.45 908.83 53813.10 88888.00 2017-09-17 13:22:04.000 260 7929.59 908.49 53813.12 88888.00 2017-09-17 13:22:05.000 260 7929.76 908.31 53813.14 88888.00 2017-09-17 13:22:06.000 260 7929.99 908.24 53813.25 88888.00 2017-09-17 13:22:07.000 260 7930.06 908.04 53813.25 88888.00 2017-09-17 13:22:08.000 260 7930.07 907.77 53813.20 88888.00 2017-09-17 13:22:09.000 260 7930.11 907.62 53813.15 88888.00 2017-09-17 13:22:10.000 260 7930.04 907.57 53812.95 88888.00 2017-09-17 13:22:11.000 260 7930.00 907.48 53812.83 88888.00 2017-09-17 13:22:12.000 260 7930.04 907.34 53812.85 88888.00 2017-09-17 13:22:13.000 260 7930.10 907.30 53812.84 88888.00 2017-09-17 13:22:14.000 260 7930.26 907.30 53812.90 88888.00 2017-09-17 13:22:15.000 260 7930.40 907.18 53812.96 88888.00 2017-09-17 13:22:16.000 260 7930.50 907.06 53812.96 88888.00 2017-09-17 13:22:17.000 260 7930.49 906.98 53812.84 88888.00 2017-09-17 13:22:18.000 260 7930.40 906.76 53812.70 88888.00 2017-09-17 13:22:19.000 260 7930.41 906.41 53812.71 88888.00 2017-09-17 13:22:20.000 260 7930.37 906.13 53812.61 88888.00 2017-09-17 13:22:21.000 260 7930.19 905.93 53812.37 88888.00 2017-09-17 13:22:22.000 260 7930.17 905.70 53812.30 88888.00 2017-09-17 13:22:23.000 260 7930.30 905.48 53812.36 88888.00 2017-09-17 13:22:24.000 260 7930.42 905.31 53812.36 88888.00 2017-09-17 13:22:25.000 260 7930.37 905.17 53812.19 88888.00 2017-09-17 13:22:26.000 260 7930.17 904.99 53811.88 88888.00 2017-09-17 13:22:27.000 260 7930.03 904.82 53811.64 88888.00 2017-09-17 13:22:28.000 260 7929.92 904.69 53811.44 88888.00 2017-09-17 13:22:29.000 260 7929.74 904.49 53811.17 88888.00 2017-09-17 13:22:30.000 260 7929.51 904.21 53810.88 88888.00 2017-09-17 13:22:31.000 260 7929.25 903.99 53810.56 88888.00 2017-09-17 13:22:32.000 260 7928.98 903.83 53810.23 88888.00 2017-09-17 13:22:33.000 260 7928.69 903.65 53809.92 88888.00 2017-09-17 13:22:34.000 260 7928.36 903.52 53809.53 88888.00 2017-09-17 13:22:35.000 260 7928.02 903.46 53809.11 88888.00 2017-09-17 13:22:36.000 260 7927.69 903.34 53808.77 88888.00 2017-09-17 13:22:37.000 260 7927.36 903.17 53808.45 88888.00 2017-09-17 13:22:38.000 260 7927.00 903.10 53808.04 88888.00 2017-09-17 13:22:39.000 260 7926.57 903.08 53807.58 88888.00 2017-09-17 13:22:40.000 260 7926.10 902.95 53807.17 88888.00 2017-09-17 13:22:41.000 260 7925.64 902.81 53806.77 88888.00 2017-09-17 13:22:42.000 260 7925.22 902.70 53806.39 88888.00 2017-09-17 13:22:43.000 260 7924.83 902.62 53806.04 88888.00 2017-09-17 13:22:44.000 260 7924.40 902.55 53805.67 88888.00 2017-09-17 13:22:45.000 260 7924.01 902.43 53805.34 88888.00 2017-09-17 13:22:46.000 260 7923.66 902.24 53805.08 88888.00 2017-09-17 13:22:47.000 260 7923.24 902.02 53804.74 88888.00 2017-09-17 13:22:48.000 260 7922.76 901.76 53804.37 88888.00 2017-09-17 13:22:49.000 260 7922.29 901.47 53804.03 88888.00 2017-09-17 13:22:50.000 260 7921.80 901.14 53803.69 88888.00 2017-09-17 13:22:51.000 260 7921.38 900.85 53803.42 88888.00 2017-09-17 13:22:52.000 260 7921.11 900.68 53803.27 88888.00 2017-09-17 13:22:53.000 260 7920.92 900.51 53803.23 88888.00 2017-09-17 13:22:54.000 260 7920.81 900.29 53803.26 88888.00 2017-09-17 13:22:55.000 260 7920.74 900.09 53803.29 88888.00 2017-09-17 13:22:56.000 260 7920.69 899.96 53803.29 88888.00 2017-09-17 13:22:57.000 260 7920.68 899.90 53803.29 88888.00 2017-09-17 13:22:58.000 260 7920.73 899.85 53803.34 88888.00 2017-09-17 13:22:59.000 260 7920.81 899.77 53803.43 88888.00 2017-09-17 13:23:00.000 260 7920.86 899.76 53803.45 88888.00 2017-09-17 13:23:01.000 260 7920.87 899.81 53803.38 88888.00 2017-09-17 13:23:02.000 260 7920.87 899.78 53803.32 88888.00 2017-09-17 13:23:03.000 260 7920.89 899.71 53803.31 88888.00 2017-09-17 13:23:04.000 260 7920.96 899.71 53803.35 88888.00 2017-09-17 13:23:05.000 260 7921.08 899.74 53803.39 88888.00 2017-09-17 13:23:06.000 260 7921.16 899.74 53803.37 88888.00 2017-09-17 13:23:07.000 260 7921.15 899.73 53803.29 88888.00 2017-09-17 13:23:08.000 260 7921.13 899.76 53803.19 88888.00 2017-09-17 13:23:09.000 260 7921.16 899.85 53803.15 88888.00 2017-09-17 13:23:10.000 260 7921.21 899.89 53803.14 88888.00 2017-09-17 13:23:11.000 260 7921.26 899.93 53803.14 88888.00 2017-09-17 13:23:12.000 260 7921.34 899.98 53803.16 88888.00 2017-09-17 13:23:13.000 260 7921.44 900.00 53803.21 88888.00 2017-09-17 13:23:14.000 260 7921.55 900.00 53803.25 88888.00 2017-09-17 13:23:15.000 260 7921.66 900.01 53803.27 88888.00 2017-09-17 13:23:16.000 260 7921.83 899.98 53803.35 88888.00 2017-09-17 13:23:17.000 260 7922.03 899.90 53803.48 88888.00 2017-09-17 13:23:18.000 260 7922.20 899.81 53803.57 88888.00 2017-09-17 13:23:19.000 260 7922.34 899.71 53803.61 88888.00 2017-09-17 13:23:20.000 260 7922.51 899.61 53803.68 88888.00 2017-09-17 13:23:21.000 260 7922.71 899.52 53803.77 88888.00 2017-09-17 13:23:22.000 260 7922.86 899.43 53803.82 88888.00 2017-09-17 13:23:23.000 260 7923.03 899.32 53803.90 88888.00 2017-09-17 13:23:24.000 260 7923.27 899.19 53804.06 88888.00 2017-09-17 13:23:25.000 260 7923.50 899.00 53804.22 88888.00 2017-09-17 13:23:26.000 260 7923.68 898.86 53804.28 88888.00 2017-09-17 13:23:27.000 260 7923.86 898.80 53804.31 88888.00 2017-09-17 13:23:28.000 260 7924.01 898.69 53804.34 88888.00 2017-09-17 13:23:29.000 260 7924.11 898.60 53804.33 88888.00 2017-09-17 13:23:30.000 260 7924.19 898.59 53804.27 88888.00 2017-09-17 13:23:31.000 260 7924.25 898.60 53804.21 88888.00 2017-09-17 13:23:32.000 260 7924.28 898.58 53804.14 88888.00 2017-09-17 13:23:33.000 260 7924.27 898.56 53804.04 88888.00 2017-09-17 13:23:34.000 260 7924.22 898.58 53803.89 88888.00 2017-09-17 13:23:35.000 260 7924.18 898.65 53803.75 88888.00 2017-09-17 13:23:36.000 260 7924.14 898.68 53803.64 88888.00 2017-09-17 13:23:37.000 260 7924.02 898.72 53803.46 88888.00 2017-09-17 13:23:38.000 260 7923.89 898.84 53803.26 88888.00 2017-09-17 13:23:39.000 260 7923.84 898.99 53803.14 88888.00 2017-09-17 13:23:40.000 260 7923.81 899.09 53803.07 88888.00 2017-09-17 13:23:41.000 260 7923.74 899.14 53802.97 88888.00 2017-09-17 13:23:42.000 260 7923.66 899.19 53802.86 88888.00 2017-09-17 13:23:43.000 260 7923.60 899.23 53802.79 88888.00 2017-09-17 13:23:44.000 260 7923.52 899.23 53802.73 88888.00 2017-09-17 13:23:45.000 260 7923.43 899.23 53802.64 88888.00 2017-09-17 13:23:46.000 260 7923.34 899.23 53802.55 88888.00 2017-09-17 13:23:47.000 260 7923.25 899.19 53802.47 88888.00 2017-09-17 13:23:48.000 260 7923.15 899.09 53802.41 88888.00 2017-09-17 13:23:49.000 260 7923.02 898.96 53802.32 88888.00 2017-09-17 13:23:50.000 260 7922.83 898.87 53802.16 88888.00 2017-09-17 13:23:51.000 260 7922.61 898.83 53801.95 88888.00 2017-09-17 13:23:52.000 260 7922.43 898.76 53801.82 88888.00 2017-09-17 13:23:53.000 260 7922.30 898.65 53801.75 88888.00 2017-09-17 13:23:54.000 260 7922.15 898.62 53801.63 88888.00 2017-09-17 13:23:55.000 260 7921.97 898.59 53801.47 88888.00 2017-09-17 13:23:56.000 260 7921.82 898.54 53801.36 88888.00 2017-09-17 13:23:57.000 260 7921.71 898.51 53801.30 88888.00 2017-09-17 13:23:58.000 260 7921.54 898.43 53801.21 88888.00 2017-09-17 13:23:59.000 260 7921.31 898.24 53801.08 88888.00 2017-09-17 13:24:00.000 260 7921.07 898.06 53800.94 88888.00 2017-09-17 13:24:01.000 260 7920.81 897.92 53800.78 88888.00 2017-09-17 13:24:02.000 260 7920.47 897.75 53800.54 88888.00 2017-09-17 13:24:03.000 260 7920.09 897.58 53800.26 88888.00 2017-09-17 13:24:04.000 260 7919.78 897.41 53800.07 88888.00 2017-09-17 13:24:05.000 260 7919.53 897.24 53799.94 88888.00 2017-09-17 13:24:06.000 260 7919.24 897.14 53799.73 88888.00 2017-09-17 13:24:07.000 260 7918.96 897.07 53799.52 88888.00 2017-09-17 13:24:08.000 260 7918.71 896.96 53799.40 88888.00 2017-09-17 13:24:09.000 260 7918.44 896.89 53799.21 88888.00 2017-09-17 13:24:10.000 260 7918.10 896.84 53798.92 88888.00 2017-09-17 13:24:11.000 260 7917.75 896.78 53798.64 88888.00 2017-09-17 13:24:12.000 260 7917.44 896.80 53798.39 88888.00 2017-09-17 13:24:13.000 260 7917.23 896.89 53798.21 88888.00 2017-09-17 13:24:14.000 260 7916.98 897.01 53797.99 88888.00 2017-09-17 13:24:15.000 260 7916.66 897.16 53797.67 88888.00 2017-09-17 13:24:16.000 260 7916.41 897.34 53797.43 88888.00 2017-09-17 13:24:17.000 260 7916.19 897.51 53797.25 88888.00 2017-09-17 13:24:18.000 260 7915.92 897.62 53797.00 88888.00 2017-09-17 13:24:19.000 260 7915.59 897.63 53796.70 88888.00 2017-09-17 13:24:20.000 260 7915.25 897.65 53796.41 88888.00 2017-09-17 13:24:21.000 260 7914.98 897.73 53796.19 88888.00 2017-09-17 13:24:22.000 260 7914.80 897.74 53796.06 88888.00 2017-09-17 13:24:23.000 260 7914.54 897.61 53795.91 88888.00 2017-09-17 13:24:24.000 260 7914.23 897.39 53795.72 88888.00 2017-09-17 13:24:25.000 260 7913.93 897.15 53795.53 88888.00 2017-09-17 13:24:26.000 260 7913.63 897.03 53795.31 88888.00 2017-09-17 13:24:27.000 260 7913.35 897.01 53795.08 88888.00 2017-09-17 13:24:28.000 260 7913.12 896.98 53794.91 88888.00 2017-09-17 13:24:29.000 260 7912.89 896.90 53794.80 88888.00 2017-09-17 13:24:30.000 260 7912.63 896.82 53794.63 88888.00 2017-09-17 13:24:31.000 260 7912.32 896.74 53794.39 88888.00 2017-09-17 13:24:32.000 260 7911.96 896.68 53794.07 88888.00 2017-09-17 13:24:33.000 260 7911.62 896.68 53793.79 88888.00 2017-09-17 13:24:34.000 260 7911.31 896.69 53793.55 88888.00 2017-09-17 13:24:35.000 260 7910.95 896.66 53793.28 88888.00 2017-09-17 13:24:36.000 260 7910.61 896.64 53793.02 88888.00 2017-09-17 13:24:37.000 260 7910.30 896.65 53792.79 88888.00 2017-09-17 13:24:38.000 260 7909.91 896.66 53792.49 88888.00 2017-09-17 13:24:39.000 260 7909.53 896.68 53792.20 88888.00 2017-09-17 13:24:40.000 260 7909.24 896.67 53792.00 88888.00 2017-09-17 13:24:41.000 260 7908.94 896.65 53791.80 88888.00 2017-09-17 13:24:42.000 260 7908.62 896.65 53791.57 88888.00 2017-09-17 13:24:43.000 260 7908.35 896.63 53791.40 88888.00 2017-09-17 13:24:44.000 260 7908.12 896.57 53791.29 88888.00 2017-09-17 13:24:45.000 260 7907.91 896.53 53791.18 88888.00 2017-09-17 13:24:46.000 260 7907.68 896.45 53791.05 88888.00 2017-09-17 13:24:47.000 260 7907.40 896.37 53790.86 88888.00 2017-09-17 13:24:48.000 260 7907.13 896.36 53790.62 88888.00 2017-09-17 13:24:49.000 260 7906.87 896.39 53790.41 88888.00 2017-09-17 13:24:50.000 260 7906.60 896.40 53790.20 88888.00 2017-09-17 13:24:51.000 260 7906.33 896.45 53789.98 88888.00 2017-09-17 13:24:52.000 260 7906.09 896.52 53789.80 88888.00 2017-09-17 13:24:53.000 260 7905.87 896.50 53789.67 88888.00 2017-09-17 13:24:54.000 260 7905.63 896.46 53789.52 88888.00 2017-09-17 13:24:55.000 260 7905.38 896.47 53789.35 88888.00 2017-09-17 13:24:56.000 260 7905.15 896.47 53789.20 88888.00 2017-09-17 13:24:57.000 260 7904.93 896.44 53789.05 88888.00 2017-09-17 13:24:58.000 260 7904.71 896.43 53788.91 88888.00 2017-09-17 13:24:59.000 260 7904.46 896.45 53788.74 88888.00 2017-09-17 13:25:00.000 260 7904.18 896.46 53788.52 88888.00 2017-09-17 13:25:01.000 260 7903.89 896.46 53788.31 88888.00 2017-09-17 13:25:02.000 260 7903.66 896.43 53788.16 88888.00 2017-09-17 13:25:03.000 260 7903.46 896.40 53788.04 88888.00 2017-09-17 13:25:04.000 260 7903.22 896.35 53787.89 88888.00 2017-09-17 13:25:05.000 260 7902.93 896.25 53787.70 88888.00 2017-09-17 13:25:06.000 260 7902.63 896.20 53787.48 88888.00 2017-09-17 13:25:07.000 260 7902.32 896.24 53787.23 88888.00 2017-09-17 13:25:08.000 260 7902.03 896.34 53786.99 88888.00 2017-09-17 13:25:09.000 260 7901.76 896.40 53786.79 88888.00 2017-09-17 13:25:10.000 260 7901.47 896.42 53786.59 88888.00 2017-09-17 13:25:11.000 260 7901.19 896.46 53786.41 88888.00 2017-09-17 13:25:12.000 260 7900.93 896.57 53786.22 88888.00 2017-09-17 13:25:13.000 260 7900.70 896.71 53786.04 88888.00 2017-09-17 13:25:14.000 260 7900.50 896.83 53785.91 88888.00 2017-09-17 13:25:15.000 260 7900.29 896.96 53785.75 88888.00 2017-09-17 13:25:16.000 260 7900.05 897.16 53785.52 88888.00 2017-09-17 13:25:17.000 260 7899.82 897.35 53785.33 88888.00 2017-09-17 13:25:18.000 260 7899.56 897.49 53785.14 88888.00 2017-09-17 13:25:19.000 260 7899.28 897.69 53784.92 88888.00 2017-09-17 13:25:20.000 260 7899.00 897.93 53784.67 88888.00 2017-09-17 13:25:21.000 260 7898.64 898.08 53784.38 88888.00 2017-09-17 13:25:22.000 260 7898.21 898.20 53784.04 88888.00 2017-09-17 13:25:23.000 260 7897.81 898.34 53783.76 88888.00 2017-09-17 13:25:24.000 260 7897.43 898.44 53783.52 88888.00 2017-09-17 13:25:25.000 260 7897.02 898.51 53783.24 88888.00 2017-09-17 13:25:26.000 260 7896.60 898.61 53782.97 88888.00 2017-09-17 13:25:27.000 260 7896.18 898.75 53782.71 88888.00 2017-09-17 13:25:28.000 260 7895.70 898.88 53782.39 88888.00 2017-09-17 13:25:29.000 260 7895.18 899.00 53782.05 88888.00 2017-09-17 13:25:30.000 260 7894.67 899.11 53781.74 88888.00 2017-09-17 13:25:31.000 260 7894.12 899.22 53781.40 88888.00 2017-09-17 13:25:32.000 260 7893.47 899.29 53780.98 88888.00 2017-09-17 13:25:33.000 260 7892.83 899.31 53780.59 88888.00 2017-09-17 13:25:34.000 260 7892.26 899.35 53780.31 88888.00 2017-09-17 13:25:35.000 260 7891.70 899.40 53780.03 88888.00 2017-09-17 13:25:36.000 260 7891.15 899.39 53779.78 88888.00 2017-09-17 13:25:37.000 260 7890.72 899.41 53779.62 88888.00 2017-09-17 13:25:38.000 260 7890.40 899.58 53779.49 88888.00 2017-09-17 13:25:39.000 260 7890.16 899.71 53779.46 88888.00 2017-09-17 13:25:40.000 260 7889.95 899.67 53779.49 88888.00 2017-09-17 13:25:41.000 260 7889.63 899.63 53779.34 88888.00 2017-09-17 13:25:42.000 260 7889.24 899.71 53779.05 88888.00 2017-09-17 13:25:43.000 260 7888.95 899.73 53778.95 88888.00 2017-09-17 13:25:44.000 260 7888.68 899.72 53778.89 88888.00 2017-09-17 13:25:45.000 260 7888.26 899.82 53778.61 88888.00 2017-09-17 13:25:46.000 260 7887.77 899.98 53778.24 88888.00 2017-09-17 13:25:47.000 260 7887.41 900.04 53778.07 88888.00 2017-09-17 13:25:48.000 260 7887.07 900.00 53777.96 88888.00 2017-09-17 13:25:49.000 260 7886.55 899.93 53777.67 88888.00 2017-09-17 13:25:50.000 260 7885.95 899.84 53777.30 88888.00 2017-09-17 13:25:51.000 260 7885.44 899.69 53777.05 88888.00 2017-09-17 13:25:52.000 260 7884.99 899.51 53776.89 88888.00 2017-09-17 13:25:53.000 260 7884.49 899.31 53776.66 88888.00 2017-09-17 13:25:54.000 260 7883.99 899.10 53776.43 88888.00 2017-09-17 13:25:55.000 260 7883.61 898.88 53776.34 88888.00 2017-09-17 13:25:56.000 260 7883.33 898.61 53776.36 88888.00 2017-09-17 13:25:57.000 260 7882.91 898.33 53776.21 88888.00 2017-09-17 13:25:58.000 260 7882.39 898.10 53775.91 88888.00 2017-09-17 13:25:59.000 260 7882.00 897.96 53775.75 88888.00 2017-09-17 13:26:00.000 260 7881.70 897.78 53775.74 88888.00 2017-09-17 13:26:01.000 260 7881.41 897.58 53775.71 88888.00 2017-09-17 13:26:02.000 260 7881.21 897.49 53775.69 88888.00 2017-09-17 13:26:03.000 260 7880.99 897.51 53775.61 88888.00 2017-09-17 13:26:04.000 260 7880.66 897.51 53775.44 88888.00 2017-09-17 13:26:05.000 260 7880.37 897.46 53775.32 88888.00 2017-09-17 13:26:06.000 260 7880.16 897.43 53775.27 88888.00 2017-09-17 13:26:07.000 260 7879.99 897.48 53775.23 88888.00 2017-09-17 13:26:08.000 260 7879.87 897.51 53775.24 88888.00 2017-09-17 13:26:09.000 260 7879.76 897.44 53775.29 88888.00 2017-09-17 13:26:10.000 260 7879.64 897.34 53775.32 88888.00 2017-09-17 13:26:11.000 260 7879.52 897.28 53775.34 88888.00 2017-09-17 13:26:12.000 260 7879.40 897.24 53775.32 88888.00 2017-09-17 13:26:13.000 260 7879.27 897.20 53775.29 88888.00 2017-09-17 13:26:14.000 260 7879.19 897.14 53775.31 88888.00 2017-09-17 13:26:15.000 260 7879.12 897.12 53775.33 88888.00 2017-09-17 13:26:16.000 260 7879.10 897.15 53775.39 88888.00 2017-09-17 13:26:17.000 260 7879.14 897.18 53775.52 88888.00 2017-09-17 13:26:18.000 260 7879.12 897.11 53775.62 88888.00 2017-09-17 13:26:19.000 260 7879.05 896.94 53775.68 88888.00 2017-09-17 13:26:20.000 260 7879.01 896.80 53775.78 88888.00 2017-09-17 13:26:21.000 260 7878.99 896.73 53775.84 88888.00 2017-09-17 13:26:22.000 260 7879.01 896.68 53775.96 88888.00 2017-09-17 13:26:23.000 260 7879.09 896.61 53776.15 88888.00 2017-09-17 13:26:24.000 260 7879.13 896.54 53776.27 88888.00 2017-09-17 13:26:25.000 260 7879.09 896.44 53776.30 88888.00 2017-09-17 13:26:26.000 260 7879.06 896.28 53776.37 88888.00 2017-09-17 13:26:27.000 260 7879.12 896.11 53776.52 88888.00 2017-09-17 13:26:28.000 260 7879.20 895.93 53776.71 88888.00 2017-09-17 13:26:29.000 260 7879.28 895.71 53776.88 88888.00 2017-09-17 13:26:30.000 260 7879.36 895.45 53777.04 88888.00 2017-09-17 13:26:31.000 260 7879.43 895.25 53777.18 88888.00 2017-09-17 13:26:32.000 260 7879.48 895.12 53777.28 88888.00 2017-09-17 13:26:33.000 260 7879.58 894.95 53777.43 88888.00 2017-09-17 13:26:34.000 260 7879.64 894.67 53777.58 88888.00 2017-09-17 13:26:35.000 260 7879.64 894.43 53777.66 88888.00 2017-09-17 13:26:36.000 260 7879.71 894.23 53777.78 88888.00 2017-09-17 13:26:37.000 260 7879.84 894.00 53777.98 88888.00 2017-09-17 13:26:38.000 260 7879.93 893.75 53778.13 88888.00 2017-09-17 13:26:39.000 260 7879.97 893.48 53778.25 88888.00 2017-09-17 13:26:40.000 260 7880.03 893.19 53778.40 88888.00 2017-09-17 13:26:41.000 260 7880.10 892.90 53778.56 88888.00 2017-09-17 13:26:42.000 260 7880.14 892.61 53778.68 88888.00 2017-09-17 13:26:43.000 260 7880.20 892.35 53778.80 88888.00 2017-09-17 13:26:44.000 260 7880.25 892.13 53778.92 88888.00 2017-09-17 13:26:45.000 260 7880.31 891.94 53779.03 88888.00 2017-09-17 13:26:46.000 260 7880.40 891.76 53779.18 88888.00 2017-09-17 13:26:47.000 260 7880.54 891.63 53779.37 88888.00 2017-09-17 13:26:48.000 260 7880.67 891.50 53779.54 88888.00 2017-09-17 13:26:49.000 260 7880.81 891.33 53779.70 88888.00 2017-09-17 13:26:50.000 260 7880.94 891.13 53779.88 88888.00 2017-09-17 13:26:51.000 260 7881.07 891.00 53780.04 88888.00 2017-09-17 13:26:52.000 260 7881.25 890.94 53780.20 88888.00 2017-09-17 13:26:53.000 260 7881.46 890.86 53780.42 88888.00 2017-09-17 13:26:54.000 260 7881.69 890.75 53780.66 88888.00 2017-09-17 13:26:55.000 260 7881.93 890.66 53780.94 88888.00 2017-09-17 13:26:56.000 260 7882.15 890.50 53781.21 88888.00 2017-09-17 13:26:57.000 260 7882.32 890.29 53781.44 88888.00 2017-09-17 13:26:58.000 260 7882.49 890.08 53781.66 88888.00 2017-09-17 13:26:59.000 260 7882.67 889.91 53781.89 88888.00 2017-09-17 13:27:00.000 260 7882.84 889.75 53782.13 88888.00 2017-09-17 13:27:01.000 260 7882.99 889.58 53782.35 88888.00 2017-09-17 13:27:02.000 260 7883.15 889.46 53782.55 88888.00 2017-09-17 13:27:03.000 260 7883.33 889.36 53782.81 88888.00 2017-09-17 13:27:04.000 260 7883.55 889.21 53783.14 88888.00 2017-09-17 13:27:05.000 260 7883.78 889.09 53783.45 88888.00 2017-09-17 13:27:06.000 260 7884.01 889.09 53783.70 88888.00 2017-09-17 13:27:07.000 260 7884.22 889.06 53783.95 88888.00 2017-09-17 13:27:08.000 260 7884.44 888.99 53784.21 88888.00 2017-09-17 13:27:09.000 260 7884.66 888.93 53784.46 88888.00 2017-09-17 13:27:10.000 260 7884.83 888.87 53784.66 88888.00 2017-09-17 13:27:11.000 260 7885.00 888.82 53784.84 88888.00 2017-09-17 13:27:12.000 260 7885.22 888.82 53785.05 88888.00 2017-09-17 13:27:13.000 260 7885.48 888.87 53785.29 88888.00 2017-09-17 13:27:14.000 260 7885.68 888.97 53785.46 88888.00 2017-09-17 13:27:15.000 260 7885.82 888.99 53785.61 88888.00 2017-09-17 13:27:16.000 260 7885.96 888.99 53785.76 88888.00 2017-09-17 13:27:17.000 260 7886.11 889.07 53785.92 88888.00 2017-09-17 13:27:18.000 260 7886.28 889.17 53786.10 88888.00 2017-09-17 13:27:19.000 260 7886.44 889.19 53786.28 88888.00 2017-09-17 13:27:20.000 260 7886.59 889.16 53786.45 88888.00 2017-09-17 13:27:21.000 260 7886.73 889.13 53786.61 88888.00 2017-09-17 13:27:22.000 260 7886.85 889.11 53786.74 88888.00 2017-09-17 13:27:23.000 260 7886.93 889.07 53786.86 88888.00 2017-09-17 13:27:24.000 260 7886.99 889.01 53786.97 88888.00 2017-09-17 13:27:25.000 260 7886.99 888.97 53787.02 88888.00 2017-09-17 13:27:26.000 260 7886.94 888.91 53787.03 88888.00 2017-09-17 13:27:27.000 260 7886.89 888.87 53787.06 88888.00 2017-09-17 13:27:28.000 260 7886.81 888.90 53787.04 88888.00 2017-09-17 13:27:29.000 260 7886.68 888.96 53786.95 88888.00 2017-09-17 13:27:30.000 260 7886.56 889.04 53786.89 88888.00 2017-09-17 13:27:31.000 260 7886.47 889.18 53786.90 88888.00 2017-09-17 13:27:32.000 260 7886.40 889.28 53786.94 88888.00 2017-09-17 13:27:33.000 260 7886.37 889.36 53786.98 88888.00 2017-09-17 13:27:34.000 260 7886.32 889.49 53786.99 88888.00 2017-09-17 13:27:35.000 260 7886.28 889.68 53786.98 88888.00 2017-09-17 13:27:36.000 260 7886.28 889.88 53787.02 88888.00 2017-09-17 13:27:37.000 260 7886.34 890.00 53787.16 88888.00 2017-09-17 13:27:38.000 260 7886.43 890.10 53787.34 88888.00 2017-09-17 13:27:39.000 260 7886.51 890.22 53787.48 88888.00 2017-09-17 13:27:40.000 260 7886.52 890.34 53787.54 88888.00 2017-09-17 13:27:41.000 260 7886.50 890.41 53787.56 88888.00 2017-09-17 13:27:42.000 260 7886.56 890.51 53787.63 88888.00 2017-09-17 13:27:43.000 260 7886.66 890.64 53787.75 88888.00 2017-09-17 13:27:44.000 260 7886.73 890.72 53787.88 88888.00 2017-09-17 13:27:45.000 260 7886.81 890.76 53787.98 88888.00 2017-09-17 13:27:46.000 260 7886.92 890.89 53788.10 88888.00 2017-09-17 13:27:47.000 260 7887.03 891.08 53788.21 88888.00 2017-09-17 13:27:48.000 260 7887.09 891.25 53788.28 88888.00 2017-09-17 13:27:49.000 260 7887.15 891.37 53788.34 88888.00 2017-09-17 13:27:50.000 260 7887.20 891.45 53788.43 88888.00 2017-09-17 13:27:51.000 260 7887.23 891.53 53788.51 88888.00 2017-09-17 13:27:52.000 260 7887.23 891.59 53788.57 88888.00 2017-09-17 13:27:53.000 260 7887.28 891.66 53788.67 88888.00 2017-09-17 13:27:54.000 260 7887.32 891.75 53788.77 88888.00 2017-09-17 13:27:55.000 260 7887.35 891.80 53788.87 88888.00 2017-09-17 13:27:56.000 260 7887.37 891.83 53788.95 88888.00 2017-09-17 13:27:57.000 260 7887.36 891.86 53788.98 88888.00 2017-09-17 13:27:58.000 260 7887.36 891.91 53789.04 88888.00 2017-09-17 13:27:59.000 260 7887.41 891.93 53789.17 88888.00 2017-09-17 13:28:00.000 260 7887.47 891.96 53789.28 88888.00 2017-09-17 13:28:01.000 260 7887.52 892.00 53789.36 88888.00 2017-09-17 13:28:02.000 260 7887.53 892.00 53789.43 88888.00 2017-09-17 13:28:03.000 260 7887.54 892.07 53789.47 88888.00 2017-09-17 13:28:04.000 260 7887.59 892.21 53789.52 88888.00 2017-09-17 13:28:05.000 260 7887.65 892.29 53789.62 88888.00 2017-09-17 13:28:06.000 260 7887.71 892.35 53789.72 88888.00 2017-09-17 13:28:07.000 260 7887.80 892.43 53789.79 88888.00 2017-09-17 13:28:08.000 260 7887.87 892.51 53789.86 88888.00 2017-09-17 13:28:09.000 260 7887.90 892.58 53789.91 88888.00 2017-09-17 13:28:10.000 260 7887.93 892.65 53789.93 88888.00 2017-09-17 13:28:11.000 260 7887.98 892.74 53789.94 88888.00 2017-09-17 13:28:12.000 260 7888.02 892.86 53789.98 88888.00 2017-09-17 13:28:13.000 260 7888.08 892.94 53790.05 88888.00 2017-09-17 13:28:14.000 260 7888.18 893.01 53790.16 88888.00 2017-09-17 13:28:15.000 260 7888.29 893.15 53790.24 88888.00 2017-09-17 13:28:16.000 260 7888.34 893.31 53790.25 88888.00 2017-09-17 13:28:17.000 260 7888.40 893.44 53790.31 88888.00 2017-09-17 13:28:18.000 260 7888.51 893.55 53790.41 88888.00 2017-09-17 13:28:19.000 260 7888.60 893.63 53790.50 88888.00 2017-09-17 13:28:20.000 260 7888.69 893.70 53790.59 88888.00 2017-09-17 13:28:21.000 260 7888.78 893.76 53790.67 88888.00 2017-09-17 13:28:22.000 260 7888.83 893.82 53790.71 88888.00 2017-09-17 13:28:23.000 260 7888.88 893.90 53790.75 88888.00 2017-09-17 13:28:24.000 260 7888.93 893.98 53790.81 88888.00 2017-09-17 13:28:25.000 260 7888.97 893.99 53790.86 88888.00 2017-09-17 13:28:26.000 260 7889.00 893.98 53790.91 88888.00 2017-09-17 13:28:27.000 260 7889.01 893.97 53790.96 88888.00 2017-09-17 13:28:28.000 260 7889.02 893.97 53790.98 88888.00 2017-09-17 13:28:29.000 260 7889.06 894.02 53791.03 88888.00 2017-09-17 13:28:30.000 260 7889.14 894.09 53791.12 88888.00 2017-09-17 13:28:31.000 260 7889.22 894.15 53791.23 88888.00 2017-09-17 13:28:32.000 260 7889.31 894.21 53791.34 88888.00 2017-09-17 13:28:33.000 260 7889.42 894.23 53791.48 88888.00 2017-09-17 13:28:34.000 260 7889.55 894.29 53791.61 88888.00 2017-09-17 13:28:35.000 260 7889.68 894.39 53791.71 88888.00 2017-09-17 13:28:36.000 260 7889.82 894.45 53791.84 88888.00 2017-09-17 13:28:37.000 260 7889.94 894.52 53791.94 88888.00 2017-09-17 13:28:38.000 260 7890.07 894.72 53792.00 88888.00 2017-09-17 13:28:39.000 260 7890.24 894.97 53792.09 88888.00 2017-09-17 13:28:40.000 260 7890.46 895.21 53792.23 88888.00 2017-09-17 13:28:41.000 260 7890.70 895.47 53792.38 88888.00 2017-09-17 13:28:42.000 260 7890.93 895.72 53792.50 88888.00 2017-09-17 13:28:43.000 260 7891.10 895.93 53792.56 88888.00 2017-09-17 13:28:44.000 260 7891.23 896.16 53792.58 88888.00 2017-09-17 13:28:45.000 260 7891.36 896.43 53792.62 88888.00 2017-09-17 13:28:46.000 260 7891.46 896.63 53792.66 88888.00 2017-09-17 13:28:47.000 260 7891.51 896.77 53792.68 88888.00 2017-09-17 13:28:48.000 260 7891.54 896.92 53792.68 88888.00 2017-09-17 13:28:49.000 260 7891.53 897.03 53792.68 88888.00 2017-09-17 13:28:50.000 260 7891.45 897.08 53792.66 88888.00 2017-09-17 13:28:51.000 260 7891.38 897.13 53792.67 88888.00 2017-09-17 13:28:52.000 260 7891.32 897.12 53792.70 88888.00 2017-09-17 13:28:53.000 260 7891.22 897.06 53792.70 88888.00 2017-09-17 13:28:54.000 260 7891.13 896.96 53792.71 88888.00 2017-09-17 13:28:55.000 260 7891.03 896.83 53792.75 88888.00 2017-09-17 13:28:56.000 260 7890.90 896.70 53792.75 88888.00 2017-09-17 13:28:57.000 260 7890.78 896.60 53792.74 88888.00 2017-09-17 13:28:58.000 260 7890.68 896.48 53792.74 88888.00 2017-09-17 13:28:59.000 260 7890.56 896.35 53792.74 88888.00 2017-09-17 13:29:00.000 260 7890.42 896.20 53792.71 88888.00 2017-09-17 13:29:01.000 260 7890.30 896.09 53792.68 88888.00 2017-09-17 13:29:02.000 260 7890.24 896.02 53792.70 88888.00 2017-09-17 13:29:03.000 260 7890.19 895.94 53792.74 88888.00 2017-09-17 13:29:04.000 260 7890.17 895.84 53792.82 88888.00 2017-09-17 13:29:05.000 260 7890.23 895.76 53792.93 88888.00 2017-09-17 13:29:06.000 260 7890.33 895.69 53793.05 88888.00 2017-09-17 13:29:07.000 260 7890.46 895.60 53793.21 88888.00 2017-09-17 13:29:08.000 260 7890.61 895.46 53793.39 88888.00 2017-09-17 13:29:09.000 260 7890.77 895.33 53793.55 88888.00 2017-09-17 13:29:10.000 260 7890.94 895.23 53793.71 88888.00 2017-09-17 13:29:11.000 260 7891.16 895.18 53793.88 88888.00 2017-09-17 13:29:12.000 260 7891.39 895.13 53794.05 88888.00 2017-09-17 13:29:13.000 260 7891.60 895.04 53794.23 88888.00 2017-09-17 13:29:14.000 260 7891.82 894.92 53794.40 88888.00 2017-09-17 13:29:15.000 260 7892.03 894.82 53794.53 88888.00 2017-09-17 13:29:16.000 260 7892.21 894.74 53794.62 88888.00 2017-09-17 13:29:17.000 260 7892.40 894.61 53794.74 88888.00 2017-09-17 13:29:18.000 260 7892.62 894.42 53794.90 88888.00 2017-09-17 13:29:19.000 260 7892.87 894.25 53795.07 88888.00 2017-09-17 13:29:20.000 260 7893.11 894.10 53795.20 88888.00 2017-09-17 13:29:21.000 260 7893.34 893.92 53795.34 88888.00 2017-09-17 13:29:22.000 260 7893.58 893.74 53795.50 88888.00 2017-09-17 13:29:23.000 260 7893.81 893.59 53795.63 88888.00 2017-09-17 13:29:24.000 260 7894.00 893.44 53795.73 88888.00 2017-09-17 13:29:25.000 260 7894.20 893.30 53795.82 88888.00 2017-09-17 13:29:26.000 260 7894.39 893.19 53795.92 88888.00 2017-09-17 13:29:27.000 260 7894.53 893.02 53796.01 88888.00 2017-09-17 13:29:28.000 260 7894.62 892.79 53796.07 88888.00 2017-09-17 13:29:29.000 260 7894.68 892.60 53796.10 88888.00 2017-09-17 13:29:30.000 260 7894.74 892.44 53796.13 88888.00 2017-09-17 13:29:31.000 260 7894.82 892.31 53796.19 88888.00 2017-09-17 13:29:32.000 260 7894.84 892.23 53796.21 88888.00 2017-09-17 13:29:33.000 260 7894.77 892.16 53796.15 88888.00 2017-09-17 13:29:34.000 260 7894.75 892.00 53796.18 88888.00 2017-09-17 13:29:35.000 260 7894.76 891.79 53796.27 88888.00 2017-09-17 13:29:36.000 260 7894.73 891.63 53796.29 88888.00 2017-09-17 13:29:37.000 260 7894.71 891.46 53796.34 88888.00 2017-09-17 13:29:38.000 260 7894.73 891.27 53796.46 88888.00 2017-09-17 13:29:39.000 260 7894.70 891.10 53796.53 88888.00 2017-09-17 13:29:40.000 260 7894.63 890.90 53796.55 88888.00 2017-09-17 13:29:41.000 260 7894.56 890.65 53796.59 88888.00 2017-09-17 13:29:42.000 260 7894.46 890.43 53796.55 88888.00 2017-09-17 13:29:43.000 260 7894.31 890.21 53796.46 88888.00 2017-09-17 13:29:44.000 260 7894.16 889.97 53796.43 88888.00 2017-09-17 13:29:45.000 260 7894.04 889.73 53796.43 88888.00 2017-09-17 13:29:46.000 260 7893.92 889.53 53796.41 88888.00 2017-09-17 13:29:47.000 260 7893.83 889.37 53796.41 88888.00 2017-09-17 13:29:48.000 260 7893.77 889.18 53796.45 88888.00 2017-09-17 13:29:49.000 260 7893.69 889.01 53796.45 88888.00 2017-09-17 13:29:50.000 260 7893.55 888.88 53796.39 88888.00 2017-09-17 13:29:51.000 260 7893.42 888.77 53796.33 88888.00 2017-09-17 13:29:52.000 260 7893.34 888.68 53796.34 88888.00 2017-09-17 13:29:53.000 260 7893.27 888.61 53796.37 88888.00 2017-09-17 13:29:54.000 260 7893.18 888.51 53796.38 88888.00 2017-09-17 13:29:55.000 260 7893.11 888.40 53796.39 88888.00 2017-09-17 13:29:56.000 260 7893.02 888.29 53796.37 88888.00 2017-09-17 13:29:57.000 260 7892.87 888.20 53796.25 88888.00 2017-09-17 13:29:58.000 260 7892.71 888.10 53796.15 88888.00 2017-09-17 13:29:59.000 260 7892.57 888.01 53796.08 88888.00 2017-09-17 13:30:00.000 260 7892.43 887.93 53796.01 88888.00 2017-09-17 13:30:01.000 260 7892.28 887.83 53795.93 88888.00 2017-09-17 13:30:02.000 260 7892.14 887.71 53795.86 88888.00 2017-09-17 13:30:03.000 260 7892.01 887.61 53795.79 88888.00 2017-09-17 13:30:04.000 260 7891.83 887.46 53795.70 88888.00 2017-09-17 13:30:05.000 260 7891.63 887.27 53795.61 88888.00 2017-09-17 13:30:06.000 260 7891.46 887.07 53795.56 88888.00 2017-09-17 13:30:07.000 260 7891.26 886.90 53795.49 88888.00 2017-09-17 13:30:08.000 260 7891.09 886.72 53795.44 88888.00 2017-09-17 13:30:09.000 260 7891.00 886.53 53795.45 88888.00 2017-09-17 13:30:10.000 260 7890.91 886.36 53795.46 88888.00 2017-09-17 13:30:11.000 260 7890.83 886.21 53795.50 88888.00 2017-09-17 13:30:12.000 260 7890.78 885.99 53795.59 88888.00 2017-09-17 13:30:13.000 260 7890.69 885.78 53795.60 88888.00 2017-09-17 13:30:14.000 260 7890.58 885.71 53795.54 88888.00 2017-09-17 13:30:15.000 260 7890.52 885.70 53795.54 88888.00 2017-09-17 13:30:16.000 260 7890.50 885.65 53795.59 88888.00 2017-09-17 13:30:17.000 260 7890.47 885.58 53795.61 88888.00 2017-09-17 13:30:18.000 260 7890.44 885.51 53795.64 88888.00 2017-09-17 13:30:19.000 260 7890.38 885.47 53795.62 88888.00 2017-09-17 13:30:20.000 260 7890.27 885.45 53795.54 88888.00 2017-09-17 13:30:21.000 260 7890.16 885.40 53795.46 88888.00 2017-09-17 13:30:22.000 260 7890.05 885.36 53795.39 88888.00 2017-09-17 13:30:23.000 260 7889.91 885.35 53795.29 88888.00 2017-09-17 13:30:24.000 260 7889.75 885.33 53795.18 88888.00 2017-09-17 13:30:25.000 260 7889.58 885.29 53795.08 88888.00 2017-09-17 13:30:26.000 260 7889.42 885.26 53794.98 88888.00 2017-09-17 13:30:27.000 260 7889.22 885.26 53794.86 88888.00 2017-09-17 13:30:28.000 260 7888.98 885.20 53794.73 88888.00 2017-09-17 13:30:29.000 260 7888.73 885.08 53794.60 88888.00 2017-09-17 13:30:30.000 260 7888.52 884.97 53794.50 88888.00 2017-09-17 13:30:31.000 260 7888.33 884.85 53794.44 88888.00 2017-09-17 13:30:32.000 260 7888.14 884.69 53794.39 88888.00 2017-09-17 13:30:33.000 260 7887.93 884.53 53794.30 88888.00 2017-09-17 13:30:34.000 260 7887.69 884.36 53794.19 88888.00 2017-09-17 13:30:35.000 260 7887.43 884.15 53794.09 88888.00 2017-09-17 13:30:36.000 260 7887.19 883.92 53794.00 88888.00 2017-09-17 13:30:37.000 260 7886.90 883.65 53793.89 88888.00 2017-09-17 13:30:38.000 260 7886.59 883.35 53793.73 88888.00 2017-09-17 13:30:39.000 260 7886.32 883.06 53793.64 88888.00 2017-09-17 13:30:40.000 260 7886.06 882.77 53793.58 88888.00 2017-09-17 13:30:41.000 260 7885.71 882.47 53793.43 88888.00 2017-09-17 13:30:42.000 260 7885.29 882.11 53793.22 88888.00 2017-09-17 13:30:43.000 260 7884.95 881.64 53793.13 88888.00 2017-09-17 13:30:44.000 260 7884.68 881.07 53793.13 88888.00 2017-09-17 13:30:45.000 260 7884.32 880.49 53793.05 88888.00 2017-09-17 13:30:46.000 260 7883.92 880.00 53792.89 88888.00 2017-09-17 13:30:47.000 260 7883.57 879.58 53792.75 88888.00 2017-09-17 13:30:48.000 260 7883.28 879.21 53792.68 88888.00 2017-09-17 13:30:49.000 260 7883.06 878.94 53792.64 88888.00 2017-09-17 13:30:50.000 260 7882.85 878.75 53792.59 88888.00 2017-09-17 13:30:51.000 260 7882.60 878.58 53792.49 88888.00 2017-09-17 13:30:52.000 260 7882.36 878.42 53792.40 88888.00 2017-09-17 13:30:53.000 260 7882.13 878.26 53792.32 88888.00 2017-09-17 13:30:54.000 260 7881.89 878.15 53792.24 88888.00 2017-09-17 13:30:55.000 260 7881.64 878.07 53792.14 88888.00 2017-09-17 13:30:56.000 260 7881.36 877.97 53792.00 88888.00 2017-09-17 13:30:57.000 260 7881.04 877.84 53791.83 88888.00 2017-09-17 13:30:58.000 260 7880.73 877.71 53791.68 88888.00 2017-09-17 13:30:59.000 260 7880.44 877.64 53791.57 88888.00 2017-09-17 13:31:00.000 260 7880.12 877.72 53791.39 88888.00 2017-09-17 13:31:01.000 260 7879.81 878.03 53791.14 88888.00 2017-09-17 13:31:02.000 260 7879.63 878.42 53791.02 88888.00 2017-09-17 13:31:03.000 260 7879.52 878.76 53790.96 88888.00 2017-09-17 13:31:04.000 260 7879.34 879.16 53790.80 88888.00 2017-09-17 13:31:05.000 260 7879.19 879.66 53790.63 88888.00 2017-09-17 13:31:06.000 260 7879.14 880.08 53790.59 88888.00 2017-09-17 13:31:07.000 260 7879.09 880.41 53790.52 88888.00 2017-09-17 13:31:08.000 260 7879.00 880.84 53790.35 88888.00 2017-09-17 13:31:09.000 260 7878.90 881.29 53790.16 88888.00 2017-09-17 13:31:10.000 260 7878.75 881.55 53789.95 88888.00 2017-09-17 13:31:11.000 260 7878.54 881.73 53789.68 88888.00 2017-09-17 13:31:12.000 260 7878.41 881.95 53789.45 88888.00 2017-09-17 13:31:13.000 260 7878.41 882.08 53789.39 88888.00 2017-09-17 13:31:14.000 260 7878.36 882.07 53789.29 88888.00 2017-09-17 13:31:15.000 260 7878.22 881.99 53789.07 88888.00 2017-09-17 13:31:16.000 260 7878.19 881.78 53789.04 88888.00 2017-09-17 13:31:17.000 260 7878.19 881.44 53789.12 88888.00 2017-09-17 13:31:18.000 260 7878.16 881.22 53789.14 88888.00 2017-09-17 13:31:19.000 260 7878.28 881.22 53789.25 88888.00 2017-09-17 13:31:20.000 260 7878.47 881.30 53789.46 88888.00 2017-09-17 13:31:21.000 260 7878.60 881.45 53789.60 88888.00 2017-09-17 13:31:22.000 260 7878.75 881.67 53789.74 88888.00 2017-09-17 13:31:23.000 260 7878.89 881.84 53789.91 88888.00 2017-09-17 13:31:24.000 260 7879.00 882.02 53790.02 88888.00 2017-09-17 13:31:25.000 260 7879.08 882.19 53790.08 88888.00 2017-09-17 13:31:26.000 260 7879.17 882.25 53790.18 88888.00 2017-09-17 13:31:27.000 260 7879.31 882.29 53790.32 88888.00 2017-09-17 13:31:28.000 260 7879.43 882.38 53790.41 88888.00 2017-09-17 13:31:29.000 260 7879.51 882.46 53790.46 88888.00 2017-09-17 13:31:30.000 260 7879.60 882.48 53790.54 88888.00 2017-09-17 13:31:31.000 260 7879.70 882.54 53790.61 88888.00 2017-09-17 13:31:32.000 260 7879.75 882.66 53790.62 88888.00 2017-09-17 13:31:33.000 260 7879.67 882.64 53790.56 88888.00 2017-09-17 13:31:34.000 260 7879.58 882.55 53790.49 88888.00 2017-09-17 13:31:35.000 260 7879.65 882.50 53790.57 88888.00 2017-09-17 13:31:36.000 260 7879.77 882.47 53790.71 88888.00 2017-09-17 13:31:37.000 260 7879.77 882.45 53790.70 88888.00 2017-09-17 13:31:38.000 260 7879.72 882.46 53790.65 88888.00 2017-09-17 13:31:39.000 260 7879.77 882.43 53790.73 88888.00 2017-09-17 13:31:40.000 260 7879.84 882.39 53790.85 88888.00 2017-09-17 13:31:41.000 260 7879.85 882.40 53790.88 88888.00 2017-09-17 13:31:42.000 260 7879.81 882.40 53790.89 88888.00 2017-09-17 13:31:43.000 260 7879.70 882.35 53790.86 88888.00 2017-09-17 13:31:44.000 260 7879.50 882.31 53790.78 88888.00 2017-09-17 13:31:45.000 260 7879.24 882.29 53790.64 88888.00 2017-09-17 13:31:46.000 260 7878.99 882.36 53790.48 88888.00 2017-09-17 13:31:47.000 260 7878.78 882.59 53790.32 88888.00 2017-09-17 13:31:48.000 260 7878.55 882.89 53790.16 88888.00 2017-09-17 13:31:49.000 260 7878.25 883.11 53789.98 88888.00 2017-09-17 13:31:50.000 260 7877.89 883.34 53789.76 88888.00 2017-09-17 13:31:51.000 260 7877.54 883.67 53789.52 88888.00 2017-09-17 13:31:52.000 260 7877.19 884.04 53789.30 88888.00 2017-09-17 13:31:53.000 260 7876.82 884.27 53789.12 88888.00 2017-09-17 13:31:54.000 260 7876.43 884.38 53788.92 88888.00 2017-09-17 13:31:55.000 260 7876.08 884.56 53788.73 88888.00 2017-09-17 13:31:56.000 260 7875.84 884.73 53788.65 88888.00 2017-09-17 13:31:57.000 260 7875.73 884.75 53788.74 88888.00 2017-09-17 13:31:58.000 260 7875.68 884.72 53788.86 88888.00 2017-09-17 13:31:59.000 260 7875.60 884.73 53788.89 88888.00 2017-09-17 13:32:00.000 260 7875.49 884.73 53788.89 88888.00 2017-09-17 13:32:01.000 260 7875.43 884.78 53788.93 88888.00 2017-09-17 13:32:02.000 260 7875.35 884.91 53788.93 88888.00 2017-09-17 13:32:03.000 260 7875.23 885.01 53788.90 88888.00 2017-09-17 13:32:04.000 260 7875.14 885.12 53788.90 88888.00 2017-09-17 13:32:05.000 260 7875.10 885.34 53788.91 88888.00 2017-09-17 13:32:06.000 260 7875.03 885.57 53788.86 88888.00 2017-09-17 13:32:07.000 260 7874.91 885.73 53788.77 88888.00 2017-09-17 13:32:08.000 260 7874.81 885.89 53788.70 88888.00 2017-09-17 13:32:09.000 260 7874.78 886.13 53788.67 88888.00 2017-09-17 13:32:10.000 260 7874.76 886.38 53788.65 88888.00 2017-09-17 13:32:11.000 260 7874.74 886.55 53788.67 88888.00 2017-09-17 13:32:12.000 260 7874.74 886.70 53788.68 88888.00 2017-09-17 13:32:13.000 260 7874.76 886.94 53788.68 88888.00 2017-09-17 13:32:14.000 260 7874.80 887.13 53788.74 88888.00 2017-09-17 13:32:15.000 260 7874.83 887.19 53788.82 88888.00 2017-09-17 13:32:16.000 260 7874.87 887.28 53788.85 88888.00 2017-09-17 13:32:17.000 260 7874.94 887.43 53788.90 88888.00 2017-09-17 13:32:18.000 260 7875.02 887.53 53788.99 88888.00 2017-09-17 13:32:19.000 260 7875.10 887.66 53789.07 88888.00 2017-09-17 13:32:20.000 260 7875.19 887.86 53789.12 88888.00 2017-09-17 13:32:21.000 260 7875.24 887.99 53789.18 88888.00 2017-09-17 13:32:22.000 260 7875.30 888.08 53789.25 88888.00 2017-09-17 13:32:23.000 260 7875.41 888.18 53789.36 88888.00 2017-09-17 13:32:24.000 260 7875.45 888.25 53789.42 88888.00 2017-09-17 13:32:25.000 260 7875.44 888.33 53789.42 88888.00 2017-09-17 13:32:26.000 260 7875.47 888.45 53789.41 88888.00 2017-09-17 13:32:27.000 260 7875.50 888.58 53789.41 88888.00 2017-09-17 13:32:28.000 260 7875.48 888.69 53789.40 88888.00 2017-09-17 13:32:29.000 260 7875.49 888.81 53789.41 88888.00 2017-09-17 13:32:30.000 260 7875.53 888.93 53789.44 88888.00 2017-09-17 13:32:31.000 260 7875.52 889.02 53789.46 88888.00 2017-09-17 13:32:32.000 260 7875.48 889.13 53789.43 88888.00 2017-09-17 13:32:33.000 260 7875.41 889.27 53789.38 88888.00 2017-09-17 13:32:34.000 260 7875.33 889.42 53789.32 88888.00 2017-09-17 13:32:35.000 260 7875.28 889.52 53789.29 88888.00 2017-09-17 13:32:36.000 260 7875.19 889.54 53789.27 88888.00 2017-09-17 13:32:37.000 260 7875.01 889.57 53789.15 88888.00 2017-09-17 13:32:38.000 260 7874.87 889.65 53789.04 88888.00 2017-09-17 13:32:39.000 260 7874.82 889.75 53789.04 88888.00 2017-09-17 13:32:40.000 260 7874.77 889.83 53789.04 88888.00 2017-09-17 13:32:41.000 260 7874.67 889.90 53788.97 88888.00 2017-09-17 13:32:42.000 260 7874.52 889.95 53788.89 88888.00 2017-09-17 13:32:43.000 260 7874.39 889.99 53788.82 88888.00 2017-09-17 13:32:44.000 260 7874.29 890.06 53788.75 88888.00 2017-09-17 13:32:45.000 260 7874.20 890.15 53788.70 88888.00 2017-09-17 13:32:46.000 260 7874.09 890.24 53788.64 88888.00 2017-09-17 13:32:47.000 260 7874.00 890.32 53788.59 88888.00 2017-09-17 13:32:48.000 260 7873.91 890.37 53788.54 88888.00 2017-09-17 13:32:49.000 260 7873.80 890.37 53788.49 88888.00 2017-09-17 13:32:50.000 260 7873.75 890.37 53788.49 88888.00 2017-09-17 13:32:51.000 260 7873.71 890.39 53788.49 88888.00 2017-09-17 13:32:52.000 260 7873.64 890.40 53788.45 88888.00 2017-09-17 13:32:53.000 260 7873.61 890.36 53788.45 88888.00 2017-09-17 13:32:54.000 260 7873.58 890.27 53788.50 88888.00 2017-09-17 13:32:55.000 260 7873.54 890.23 53788.53 88888.00 2017-09-17 13:32:56.000 260 7873.53 890.20 53788.55 88888.00 2017-09-17 13:32:57.000 260 7873.50 890.16 53788.57 88888.00 2017-09-17 13:32:58.000 260 7873.46 890.15 53788.57 88888.00 2017-09-17 13:32:59.000 260 7873.41 890.19 53788.54 88888.00 2017-09-17 13:33:00.000 260 7873.28 890.20 53788.44 88888.00 2017-09-17 13:33:01.000 260 7873.12 890.20 53788.33 88888.00 2017-09-17 13:33:02.000 260 7873.00 890.22 53788.26 88888.00 2017-09-17 13:33:03.000 260 7872.85 890.20 53788.19 88888.00 2017-09-17 13:33:04.000 260 7872.62 890.16 53788.05 88888.00 2017-09-17 13:33:05.000 260 7872.40 890.13 53787.93 88888.00 2017-09-17 13:33:06.000 260 7872.20 890.09 53787.84 88888.00 2017-09-17 13:33:07.000 260 7871.99 890.03 53787.74 88888.00 2017-09-17 13:33:08.000 260 7871.71 889.90 53787.58 88888.00 2017-09-17 13:33:09.000 260 7871.39 889.70 53787.43 88888.00 2017-09-17 13:33:10.000 260 7871.03 889.46 53787.28 88888.00 2017-09-17 13:33:11.000 260 7870.65 889.22 53787.11 88888.00 2017-09-17 13:33:12.000 260 7870.29 889.03 53786.92 88888.00 2017-09-17 13:33:13.000 260 7869.94 888.87 53786.75 88888.00 2017-09-17 13:33:14.000 260 7869.60 888.71 53786.59 88888.00 2017-09-17 13:33:15.000 260 7869.24 888.61 53786.41 88888.00 2017-09-17 13:33:16.000 260 7868.89 888.52 53786.24 88888.00 2017-09-17 13:33:17.000 260 7868.53 888.42 53786.08 88888.00 2017-09-17 13:33:18.000 260 7868.18 888.30 53785.93 88888.00 2017-09-17 13:33:19.000 260 7867.79 888.13 53785.77 88888.00 2017-09-17 13:33:20.000 260 7867.38 887.92 53785.59 88888.00 2017-09-17 13:33:21.000 260 7867.00 887.73 53785.42 88888.00 2017-09-17 13:33:22.000 260 7866.68 887.57 53785.31 88888.00 2017-09-17 13:33:23.000 260 7866.38 887.42 53785.23 88888.00 2017-09-17 13:33:24.000 260 7866.07 887.24 53785.12 88888.00 2017-09-17 13:33:25.000 260 7865.76 887.04 53785.03 88888.00 2017-09-17 13:33:26.000 260 7865.46 886.84 53784.92 88888.00 2017-09-17 13:33:27.000 260 7865.13 886.69 53784.77 88888.00 2017-09-17 13:33:28.000 260 7864.82 886.59 53784.61 88888.00 2017-09-17 13:33:29.000 260 7864.52 886.47 53784.46 88888.00 2017-09-17 13:33:30.000 260 7864.20 886.35 53784.30 88888.00 2017-09-17 13:33:31.000 260 7863.88 886.27 53784.14 88888.00 2017-09-17 13:33:32.000 260 7863.63 886.22 53784.03 88888.00 2017-09-17 13:33:33.000 260 7863.44 886.14 53783.99 88888.00 2017-09-17 13:33:34.000 260 7863.27 886.02 53783.98 88888.00 2017-09-17 13:33:35.000 260 7863.11 885.91 53783.94 88888.00 2017-09-17 13:33:36.000 260 7862.95 885.78 53783.90 88888.00 2017-09-17 13:33:37.000 260 7862.79 885.62 53783.88 88888.00 2017-09-17 13:33:38.000 260 7862.65 885.48 53783.84 88888.00 2017-09-17 13:33:39.000 260 7862.53 885.36 53783.80 88888.00 2017-09-17 13:33:40.000 260 7862.42 885.23 53783.80 88888.00 2017-09-17 13:33:41.000 260 7862.37 885.10 53783.84 88888.00 2017-09-17 13:33:42.000 260 7862.35 884.93 53783.91 88888.00 2017-09-17 13:33:43.000 260 7862.31 884.74 53783.97 88888.00 2017-09-17 13:33:44.000 260 7862.24 884.59 53783.97 88888.00 2017-09-17 13:33:45.000 260 7862.14 884.47 53783.92 88888.00 2017-09-17 13:33:46.000 260 7862.00 884.35 53783.82 88888.00 2017-09-17 13:33:47.000 260 7861.82 884.23 53783.70 88888.00 2017-09-17 13:33:48.000 260 7861.64 884.14 53783.61 88888.00 2017-09-17 13:33:49.000 260 7861.46 884.02 53783.52 88888.00 2017-09-17 13:33:50.000 260 7861.21 883.89 53783.37 88888.00 2017-09-17 13:33:51.000 260 7860.91 883.74 53783.19 88888.00 2017-09-17 13:33:52.000 260 7860.60 883.58 53783.00 88888.00 2017-09-17 13:33:53.000 260 7860.24 883.45 53782.79 88888.00 2017-09-17 13:33:54.000 260 7859.82 883.33 53782.54 88888.00 2017-09-17 13:33:55.000 260 7859.41 883.18 53782.31 88888.00 2017-09-17 13:33:56.000 260 7859.06 883.01 53782.15 88888.00 2017-09-17 13:33:57.000 260 7858.77 882.86 53782.05 88888.00 2017-09-17 13:33:58.000 260 7858.51 882.74 53781.96 88888.00 2017-09-17 13:33:59.000 260 7858.30 882.64 53781.90 88888.00 2017-09-17 13:34:00.000 260 7858.16 882.53 53781.91 88888.00 2017-09-17 13:34:01.000 260 7858.05 882.40 53781.94 88888.00 2017-09-17 13:34:02.000 260 7857.99 882.30 53781.98 88888.00 2017-09-17 13:34:03.000 260 7857.99 882.20 53782.08 88888.00 2017-09-17 13:34:04.000 260 7857.99 882.06 53782.17 88888.00 2017-09-17 13:34:05.000 260 7857.98 881.91 53782.22 88888.00 2017-09-17 13:34:06.000 260 7857.99 881.80 53782.28 88888.00 2017-09-17 13:34:07.000 260 7858.00 881.70 53782.32 88888.00 2017-09-17 13:34:08.000 260 7858.02 881.60 53782.34 88888.00 2017-09-17 13:34:09.000 260 7858.06 881.55 53782.36 88888.00 2017-09-17 13:34:10.000 260 7858.09 881.54 53782.38 88888.00 2017-09-17 13:34:11.000 260 7858.11 881.53 53782.39 88888.00 2017-09-17 13:34:12.000 260 7858.16 881.51 53782.40 88888.00 2017-09-17 13:34:13.000 260 7858.22 881.51 53782.43 88888.00 2017-09-17 13:34:14.000 260 7858.28 881.53 53782.46 88888.00 2017-09-17 13:34:15.000 260 7858.36 881.56 53782.51 88888.00 2017-09-17 13:34:16.000 260 7858.40 881.55 53782.52 88888.00 2017-09-17 13:34:17.000 260 7858.40 881.57 53782.46 88888.00 2017-09-17 13:34:18.000 260 7858.42 881.64 53782.42 88888.00 2017-09-17 13:34:19.000 260 7858.45 881.70 53782.39 88888.00 2017-09-17 13:34:20.000 260 7858.44 881.75 53782.33 88888.00 2017-09-17 13:34:21.000 260 7858.44 881.83 53782.27 88888.00 2017-09-17 13:34:22.000 260 7858.44 881.92 53782.24 88888.00 2017-09-17 13:34:23.000 260 7858.43 881.99 53782.19 88888.00 2017-09-17 13:34:24.000 260 7858.43 882.08 53782.15 88888.00 2017-09-17 13:34:25.000 260 7858.45 882.19 53782.12 88888.00 2017-09-17 13:34:26.000 260 7858.48 882.32 53782.09 88888.00 2017-09-17 13:34:27.000 260 7858.53 882.49 53782.07 88888.00 2017-09-17 13:34:28.000 260 7858.57 882.68 53782.04 88888.00 2017-09-17 13:34:29.000 260 7858.67 882.93 53782.01 88888.00 2017-09-17 13:34:30.000 260 7858.84 883.23 53782.08 88888.00 2017-09-17 13:34:31.000 260 7859.04 883.50 53782.20 88888.00 2017-09-17 13:34:32.000 260 7859.24 883.72 53782.28 88888.00 2017-09-17 13:34:33.000 260 7859.46 883.92 53782.38 88888.00 2017-09-17 13:34:34.000 260 7859.64 884.04 53782.46 88888.00 2017-09-17 13:34:35.000 260 7859.72 884.07 53782.45 88888.00 2017-09-17 13:34:36.000 260 7859.74 884.06 53782.39 88888.00 2017-09-17 13:34:37.000 260 7859.68 883.99 53782.30 88888.00 2017-09-17 13:34:38.000 260 7859.52 883.88 53782.14 88888.00 2017-09-17 13:34:39.000 260 7859.30 883.86 53781.89 88888.00 2017-09-17 13:34:40.000 260 7859.09 883.94 53781.64 88888.00 2017-09-17 13:34:41.000 260 7858.88 884.06 53781.41 88888.00 2017-09-17 13:34:42.000 260 7858.70 884.20 53781.19 88888.00 2017-09-17 13:34:43.000 260 7858.55 884.36 53781.04 88888.00 2017-09-17 13:34:44.000 260 7858.50 884.57 53781.00 88888.00 2017-09-17 13:34:45.000 260 7858.53 884.75 53781.06 88888.00 2017-09-17 13:34:46.000 260 7858.56 884.83 53781.12 88888.00 2017-09-17 13:34:47.000 260 7858.54 884.86 53781.14 88888.00 2017-09-17 13:34:48.000 260 7858.46 884.85 53781.11 88888.00 2017-09-17 13:34:49.000 260 7858.31 884.80 53781.02 88888.00 2017-09-17 13:34:50.000 260 7858.08 884.72 53780.88 88888.00 2017-09-17 13:34:51.000 260 7857.87 884.64 53780.74 88888.00 2017-09-17 13:34:52.000 260 7857.76 884.63 53780.68 88888.00 2017-09-17 13:34:53.000 260 7857.65 884.66 53780.63 88888.00 2017-09-17 13:34:54.000 260 7857.48 884.66 53780.53 88888.00 2017-09-17 13:34:55.000 260 7857.36 884.69 53780.46 88888.00 2017-09-17 13:34:56.000 260 7857.32 884.75 53780.47 88888.00 2017-09-17 13:34:57.000 260 7857.33 884.83 53780.51 88888.00 2017-09-17 13:34:58.000 260 7857.36 884.95 53780.54 88888.00 2017-09-17 13:34:59.000 260 7857.41 885.10 53780.58 88888.00 2017-09-17 13:35:00.000 260 7857.43 885.24 53780.60 88888.00 2017-09-17 13:35:01.000 260 7857.46 885.36 53780.62 88888.00 2017-09-17 13:35:02.000 260 7857.51 885.42 53780.68 88888.00 2017-09-17 13:35:03.000 260 7857.53 885.42 53780.71 88888.00 2017-09-17 13:35:04.000 260 7857.55 885.43 53780.74 88888.00 2017-09-17 13:35:05.000 260 7857.64 885.48 53780.83 88888.00 2017-09-17 13:35:06.000 260 7857.77 885.49 53780.96 88888.00 2017-09-17 13:35:07.000 260 7857.91 885.48 53781.09 88888.00 2017-09-17 13:35:08.000 260 7858.05 885.49 53781.22 88888.00 2017-09-17 13:35:09.000 260 7858.17 885.51 53781.30 88888.00 2017-09-17 13:35:10.000 260 7858.30 885.52 53781.39 88888.00 2017-09-17 13:35:11.000 260 7858.43 885.56 53781.47 88888.00 2017-09-17 13:35:12.000 260 7858.52 885.63 53781.51 88888.00 2017-09-17 13:35:13.000 260 7858.62 885.71 53781.54 88888.00 2017-09-17 13:35:14.000 260 7858.73 885.83 53781.56 88888.00 2017-09-17 13:35:15.000 260 7858.78 885.96 53781.55 88888.00 2017-09-17 13:35:16.000 260 7858.77 886.04 53781.51 88888.00 2017-09-17 13:35:17.000 260 7858.75 886.09 53781.48 88888.00 2017-09-17 13:35:18.000 260 7858.74 886.17 53781.46 88888.00 2017-09-17 13:35:19.000 260 7858.73 886.25 53781.46 88888.00 2017-09-17 13:35:20.000 260 7858.71 886.25 53781.47 88888.00 2017-09-17 13:35:21.000 260 7858.65 886.21 53781.45 88888.00 2017-09-17 13:35:22.000 260 7858.53 886.19 53781.36 88888.00 2017-09-17 13:35:23.000 260 7858.33 886.16 53781.21 88888.00 2017-09-17 13:35:24.000 260 7858.08 886.11 53781.04 88888.00 2017-09-17 13:35:25.000 260 7857.83 886.03 53780.89 88888.00 2017-09-17 13:35:26.000 260 7857.56 885.93 53780.74 88888.00 2017-09-17 13:35:27.000 260 7857.27 885.84 53780.59 88888.00 2017-09-17 13:35:28.000 260 7857.00 885.73 53780.48 88888.00 2017-09-17 13:35:29.000 260 7856.71 885.61 53780.34 88888.00 2017-09-17 13:35:30.000 260 7856.38 885.52 53780.15 88888.00 2017-09-17 13:35:31.000 260 7856.07 885.47 53779.98 88888.00 2017-09-17 13:35:32.000 260 7855.77 885.42 53779.82 88888.00 2017-09-17 13:35:33.000 260 7855.42 885.36 53779.62 88888.00 2017-09-17 13:35:34.000 260 7855.05 885.30 53779.41 88888.00 2017-09-17 13:35:35.000 260 7854.71 885.30 53779.23 88888.00 2017-09-17 13:35:36.000 260 7854.37 885.30 53779.04 88888.00 2017-09-17 13:35:37.000 260 7854.02 885.28 53778.84 88888.00 2017-09-17 13:35:38.000 260 7853.76 885.31 53778.71 88888.00 2017-09-17 13:35:39.000 260 7853.54 885.38 53778.62 88888.00 2017-09-17 13:35:40.000 260 7853.21 885.36 53778.47 88888.00 2017-09-17 13:35:41.000 260 7852.87 885.27 53778.31 88888.00 2017-09-17 13:35:42.000 260 7852.64 885.19 53778.25 88888.00 2017-09-17 13:35:43.000 260 7852.44 885.13 53778.21 88888.00 2017-09-17 13:35:44.000 260 7852.23 885.05 53778.14 88888.00 2017-09-17 13:35:45.000 260 7852.09 884.98 53778.14 88888.00 2017-09-17 13:35:46.000 260 7852.00 884.91 53778.20 88888.00 2017-09-17 13:35:47.000 260 7851.91 884.87 53778.22 88888.00 2017-09-17 13:35:48.000 260 7851.84 884.85 53778.25 88888.00 2017-09-17 13:35:49.000 260 7851.81 884.82 53778.33 88888.00 2017-09-17 13:35:50.000 260 7851.79 884.79 53778.42 88888.00 2017-09-17 13:35:51.000 260 7851.76 884.77 53778.50 88888.00 2017-09-17 13:35:52.000 260 7851.74 884.74 53778.56 88888.00 2017-09-17 13:35:53.000 260 7851.73 884.69 53778.61 88888.00 2017-09-17 13:35:54.000 260 7851.76 884.68 53778.70 88888.00 2017-09-17 13:35:55.000 260 7851.81 884.69 53778.80 88888.00 2017-09-17 13:35:56.000 260 7851.82 884.71 53778.84 88888.00 2017-09-17 13:35:57.000 260 7851.83 884.73 53778.89 88888.00 2017-09-17 13:35:58.000 260 7851.86 884.72 53778.98 88888.00 2017-09-17 13:35:59.000 260 7851.87 884.65 53779.04 88888.00 2017-09-17 13:36:00.000 260 7851.84 884.60 53779.07 88888.00 2017-09-17 13:36:01.000 260 7851.84 884.55 53779.11 88888.00 2017-09-17 13:36:02.000 260 7851.85 884.47 53779.19 88888.00 2017-09-17 13:36:03.000 260 7851.82 884.38 53779.22 88888.00 2017-09-17 13:36:04.000 260 7851.78 884.32 53779.23 88888.00 2017-09-17 13:36:05.000 260 7851.75 884.25 53779.27 88888.00 2017-09-17 13:36:06.000 260 7851.71 884.17 53779.29 88888.00 2017-09-17 13:36:07.000 260 7851.67 884.15 53779.29 88888.00 2017-09-17 13:36:08.000 260 7851.67 884.09 53779.35 88888.00 2017-09-17 13:36:09.000 260 7851.72 883.95 53779.49 88888.00 2017-09-17 13:36:10.000 260 7851.72 883.79 53779.60 88888.00 2017-09-17 13:36:11.000 260 7851.63 883.68 53779.57 88888.00 2017-09-17 13:36:12.000 260 7851.53 883.57 53779.53 88888.00 2017-09-17 13:36:13.000 260 7851.48 883.46 53779.56 88888.00 2017-09-17 13:36:14.000 260 7851.39 883.38 53779.54 88888.00 2017-09-17 13:36:15.000 260 7851.25 883.29 53779.46 88888.00 2017-09-17 13:36:16.000 260 7851.08 883.17 53779.41 88888.00 2017-09-17 13:36:17.000 260 7850.92 883.04 53779.36 88888.00 2017-09-17 13:36:18.000 260 7850.76 882.92 53779.32 88888.00 2017-09-17 13:36:19.000 260 7850.59 882.83 53779.27 88888.00 2017-09-17 13:36:20.000 260 7850.38 882.72 53779.20 88888.00 2017-09-17 13:36:21.000 260 7850.19 882.59 53779.12 88888.00 2017-09-17 13:36:22.000 260 7849.99 882.47 53779.05 88888.00 2017-09-17 13:36:23.000 260 7849.77 882.37 53778.96 88888.00 2017-09-17 13:36:24.000 260 7849.60 882.30 53778.92 88888.00 2017-09-17 13:36:25.000 260 7849.47 882.25 53778.92 88888.00 2017-09-17 13:36:26.000 260 7849.31 882.20 53778.88 88888.00 2017-09-17 13:36:27.000 260 7849.17 882.18 53778.85 88888.00 2017-09-17 13:36:28.000 260 7849.11 882.17 53778.88 88888.00 2017-09-17 13:36:29.000 260 7849.12 882.13 53778.98 88888.00 2017-09-17 13:36:30.000 260 7849.19 882.08 53779.14 88888.00 2017-09-17 13:36:31.000 260 7849.23 882.08 53779.23 88888.00 2017-09-17 13:36:32.000 260 7849.19 882.12 53779.23 88888.00 2017-09-17 13:36:33.000 260 7849.16 882.13 53779.25 88888.00 2017-09-17 13:36:34.000 260 7849.19 882.10 53779.36 88888.00 2017-09-17 13:36:35.000 260 7849.21 882.08 53779.43 88888.00 2017-09-17 13:36:36.000 260 7849.18 882.10 53779.43 88888.00 2017-09-17 13:36:37.000 260 7849.14 882.13 53779.44 88888.00 2017-09-17 13:36:38.000 260 7849.10 882.12 53779.47 88888.00 2017-09-17 13:36:39.000 260 7849.02 882.13 53779.43 88888.00 2017-09-17 13:36:40.000 260 7848.89 882.20 53779.34 88888.00 2017-09-17 13:36:41.000 260 7848.73 882.24 53779.26 88888.00 2017-09-17 13:36:42.000 260 7848.59 882.20 53779.22 88888.00 2017-09-17 13:36:43.000 260 7848.44 882.15 53779.18 88888.00 2017-09-17 13:36:44.000 260 7848.31 882.13 53779.16 88888.00 2017-09-17 13:36:45.000 260 7848.22 882.10 53779.18 88888.00 2017-09-17 13:36:46.000 260 7848.14 882.07 53779.22 88888.00 2017-09-17 13:36:47.000 260 7847.99 882.11 53779.16 88888.00 2017-09-17 13:36:48.000 260 7847.80 882.15 53779.04 88888.00 2017-09-17 13:36:49.000 260 7847.66 882.18 53779.00 88888.00 2017-09-17 13:36:50.000 260 7847.58 882.23 53779.00 88888.00 2017-09-17 13:36:51.000 260 7847.50 882.33 53778.98 88888.00 2017-09-17 13:36:52.000 260 7847.41 882.41 53778.95 88888.00 2017-09-17 13:36:53.000 260 7847.29 882.47 53778.88 88888.00 2017-09-17 13:36:54.000 260 7847.20 882.55 53778.85 88888.00 2017-09-17 13:36:55.000 260 7847.17 882.63 53778.88 88888.00 2017-09-17 13:36:56.000 260 7847.11 882.71 53778.87 88888.00 2017-09-17 13:36:57.000 260 7847.02 882.81 53778.80 88888.00 2017-09-17 13:36:58.000 260 7846.99 882.90 53778.80 88888.00 2017-09-17 13:36:59.000 260 7847.03 882.94 53778.87 88888.00 2017-09-17 13:37:00.000 260 7847.00 882.98 53778.87 88888.00 2017-09-17 13:37:01.000 260 7846.88 883.02 53778.77 88888.00 2017-09-17 13:37:02.000 260 7846.78 883.05 53778.68 88888.00 2017-09-17 13:37:03.000 260 7846.65 883.11 53778.60 88888.00 2017-09-17 13:37:04.000 260 7846.43 883.19 53778.44 88888.00 2017-09-17 13:37:05.000 260 7846.21 883.23 53778.27 88888.00 2017-09-17 13:37:06.000 260 7846.03 883.24 53778.19 88888.00 2017-09-17 13:37:07.000 260 7845.90 883.29 53778.14 88888.00 2017-09-17 13:37:08.000 260 7845.78 883.34 53778.10 88888.00 2017-09-17 13:37:09.000 260 7845.64 883.32 53778.07 88888.00 2017-09-17 13:37:10.000 260 7845.51 883.28 53778.03 88888.00 2017-09-17 13:37:11.000 260 7845.35 883.33 53777.93 88888.00 2017-09-17 13:37:12.000 260 7845.17 883.43 53777.79 88888.00 2017-09-17 13:37:13.000 260 7845.01 883.52 53777.70 88888.00 2017-09-17 13:37:14.000 260 7844.86 883.61 53777.63 88888.00 2017-09-17 13:37:15.000 260 7844.73 883.71 53777.58 88888.00 2017-09-17 13:37:16.000 260 7844.68 883.78 53777.62 88888.00 2017-09-17 13:37:17.000 260 7844.64 883.82 53777.66 88888.00 2017-09-17 13:37:18.000 260 7844.49 883.84 53777.59 88888.00 2017-09-17 13:37:19.000 260 7844.31 883.85 53777.49 88888.00 2017-09-17 13:37:20.000 260 7844.21 883.87 53777.47 88888.00 2017-09-17 13:37:21.000 260 7844.11 883.86 53777.47 88888.00 2017-09-17 13:37:22.000 260 7843.92 883.79 53777.40 88888.00 2017-09-17 13:37:23.000 260 7843.68 883.71 53777.28 88888.00 2017-09-17 13:37:24.000 260 7843.44 883.69 53777.16 88888.00 2017-09-17 13:37:25.000 260 7843.22 883.67 53777.05 88888.00 2017-09-17 13:37:26.000 260 7842.98 883.62 53776.94 88888.00 2017-09-17 13:37:27.000 260 7842.71 883.62 53776.78 88888.00 2017-09-17 13:37:28.000 260 7842.43 883.66 53776.61 88888.00 2017-09-17 13:37:29.000 260 7842.15 883.61 53776.50 88888.00 2017-09-17 13:37:30.000 260 7841.89 883.59 53776.39 88888.00 2017-09-17 13:37:31.000 260 7841.67 883.70 53776.26 88888.00 2017-09-17 13:37:32.000 260 7841.47 883.79 53776.16 88888.00 2017-09-17 13:37:33.000 260 7841.21 883.79 53776.04 88888.00 2017-09-17 13:37:34.000 260 7840.96 883.80 53775.92 88888.00 2017-09-17 13:37:35.000 260 7840.79 883.81 53775.88 88888.00 2017-09-17 13:37:36.000 260 7840.65 883.84 53775.86 88888.00 2017-09-17 13:37:37.000 260 7840.54 883.91 53775.84 88888.00 2017-09-17 13:37:38.000 260 7840.42 883.96 53775.81 88888.00 2017-09-17 13:37:39.000 260 7840.26 883.95 53775.78 88888.00 2017-09-17 13:37:40.000 260 7840.10 883.91 53775.75 88888.00 2017-09-17 13:37:41.000 260 7839.96 883.87 53775.71 88888.00 2017-09-17 13:37:42.000 260 7839.91 883.83 53775.76 88888.00 2017-09-17 13:37:43.000 260 7839.92 883.79 53775.87 88888.00 2017-09-17 13:37:44.000 260 7839.91 883.74 53775.94 88888.00 2017-09-17 13:37:45.000 260 7839.89 883.73 53775.98 88888.00 2017-09-17 13:37:46.000 260 7839.88 883.77 53775.99 88888.00 2017-09-17 13:37:47.000 260 7839.88 883.90 53776.01 88888.00 2017-09-17 13:37:48.000 260 7839.96 884.02 53776.11 88888.00 2017-09-17 13:37:49.000 260 7840.07 884.15 53776.24 88888.00 2017-09-17 13:37:50.000 260 7840.19 884.35 53776.34 88888.00 2017-09-17 13:37:51.000 260 7840.33 884.61 53776.45 88888.00 2017-09-17 13:37:52.000 260 7840.49 884.89 53776.59 88888.00 2017-09-17 13:37:53.000 260 7840.61 885.15 53776.69 88888.00 2017-09-17 13:37:54.000 260 7840.64 885.38 53776.71 88888.00 2017-09-17 13:37:55.000 260 7840.70 885.60 53776.74 88888.00 2017-09-17 13:37:56.000 260 7840.82 885.81 53776.85 88888.00 2017-09-17 13:37:57.000 260 7840.95 886.00 53776.98 88888.00 2017-09-17 13:37:58.000 260 7841.07 886.10 53777.12 88888.00 2017-09-17 13:37:59.000 260 7841.26 886.16 53777.32 88888.00 2017-09-17 13:38:00.000 260 7841.52 886.26 53777.57 88888.00 2017-09-17 13:38:01.000 260 7841.75 886.41 53777.78 88888.00 2017-09-17 13:38:02.000 260 7841.95 886.56 53777.92 88888.00 2017-09-17 13:38:03.000 260 7842.17 886.71 53778.07 88888.00 2017-09-17 13:38:04.000 260 7842.43 886.88 53778.23 88888.00 2017-09-17 13:38:05.000 260 7842.67 887.12 53778.36 88888.00 2017-09-17 13:38:06.000 260 7842.87 887.40 53778.44 88888.00 2017-09-17 13:38:07.000 260 7843.06 887.71 53778.52 88888.00 2017-09-17 13:38:08.000 260 7843.26 888.01 53778.64 88888.00 2017-09-17 13:38:09.000 260 7843.45 888.21 53778.77 88888.00 2017-09-17 13:38:10.000 260 7843.65 888.30 53778.94 88888.00 2017-09-17 13:38:11.000 260 7843.89 888.33 53779.15 88888.00 2017-09-17 13:38:12.000 260 7844.15 888.35 53779.37 88888.00 2017-09-17 13:38:13.000 260 7844.42 888.42 53779.56 88888.00 2017-09-17 13:38:14.000 260 7844.67 888.53 53779.72 88888.00 2017-09-17 13:38:15.000 260 7844.84 888.66 53779.82 88888.00 2017-09-17 13:38:16.000 260 7844.96 888.78 53779.87 88888.00 2017-09-17 13:38:17.000 260 7845.09 888.84 53779.95 88888.00 2017-09-17 13:38:18.000 260 7845.28 888.92 53780.09 88888.00 2017-09-17 13:38:19.000 260 7845.56 889.06 53780.27 88888.00 2017-09-17 13:38:20.000 260 7845.78 889.18 53780.40 88888.00 2017-09-17 13:38:21.000 260 7845.93 889.32 53780.44 88888.00 2017-09-17 13:38:22.000 260 7846.11 889.53 53780.50 88888.00 2017-09-17 13:38:23.000 260 7846.32 889.79 53780.57 88888.00 2017-09-17 13:38:24.000 260 7846.51 890.02 53780.64 88888.00 2017-09-17 13:38:25.000 260 7846.66 890.23 53780.71 88888.00 2017-09-17 13:38:26.000 260 7846.75 890.40 53780.73 88888.00 2017-09-17 13:38:27.000 260 7846.90 890.54 53780.81 88888.00 2017-09-17 13:38:28.000 260 7847.15 890.73 53780.97 88888.00 2017-09-17 13:38:29.000 260 7847.44 891.03 53781.14 88888.00 2017-09-17 13:38:30.000 260 7847.73 891.40 53781.29 88888.00 2017-09-17 13:38:31.000 260 7847.98 891.76 53781.38 88888.00 2017-09-17 13:38:32.000 260 7848.19 892.16 53781.43 88888.00 2017-09-17 13:38:33.000 260 7848.40 892.69 53781.46 88888.00 2017-09-17 13:38:34.000 260 7848.62 893.27 53781.52 88888.00 2017-09-17 13:38:35.000 260 7848.83 893.81 53781.55 88888.00 2017-09-17 13:38:36.000 260 7849.02 894.30 53781.59 88888.00 2017-09-17 13:38:37.000 260 7849.23 894.79 53781.68 88888.00 2017-09-17 13:38:38.000 260 7849.46 895.33 53781.74 88888.00 2017-09-17 13:38:39.000 260 7849.65 895.90 53781.75 88888.00 2017-09-17 13:38:40.000 260 7849.80 896.42 53781.75 88888.00 2017-09-17 13:38:41.000 260 7849.94 896.90 53781.78 88888.00 2017-09-17 13:38:42.000 260 7850.09 897.34 53781.83 88888.00 2017-09-17 13:38:43.000 260 7850.27 897.76 53781.90 88888.00 2017-09-17 13:38:44.000 260 7850.47 898.15 53781.98 88888.00 2017-09-17 13:38:45.000 260 7850.65 898.46 53782.09 88888.00 2017-09-17 13:38:46.000 260 7850.82 898.74 53782.19 88888.00 2017-09-17 13:38:47.000 260 7850.95 899.06 53782.25 88888.00 2017-09-17 13:38:48.000 260 7851.06 899.35 53782.29 88888.00 2017-09-17 13:38:49.000 260 7851.18 899.64 53782.32 88888.00 2017-09-17 13:38:50.000 260 7851.31 899.93 53782.37 88888.00 2017-09-17 13:38:51.000 260 7851.45 900.23 53782.44 88888.00 2017-09-17 13:38:52.000 260 7851.60 900.53 53782.52 88888.00 2017-09-17 13:38:53.000 260 7851.74 900.83 53782.59 88888.00 2017-09-17 13:38:54.000 260 7851.87 901.13 53782.66 88888.00 2017-09-17 13:38:55.000 260 7851.99 901.47 53782.71 88888.00 2017-09-17 13:38:56.000 260 7852.14 901.84 53782.76 88888.00 2017-09-17 13:38:57.000 260 7852.29 902.21 53782.82 88888.00 2017-09-17 13:38:58.000 260 7852.40 902.55 53782.87 88888.00 2017-09-17 13:38:59.000 260 7852.51 902.90 53782.89 88888.00 2017-09-17 13:39:00.000 260 7852.62 903.31 53782.90 88888.00 2017-09-17 13:39:01.000 260 7852.69 903.74 53782.88 88888.00 2017-09-17 13:39:02.000 260 7852.75 904.14 53782.86 88888.00 2017-09-17 13:39:03.000 260 7852.82 904.52 53782.89 88888.00 2017-09-17 13:39:04.000 260 7852.86 904.87 53782.91 88888.00 2017-09-17 13:39:05.000 260 7852.84 905.19 53782.86 88888.00 2017-09-17 13:39:06.000 260 7852.79 905.45 53782.81 88888.00 2017-09-17 13:39:07.000 260 7852.75 905.67 53782.80 88888.00 2017-09-17 13:39:08.000 260 7852.76 905.87 53782.85 88888.00 2017-09-17 13:39:09.000 260 7852.77 906.01 53782.90 88888.00 2017-09-17 13:39:10.000 260 7852.73 906.11 53782.91 88888.00 2017-09-17 13:39:11.000 260 7852.68 906.14 53782.95 88888.00 2017-09-17 13:39:12.000 260 7852.59 906.08 53782.98 88888.00 2017-09-17 13:39:13.000 260 7852.42 906.00 53782.91 88888.00 2017-09-17 13:39:14.000 260 7852.20 905.96 53782.79 88888.00 2017-09-17 13:39:15.000 260 7851.97 905.90 53782.68 88888.00 2017-09-17 13:39:16.000 260 7851.71 905.82 53782.56 88888.00 2017-09-17 13:39:17.000 260 7851.43 905.74 53782.44 88888.00 2017-09-17 13:39:18.000 260 7851.14 905.60 53782.33 88888.00 2017-09-17 13:39:19.000 260 7850.84 905.41 53782.24 88888.00 2017-09-17 13:39:20.000 260 7850.55 905.25 53782.15 88888.00 2017-09-17 13:39:21.000 260 7850.29 905.12 53782.09 88888.00 2017-09-17 13:39:22.000 260 7850.11 905.00 53782.11 88888.00 2017-09-17 13:39:23.000 260 7850.00 904.88 53782.19 88888.00 2017-09-17 13:39:24.000 260 7849.96 904.76 53782.30 88888.00 2017-09-17 13:39:25.000 260 7849.96 904.66 53782.42 88888.00 2017-09-17 13:39:26.000 260 7849.95 904.53 53782.52 88888.00 2017-09-17 13:39:27.000 260 7849.92 904.35 53782.60 88888.00 2017-09-17 13:39:28.000 260 7849.90 904.18 53782.69 88888.00 2017-09-17 13:39:29.000 260 7849.92 904.02 53782.80 88888.00 2017-09-17 13:39:30.000 260 7849.96 903.85 53782.94 88888.00 2017-09-17 13:39:31.000 260 7850.02 903.65 53783.09 88888.00 2017-09-17 13:39:32.000 260 7850.10 903.43 53783.24 88888.00 2017-09-17 13:39:33.000 260 7850.19 903.17 53783.42 88888.00 2017-09-17 13:39:34.000 260 7850.31 902.92 53783.60 88888.00 2017-09-17 13:39:35.000 260 7850.43 902.71 53783.76 88888.00 2017-09-17 13:39:36.000 260 7850.56 902.50 53783.92 88888.00 2017-09-17 13:39:37.000 260 7850.69 902.26 53784.07 88888.00 2017-09-17 13:39:38.000 260 7850.80 902.03 53784.20 88888.00 2017-09-17 13:39:39.000 260 7850.86 901.79 53784.30 88888.00 2017-09-17 13:39:40.000 260 7850.87 901.50 53784.35 88888.00 2017-09-17 13:39:41.000 260 7850.84 901.21 53784.37 88888.00 2017-09-17 13:39:42.000 260 7850.81 901.00 53784.39 88888.00 2017-09-17 13:39:43.000 260 7850.82 900.86 53784.44 88888.00 2017-09-17 13:39:44.000 260 7850.87 900.69 53784.55 88888.00 2017-09-17 13:39:45.000 260 7850.96 900.50 53784.69 88888.00 2017-09-17 13:39:46.000 260 7851.06 900.36 53784.82 88888.00 2017-09-17 13:39:47.000 260 7851.16 900.21 53784.94 88888.00 2017-09-17 13:39:48.000 260 7851.26 900.05 53785.06 88888.00 2017-09-17 13:39:49.000 260 7851.38 899.93 53785.19 88888.00 2017-09-17 13:39:50.000 260 7851.48 899.83 53785.29 88888.00 2017-09-17 13:39:51.000 260 7851.56 899.73 53785.37 88888.00 2017-09-17 13:39:52.000 260 7851.70 899.63 53785.50 88888.00 2017-09-17 13:39:53.000 260 7851.87 899.54 53785.66 88888.00 2017-09-17 13:39:54.000 260 7852.04 899.49 53785.78 88888.00 2017-09-17 13:39:55.000 260 7852.18 899.46 53785.87 88888.00 2017-09-17 13:39:56.000 260 7852.31 899.42 53785.94 88888.00 2017-09-17 13:39:57.000 260 7852.43 899.38 53786.02 88888.00 2017-09-17 13:39:58.000 260 7852.51 899.34 53786.07 88888.00 2017-09-17 13:39:59.000 260 7852.56 899.31 53786.07 88888.00 2017-09-17 13:40:00.000 260 7852.57 899.31 53786.05 88888.00 2017-09-17 13:40:01.000 260 7852.55 899.29 53786.02 88888.00 2017-09-17 13:40:02.000 260 7852.51 899.27 53786.00 88888.00 2017-09-17 13:40:03.000 260 7852.46 899.23 53785.96 88888.00 2017-09-17 13:40:04.000 260 7852.38 899.19 53785.90 88888.00 2017-09-17 13:40:05.000 260 7852.29 899.15 53785.84 88888.00 2017-09-17 13:40:06.000 260 7852.20 899.12 53785.78 88888.00 2017-09-17 13:40:07.000 260 7852.12 899.07 53785.74 88888.00 2017-09-17 13:40:08.000 260 7852.02 899.03 53785.70 88888.00 2017-09-17 13:40:09.000 260 7851.90 899.02 53785.64 88888.00 2017-09-17 13:40:10.000 260 7851.78 899.03 53785.59 88888.00 2017-09-17 13:40:11.000 260 7851.66 899.05 53785.54 88888.00 2017-09-17 13:40:12.000 260 7851.53 899.07 53785.47 88888.00 2017-09-17 13:40:13.000 260 7851.34 899.08 53785.37 88888.00 2017-09-17 13:40:14.000 260 7851.07 899.05 53785.20 88888.00 2017-09-17 13:40:15.000 260 7850.77 898.99 53785.03 88888.00 2017-09-17 13:40:16.000 260 7850.50 898.94 53784.90 88888.00 2017-09-17 13:40:17.000 260 7850.25 898.89 53784.82 88888.00 2017-09-17 13:40:18.000 260 7849.95 898.82 53784.68 88888.00 2017-09-17 13:40:19.000 260 7849.54 898.75 53784.44 88888.00 2017-09-17 13:40:20.000 260 7849.13 898.73 53784.20 88888.00 2017-09-17 13:40:21.000 260 7848.73 898.70 53783.99 88888.00 2017-09-17 13:40:22.000 260 7848.29 898.65 53783.77 88888.00 2017-09-17 13:40:23.000 260 7847.82 898.58 53783.52 88888.00 2017-09-17 13:40:24.000 260 7847.31 898.51 53783.25 88888.00 2017-09-17 13:40:25.000 260 7846.79 898.39 53783.00 88888.00 2017-09-17 13:40:26.000 260 7846.28 898.28 53782.76 88888.00 2017-09-17 13:40:27.000 260 7845.75 898.18 53782.50 88888.00 2017-09-17 13:40:28.000 260 7845.21 898.05 53782.24 88888.00 2017-09-17 13:40:29.000 260 7844.66 897.93 53781.97 88888.00 2017-09-17 13:40:30.000 260 7844.09 897.83 53781.67 88888.00 2017-09-17 13:40:31.000 260 7843.56 897.74 53781.42 88888.00 2017-09-17 13:40:32.000 260 7843.11 897.65 53781.26 88888.00 2017-09-17 13:40:33.000 260 7842.66 897.56 53781.09 88888.00 2017-09-17 13:40:34.000 260 7842.20 897.46 53780.90 88888.00 2017-09-17 13:40:35.000 260 7841.79 897.38 53780.75 88888.00 2017-09-17 13:40:36.000 260 7841.48 897.30 53780.66 88888.00 2017-09-17 13:40:37.000 260 7841.23 897.25 53780.61 88888.00 2017-09-17 13:40:38.000 260 7841.00 897.20 53780.57 88888.00 2017-09-17 13:40:39.000 260 7840.79 897.11 53780.56 88888.00 2017-09-17 13:40:40.000 260 7840.63 897.00 53780.57 88888.00 2017-09-17 13:40:41.000 260 7840.49 896.90 53780.58 88888.00 2017-09-17 13:40:42.000 260 7840.38 896.78 53780.62 88888.00 2017-09-17 13:40:43.000 260 7840.31 896.65 53780.66 88888.00 2017-09-17 13:40:44.000 260 7840.27 896.56 53780.72 88888.00 2017-09-17 13:40:45.000 260 7840.24 896.46 53780.80 88888.00 2017-09-17 13:40:46.000 260 7840.23 896.35 53780.87 88888.00 2017-09-17 13:40:47.000 260 7840.26 896.28 53780.93 88888.00 2017-09-17 13:40:48.000 260 7840.29 896.25 53781.00 88888.00 2017-09-17 13:40:49.000 260 7840.31 896.21 53781.06 88888.00 2017-09-17 13:40:50.000 260 7840.38 896.15 53781.14 88888.00 2017-09-17 13:40:51.000 260 7840.46 896.09 53781.22 88888.00 2017-09-17 13:40:52.000 260 7840.54 896.02 53781.30 88888.00 2017-09-17 13:40:53.000 260 7840.62 895.97 53781.38 88888.00 2017-09-17 13:40:54.000 260 7840.71 895.92 53781.46 88888.00 2017-09-17 13:40:55.000 260 7840.80 895.87 53781.54 88888.00 2017-09-17 13:40:56.000 260 7840.89 895.84 53781.61 88888.00 2017-09-17 13:40:57.000 260 7840.99 895.83 53781.68 88888.00 2017-09-17 13:40:58.000 260 7841.06 895.84 53781.72 88888.00 2017-09-17 13:40:59.000 260 7841.09 895.86 53781.71 88888.00 2017-09-17 13:41:00.000 260 7841.10 895.91 53781.66 88888.00 2017-09-17 13:41:01.000 260 7841.13 896.02 53781.64 88888.00 2017-09-17 13:41:02.000 260 7841.17 896.12 53781.64 88888.00 2017-09-17 13:41:03.000 260 7841.18 896.21 53781.61 88888.00 2017-09-17 13:41:04.000 260 7841.20 896.36 53781.57 88888.00 2017-09-17 13:41:05.000 260 7841.21 896.52 53781.54 88888.00 2017-09-17 13:41:06.000 260 7841.24 896.64 53781.52 88888.00 2017-09-17 13:41:07.000 260 7841.31 896.78 53781.53 88888.00 2017-09-17 13:41:08.000 260 7841.44 896.96 53781.58 88888.00 2017-09-17 13:41:09.000 260 7841.61 897.13 53781.64 88888.00 2017-09-17 13:41:10.000 260 7841.77 897.28 53781.70 88888.00 2017-09-17 13:41:11.000 260 7841.92 897.44 53781.78 88888.00 2017-09-17 13:41:12.000 260 7842.12 897.63 53781.87 88888.00 2017-09-17 13:41:13.000 260 7842.36 897.82 53781.98 88888.00 2017-09-17 13:41:14.000 260 7842.61 897.96 53782.10 88888.00 2017-09-17 13:41:15.000 260 7842.79 898.10 53782.15 88888.00 2017-09-17 13:41:16.000 260 7842.91 898.25 53782.13 88888.00 2017-09-17 13:41:17.000 260 7843.01 898.37 53782.13 88888.00 2017-09-17 13:41:18.000 260 7843.14 898.51 53782.14 88888.00 2017-09-17 13:41:19.000 260 7843.30 898.65 53782.16 88888.00 2017-09-17 13:41:20.000 260 7843.44 898.81 53782.20 88888.00 2017-09-17 13:41:21.000 260 7843.62 898.98 53782.23 88888.00 2017-09-17 13:41:22.000 260 7843.84 899.14 53782.30 88888.00 2017-09-17 13:41:23.000 260 7844.05 899.29 53782.36 88888.00 2017-09-17 13:41:24.000 260 7844.24 899.42 53782.40 88888.00 2017-09-17 13:41:25.000 260 7844.44 899.55 53782.46 88888.00 2017-09-17 13:41:26.000 260 7844.61 899.70 53782.49 88888.00 2017-09-17 13:41:27.000 260 7844.75 899.86 53782.48 88888.00 2017-09-17 13:41:28.000 260 7844.93 900.01 53782.50 88888.00 2017-09-17 13:41:29.000 260 7845.12 900.13 53782.54 88888.00 2017-09-17 13:41:30.000 260 7845.25 900.22 53782.55 88888.00 2017-09-17 13:41:31.000 260 7845.37 900.30 53782.57 88888.00 2017-09-17 13:41:32.000 260 7845.48 900.36 53782.56 88888.00 2017-09-17 13:41:33.000 260 7845.56 900.45 53782.52 88888.00 2017-09-17 13:41:34.000 260 7845.73 900.57 53782.56 88888.00 2017-09-17 13:41:35.000 260 7845.99 900.70 53782.70 88888.00 2017-09-17 13:41:36.000 260 7846.22 900.80 53782.81 88888.00 2017-09-17 13:41:37.000 260 7846.41 900.85 53782.87 88888.00 2017-09-17 13:41:38.000 260 7846.62 900.91 53782.95 88888.00 2017-09-17 13:41:39.000 260 7846.86 900.97 53783.07 88888.00 2017-09-17 13:41:40.000 260 7847.07 901.02 53783.15 88888.00 2017-09-17 13:41:41.000 260 7847.27 901.05 53783.21 88888.00 2017-09-17 13:41:42.000 260 7847.46 901.09 53783.31 88888.00 2017-09-17 13:41:43.000 260 7847.66 901.13 53783.40 88888.00 2017-09-17 13:41:44.000 260 7847.85 901.15 53783.46 88888.00 2017-09-17 13:41:45.000 260 7848.02 901.16 53783.52 88888.00 2017-09-17 13:41:46.000 260 7848.17 901.18 53783.57 88888.00 2017-09-17 13:41:47.000 260 7848.33 901.19 53783.61 88888.00 2017-09-17 13:41:48.000 260 7848.55 901.20 53783.71 88888.00 2017-09-17 13:41:49.000 260 7848.83 901.24 53783.87 88888.00 2017-09-17 13:41:50.000 260 7849.10 901.28 53784.01 88888.00 2017-09-17 13:41:51.000 260 7849.34 901.29 53784.13 88888.00 2017-09-17 13:41:52.000 260 7849.58 901.27 53784.28 88888.00 2017-09-17 13:41:53.000 260 7849.83 901.23 53784.43 88888.00 2017-09-17 13:41:54.000 260 7850.05 901.20 53784.54 88888.00 2017-09-17 13:41:55.000 260 7850.24 901.17 53784.64 88888.00 2017-09-17 13:41:56.000 260 7850.40 901.14 53784.72 88888.00 2017-09-17 13:41:57.000 260 7850.53 901.10 53784.76 88888.00 2017-09-17 13:41:58.000 260 7850.67 901.03 53784.81 88888.00 2017-09-17 13:41:59.000 260 7850.82 900.94 53784.91 88888.00 2017-09-17 13:42:00.000 260 7850.99 900.88 53785.01 88888.00 2017-09-17 13:42:01.000 260 7851.16 900.87 53785.09 88888.00 2017-09-17 13:42:02.000 260 7851.34 900.86 53785.21 88888.00 2017-09-17 13:42:03.000 260 7851.52 900.80 53785.35 88888.00 2017-09-17 13:42:04.000 260 7851.71 900.75 53785.47 88888.00 2017-09-17 13:42:05.000 260 7851.89 900.68 53785.59 88888.00 2017-09-17 13:42:06.000 260 7852.06 900.62 53785.71 88888.00 2017-09-17 13:42:07.000 260 7852.26 900.61 53785.84 88888.00 2017-09-17 13:42:08.000 260 7852.43 900.62 53785.92 88888.00 2017-09-17 13:42:09.000 260 7852.55 900.60 53785.98 88888.00 2017-09-17 13:42:10.000 260 7852.68 900.56 53786.06 88888.00 2017-09-17 13:42:11.000 260 7852.79 900.51 53786.13 88888.00 2017-09-17 13:42:12.000 260 7852.90 900.46 53786.18 88888.00 2017-09-17 13:42:13.000 260 7852.97 900.41 53786.23 88888.00 2017-09-17 13:42:14.000 260 7853.01 900.36 53786.25 88888.00 2017-09-17 13:42:15.000 260 7853.06 900.33 53786.28 88888.00 2017-09-17 13:42:16.000 260 7853.14 900.29 53786.34 88888.00 2017-09-17 13:42:17.000 260 7853.19 900.25 53786.36 88888.00 2017-09-17 13:42:18.000 260 7853.22 900.22 53786.36 88888.00 2017-09-17 13:42:19.000 260 7853.27 900.18 53786.40 88888.00 2017-09-17 13:42:20.000 260 7853.31 900.14 53786.47 88888.00 2017-09-17 13:42:21.000 260 7853.35 900.12 53786.54 88888.00 2017-09-17 13:42:22.000 260 7853.44 900.12 53786.60 88888.00 2017-09-17 13:42:23.000 260 7853.59 900.13 53786.71 88888.00 2017-09-17 13:42:24.000 260 7853.75 900.18 53786.85 88888.00 2017-09-17 13:42:25.000 260 7853.88 900.24 53786.96 88888.00 2017-09-17 13:42:26.000 260 7854.00 900.27 53787.06 88888.00 2017-09-17 13:42:27.000 260 7854.15 900.30 53787.18 88888.00 2017-09-17 13:42:28.000 260 7854.32 900.34 53787.34 88888.00 2017-09-17 13:42:29.000 260 7854.48 900.39 53787.45 88888.00 2017-09-17 13:42:30.000 260 7854.63 900.44 53787.54 88888.00 2017-09-17 13:42:31.000 260 7854.78 900.52 53787.65 88888.00 2017-09-17 13:42:32.000 260 7854.94 900.62 53787.77 88888.00 2017-09-17 13:42:33.000 260 7855.09 900.67 53787.89 88888.00 2017-09-17 13:42:34.000 260 7855.25 900.74 53788.01 88888.00 2017-09-17 13:42:35.000 260 7855.42 900.83 53788.13 88888.00 2017-09-17 13:42:36.000 260 7855.60 900.92 53788.25 88888.00 2017-09-17 13:42:37.000 260 7855.80 901.01 53788.39 88888.00 2017-09-17 13:42:38.000 260 7856.00 901.11 53788.55 88888.00 2017-09-17 13:42:39.000 260 7856.23 901.22 53788.71 88888.00 2017-09-17 13:42:40.000 260 7856.51 901.36 53788.90 88888.00 2017-09-17 13:42:41.000 260 7856.79 901.51 53789.09 88888.00 2017-09-17 13:42:42.000 260 7857.01 901.65 53789.23 88888.00 2017-09-17 13:42:43.000 260 7857.25 901.80 53789.37 88888.00 2017-09-17 13:42:44.000 260 7857.54 902.00 53789.52 88888.00 2017-09-17 13:42:45.000 260 7857.81 902.18 53789.66 88888.00 2017-09-17 13:42:46.000 260 7858.04 902.30 53789.79 88888.00 2017-09-17 13:42:47.000 260 7858.26 902.38 53789.92 88888.00 2017-09-17 13:42:48.000 260 7858.46 902.45 53790.05 88888.00 2017-09-17 13:42:49.000 260 7858.67 902.53 53790.18 88888.00 2017-09-17 13:42:50.000 260 7858.87 902.63 53790.29 88888.00 2017-09-17 13:42:51.000 260 7859.08 902.75 53790.40 88888.00 2017-09-17 13:42:52.000 260 7859.33 902.92 53790.53 88888.00 2017-09-17 13:42:53.000 260 7859.59 903.06 53790.70 88888.00 2017-09-17 13:42:54.000 260 7859.82 903.14 53790.85 88888.00 2017-09-17 13:42:55.000 260 7860.04 903.23 53790.96 88888.00 2017-09-17 13:42:56.000 260 7860.26 903.34 53791.07 88888.00 2017-09-17 13:42:57.000 260 7860.47 903.45 53791.19 88888.00 2017-09-17 13:42:58.000 260 7860.65 903.55 53791.28 88888.00 2017-09-17 13:42:59.000 260 7860.82 903.65 53791.36 88888.00 2017-09-17 13:43:00.000 260 7860.98 903.75 53791.43 88888.00 2017-09-17 13:43:01.000 260 7861.11 903.84 53791.48 88888.00 2017-09-17 13:43:02.000 260 7861.24 903.92 53791.56 88888.00 2017-09-17 13:43:03.000 260 7861.36 903.99 53791.64 88888.00 2017-09-17 13:43:04.000 260 7861.47 904.07 53791.69 88888.00 2017-09-17 13:43:05.000 260 7861.54 904.12 53791.71 88888.00 2017-09-17 13:43:06.000 260 7861.59 904.17 53791.73 88888.00 2017-09-17 13:43:07.000 260 7861.63 904.25 53791.74 88888.00 2017-09-17 13:43:08.000 260 7861.69 904.35 53791.77 88888.00 2017-09-17 13:43:09.000 260 7861.75 904.47 53791.80 88888.00 2017-09-17 13:43:10.000 260 7861.84 904.58 53791.85 88888.00 2017-09-17 13:43:11.000 260 7861.92 904.68 53791.91 88888.00 2017-09-17 13:43:12.000 260 7861.98 904.76 53791.94 88888.00 2017-09-17 13:43:13.000 260 7862.02 904.85 53791.95 88888.00 2017-09-17 13:43:14.000 260 7862.07 904.90 53791.99 88888.00 2017-09-17 13:43:15.000 260 7862.15 904.93 53792.07 88888.00 2017-09-17 13:43:16.000 260 7862.23 904.96 53792.17 88888.00 2017-09-17 13:43:17.000 260 7862.31 905.01 53792.25 88888.00 2017-09-17 13:43:18.000 260 7862.42 905.05 53792.34 88888.00 2017-09-17 13:43:19.000 260 7862.52 905.06 53792.45 88888.00 2017-09-17 13:43:20.000 260 7862.59 905.04 53792.55 88888.00 2017-09-17 13:43:21.000 260 7862.69 905.04 53792.63 88888.00 2017-09-17 13:43:22.000 260 7862.81 905.05 53792.72 88888.00 2017-09-17 13:43:23.000 260 7862.88 905.03 53792.79 88888.00 2017-09-17 13:43:24.000 260 7862.92 905.02 53792.84 88888.00 2017-09-17 13:43:25.000 260 7862.99 905.01 53792.90 88888.00 2017-09-17 13:43:26.000 260 7863.04 905.00 53792.95 88888.00 2017-09-17 13:43:27.000 260 7863.07 905.02 53792.99 88888.00 2017-09-17 13:43:28.000 260 7863.13 905.09 53793.02 88888.00 2017-09-17 13:43:29.000 260 7863.22 905.19 53793.07 88888.00 2017-09-17 13:43:30.000 260 7863.35 905.29 53793.18 88888.00 2017-09-17 13:43:31.000 260 7863.46 905.32 53793.29 88888.00 2017-09-17 13:43:32.000 260 7863.54 905.32 53793.37 88888.00 2017-09-17 13:43:33.000 260 7863.63 905.34 53793.42 88888.00 2017-09-17 13:43:34.000 260 7863.73 905.37 53793.49 88888.00 2017-09-17 13:43:35.000 260 7863.81 905.41 53793.57 88888.00 2017-09-17 13:43:36.000 260 7863.91 905.46 53793.65 88888.00 2017-09-17 13:43:37.000 260 7864.03 905.48 53793.73 88888.00 2017-09-17 13:43:38.000 260 7864.09 905.47 53793.78 88888.00 2017-09-17 13:43:39.000 260 7864.12 905.46 53793.79 88888.00 2017-09-17 13:43:40.000 260 7864.15 905.46 53793.82 88888.00 2017-09-17 13:43:41.000 260 7864.18 905.45 53793.86 88888.00 2017-09-17 13:43:42.000 260 7864.21 905.46 53793.89 88888.00 2017-09-17 13:43:43.000 260 7864.22 905.48 53793.89 88888.00 2017-09-17 13:43:44.000 260 7864.20 905.51 53793.88 88888.00 2017-09-17 13:43:45.000 260 7864.18 905.53 53793.86 88888.00 2017-09-17 13:43:46.000 260 7864.16 905.53 53793.84 88888.00 2017-09-17 13:43:47.000 260 7864.16 905.52 53793.85 88888.00 2017-09-17 13:43:48.000 260 7864.18 905.53 53793.88 88888.00 2017-09-17 13:43:49.000 260 7864.20 905.53 53793.91 88888.00 2017-09-17 13:43:50.000 260 7864.21 905.49 53793.95 88888.00 2017-09-17 13:43:51.000 260 7864.21 905.44 53793.97 88888.00 2017-09-17 13:43:52.000 260 7864.19 905.43 53793.98 88888.00 2017-09-17 13:43:53.000 260 7864.19 905.46 53793.99 88888.00 2017-09-17 13:43:54.000 260 7864.24 905.49 53794.02 88888.00 2017-09-17 13:43:55.000 260 7864.30 905.49 53794.08 88888.00 2017-09-17 13:43:56.000 260 7864.30 905.46 53794.11 88888.00 2017-09-17 13:43:57.000 260 7864.27 905.42 53794.11 88888.00 2017-09-17 13:43:58.000 260 7864.25 905.41 53794.11 88888.00 2017-09-17 13:43:59.000 260 7864.26 905.39 53794.14 88888.00 2017-09-17 13:44:00.000 260 7864.30 905.35 53794.20 88888.00 2017-09-17 13:44:01.000 260 7864.35 905.27 53794.29 88888.00 2017-09-17 13:44:02.000 260 7864.40 905.17 53794.38 88888.00 2017-09-17 13:44:03.000 260 7864.47 905.08 53794.46 88888.00 2017-09-17 13:44:04.000 260 7864.51 904.98 53794.53 88888.00 2017-09-17 13:44:05.000 260 7864.48 904.83 53794.57 88888.00 2017-09-17 13:44:06.000 260 7864.41 904.68 53794.58 88888.00 2017-09-17 13:44:07.000 260 7864.35 904.54 53794.58 88888.00 2017-09-17 13:44:08.000 260 7864.30 904.41 53794.59 88888.00 2017-09-17 13:44:09.000 260 7864.24 904.27 53794.61 88888.00 2017-09-17 13:44:10.000 260 7864.15 904.10 53794.62 88888.00 2017-09-17 13:44:11.000 260 7864.06 903.90 53794.62 88888.00 2017-09-17 13:44:12.000 260 7863.97 903.68 53794.63 88888.00 2017-09-17 13:44:13.000 260 7863.84 903.47 53794.61 88888.00 2017-09-17 13:44:14.000 260 7863.68 903.28 53794.58 88888.00 2017-09-17 13:44:15.000 260 7863.55 903.12 53794.57 88888.00 2017-09-17 13:44:16.000 260 7863.44 902.97 53794.58 88888.00 2017-09-17 13:44:17.000 260 7863.30 902.78 53794.57 88888.00 2017-09-17 13:44:18.000 260 7863.16 902.58 53794.56 88888.00 2017-09-17 13:44:19.000 260 7863.04 902.40 53794.59 88888.00 2017-09-17 13:44:20.000 260 7862.93 902.21 53794.62 88888.00 2017-09-17 13:44:21.000 260 7862.86 902.02 53794.68 88888.00 2017-09-17 13:44:22.000 260 7862.85 901.83 53794.79 88888.00 2017-09-17 13:44:23.000 260 7862.88 901.65 53794.93 88888.00 2017-09-17 13:44:24.000 260 7862.90 901.44 53795.07 88888.00 2017-09-17 13:44:25.000 260 7862.90 901.18 53795.20 88888.00 2017-09-17 13:44:26.000 260 7862.89 900.96 53795.32 88888.00 2017-09-17 13:44:27.000 260 7862.92 900.76 53795.45 88888.00 2017-09-17 13:44:28.000 260 7862.96 900.57 53795.59 88888.00 2017-09-17 13:44:29.000 260 7863.00 900.38 53795.71 88888.00 2017-09-17 13:44:30.000 260 7863.05 900.16 53795.86 88888.00 2017-09-17 13:44:31.000 260 7863.11 899.96 53796.00 88888.00 2017-09-17 13:44:32.000 260 7863.16 899.79 53796.12 88888.00 2017-09-17 13:44:33.000 260 7863.23 899.61 53796.27 88888.00 2017-09-17 13:44:34.000 260 7863.29 899.42 53796.41 88888.00 2017-09-17 13:44:35.000 260 7863.34 899.23 53796.55 88888.00 2017-09-17 13:44:36.000 260 7863.39 899.06 53796.66 88888.00 2017-09-17 13:44:37.000 260 7863.43 898.91 53796.76 88888.00 2017-09-17 13:44:38.000 260 7863.50 898.78 53796.88 88888.00 2017-09-17 13:44:39.000 260 7863.65 898.69 53797.05 88888.00 2017-09-17 13:44:40.000 260 7863.82 898.60 53797.25 88888.00 2017-09-17 13:44:41.000 260 7863.95 898.47 53797.42 88888.00 2017-09-17 13:44:42.000 260 7864.07 898.37 53797.55 88888.00 2017-09-17 13:44:43.000 260 7864.24 898.31 53797.71 88888.00 2017-09-17 13:44:44.000 260 7864.46 898.25 53797.92 88888.00 2017-09-17 13:44:45.000 260 7864.66 898.19 53798.09 88888.00 2017-09-17 13:44:46.000 260 7864.79 898.14 53798.20 88888.00 2017-09-17 13:44:47.000 260 7864.89 898.10 53798.28 88888.00 2017-09-17 13:44:48.000 260 7865.00 898.07 53798.37 88888.00 2017-09-17 13:44:49.000 260 7865.10 898.03 53798.42 88888.00 2017-09-17 13:44:50.000 260 7865.16 898.00 53798.46 88888.00 2017-09-17 13:44:51.000 260 7865.22 897.98 53798.51 88888.00 2017-09-17 13:44:52.000 260 7865.26 897.91 53798.56 88888.00 2017-09-17 13:44:53.000 260 7865.24 897.83 53798.57 88888.00 2017-09-17 13:44:54.000 260 7865.20 897.76 53798.54 88888.00 2017-09-17 13:44:55.000 260 7865.13 897.72 53798.47 88888.00 2017-09-17 13:44:56.000 260 7865.04 897.71 53798.38 88888.00 2017-09-17 13:44:57.000 260 7864.92 897.71 53798.28 88888.00 2017-09-17 13:44:58.000 260 7864.82 897.68 53798.21 88888.00 2017-09-17 13:44:59.000 260 7864.76 897.67 53798.19 88888.00 2017-09-17 13:45:00.000 260 7864.73 897.68 53798.17 88888.00 2017-09-17 13:45:01.000 260 7864.69 897.67 53798.16 88888.00 2017-09-17 13:45:02.000 260 7864.63 897.62 53798.13 88888.00 2017-09-17 13:45:03.000 260 7864.54 897.53 53798.09 88888.00 2017-09-17 13:45:04.000 260 7864.43 897.45 53798.02 88888.00 2017-09-17 13:45:05.000 260 7864.34 897.42 53797.95 88888.00 2017-09-17 13:45:06.000 260 7864.29 897.40 53797.91 88888.00 2017-09-17 13:45:07.000 260 7864.26 897.35 53797.91 88888.00 2017-09-17 13:45:08.000 260 7864.24 897.28 53797.92 88888.00 2017-09-17 13:45:09.000 260 7864.20 897.22 53797.90 88888.00 2017-09-17 13:45:10.000 260 7864.13 897.14 53797.86 88888.00 2017-09-17 13:45:11.000 260 7864.05 897.03 53797.84 88888.00 2017-09-17 13:45:12.000 260 7863.96 896.92 53797.79 88888.00 2017-09-17 13:45:13.000 260 7863.86 896.84 53797.70 88888.00 2017-09-17 13:45:14.000 260 7863.79 896.77 53797.66 88888.00 2017-09-17 13:45:15.000 260 7863.77 896.71 53797.69 88888.00 2017-09-17 13:45:16.000 260 7863.77 896.64 53797.71 88888.00 2017-09-17 13:45:17.000 260 7863.80 896.60 53797.71 88888.00 2017-09-17 13:45:18.000 260 7863.84 896.56 53797.73 88888.00 2017-09-17 13:45:19.000 260 7863.89 896.52 53797.80 88888.00 2017-09-17 13:45:20.000 260 7863.93 896.43 53797.85 88888.00 2017-09-17 13:45:21.000 260 7863.95 896.33 53797.87 88888.00 2017-09-17 13:45:22.000 260 7863.98 896.28 53797.90 88888.00 2017-09-17 13:45:23.000 260 7864.04 896.28 53797.93 88888.00 2017-09-17 13:45:24.000 260 7864.10 896.26 53797.97 88888.00 2017-09-17 13:45:25.000 260 7864.17 896.22 53798.03 88888.00 2017-09-17 13:45:26.000 260 7864.29 896.24 53798.09 88888.00 2017-09-17 13:45:27.000 260 7864.45 896.29 53798.19 88888.00 2017-09-17 13:45:28.000 260 7864.61 896.34 53798.29 88888.00 2017-09-17 13:45:29.000 260 7864.78 896.36 53798.39 88888.00 2017-09-17 13:45:30.000 260 7864.91 896.38 53798.44 88888.00 2017-09-17 13:45:31.000 260 7864.97 896.39 53798.43 88888.00 2017-09-17 13:45:32.000 260 7864.98 896.39 53798.41 88888.00 2017-09-17 13:45:33.000 260 7865.03 896.37 53798.43 88888.00 2017-09-17 13:45:34.000 260 7865.07 896.35 53798.43 88888.00 2017-09-17 13:45:35.000 260 7865.03 896.30 53798.37 88888.00 2017-09-17 13:45:36.000 260 7865.02 896.21 53798.35 88888.00 2017-09-17 13:45:37.000 260 7865.04 896.13 53798.38 88888.00 2017-09-17 13:45:38.000 260 7865.05 896.07 53798.38 88888.00 2017-09-17 13:45:39.000 260 7865.08 896.02 53798.38 88888.00 2017-09-17 13:45:40.000 260 7865.18 895.97 53798.44 88888.00 2017-09-17 13:45:41.000 260 7865.27 895.95 53798.50 88888.00 2017-09-17 13:45:42.000 260 7865.31 895.93 53798.54 88888.00 2017-09-17 13:45:43.000 260 7865.38 895.89 53798.59 88888.00 2017-09-17 13:45:44.000 260 7865.45 895.85 53798.64 88888.00 2017-09-17 13:45:45.000 260 7865.52 895.83 53798.67 88888.00 2017-09-17 13:45:46.000 260 7865.62 895.80 53798.72 88888.00 2017-09-17 13:45:47.000 260 7865.72 895.79 53798.78 88888.00 2017-09-17 13:45:48.000 260 7865.79 895.80 53798.78 88888.00 2017-09-17 13:45:49.000 260 7865.83 895.78 53798.78 88888.00 2017-09-17 13:45:50.000 260 7865.93 895.72 53798.86 88888.00 2017-09-17 13:45:51.000 260 7866.09 895.64 53798.97 88888.00 2017-09-17 13:45:52.000 260 7866.18 895.56 53799.03 88888.00 2017-09-17 13:45:53.000 260 7866.23 895.44 53799.07 88888.00 2017-09-17 13:45:54.000 260 7866.32 895.26 53799.14 88888.00 2017-09-17 13:45:55.000 260 7866.43 895.06 53799.22 88888.00 2017-09-17 13:45:56.000 260 7866.53 894.91 53799.28 88888.00 2017-09-17 13:45:57.000 260 7866.66 894.75 53799.38 88888.00 2017-09-17 13:45:58.000 260 7866.80 894.56 53799.50 88888.00 2017-09-17 13:45:59.000 260 7866.86 894.43 53799.50 88888.00 2017-09-17 13:46:00.000 260 7866.89 894.31 53799.46 88888.00 2017-09-17 13:46:01.000 260 7866.93 894.13 53799.48 88888.00 2017-09-17 13:46:02.000 260 7866.98 893.92 53799.52 88888.00 2017-09-17 13:46:03.000 260 7867.05 893.76 53799.56 88888.00 2017-09-17 13:46:04.000 260 7867.18 893.63 53799.65 88888.00 2017-09-17 13:46:05.000 260 7867.31 893.50 53799.76 88888.00 2017-09-17 13:46:06.000 260 7867.41 893.33 53799.83 88888.00 2017-09-17 13:46:07.000 260 7867.53 893.18 53799.89 88888.00 2017-09-17 13:46:08.000 260 7867.65 893.07 53799.94 88888.00 2017-09-17 13:46:09.000 260 7867.79 892.99 53800.00 88888.00 2017-09-17 13:46:10.000 260 7867.93 892.97 53800.05 88888.00 2017-09-17 13:46:11.000 260 7868.03 892.98 53800.05 88888.00 2017-09-17 13:46:12.000 260 7868.15 892.99 53800.08 88888.00 2017-09-17 13:46:13.000 260 7868.33 892.98 53800.17 88888.00 2017-09-17 13:46:14.000 260 7868.43 893.01 53800.19 88888.00 2017-09-17 13:46:15.000 260 7868.42 893.03 53800.07 88888.00 2017-09-17 13:46:16.000 260 7868.38 893.07 53799.92 88888.00 2017-09-17 13:46:17.000 260 7868.37 893.12 53799.85 88888.00 2017-09-17 13:46:18.000 260 7868.36 893.17 53799.79 88888.00 2017-09-17 13:46:19.000 260 7868.31 893.25 53799.66 88888.00 2017-09-17 13:46:20.000 260 7868.19 893.34 53799.48 88888.00 2017-09-17 13:46:21.000 260 7868.07 893.41 53799.32 88888.00 2017-09-17 13:46:22.000 260 7867.95 893.47 53799.18 88888.00 2017-09-17 13:46:23.000 260 7867.81 893.52 53799.02 88888.00 2017-09-17 13:46:24.000 260 7867.69 893.61 53798.87 88888.00 2017-09-17 13:46:25.000 260 7867.59 893.74 53798.75 88888.00 2017-09-17 13:46:26.000 260 7867.50 893.84 53798.64 88888.00 2017-09-17 13:46:27.000 260 7867.37 893.87 53798.52 88888.00 2017-09-17 13:46:28.000 260 7867.21 893.88 53798.37 88888.00 2017-09-17 13:46:29.000 260 7867.03 893.90 53798.19 88888.00 2017-09-17 13:46:30.000 260 7866.81 893.97 53797.97 88888.00 2017-09-17 13:46:31.000 260 7866.59 894.04 53797.76 88888.00 2017-09-17 13:46:32.000 260 7866.39 894.06 53797.60 88888.00 2017-09-17 13:46:33.000 260 7866.20 894.05 53797.45 88888.00 2017-09-17 13:46:34.000 260 7866.01 894.05 53797.31 88888.00 2017-09-17 13:46:35.000 260 7865.85 894.05 53797.20 88888.00 2017-09-17 13:46:36.000 260 7865.69 894.04 53797.07 88888.00 2017-09-17 13:46:37.000 260 7865.55 894.05 53796.94 88888.00 2017-09-17 13:46:38.000 260 7865.40 894.08 53796.80 88888.00 2017-09-17 13:46:39.000 260 7865.24 894.08 53796.66 88888.00 2017-09-17 13:46:40.000 260 7865.14 894.07 53796.59 88888.00 2017-09-17 13:46:41.000 260 7865.05 894.09 53796.52 88888.00 2017-09-17 13:46:42.000 260 7864.95 894.11 53796.40 88888.00 2017-09-17 13:46:43.000 260 7864.95 894.11 53796.39 88888.00 2017-09-17 13:46:44.000 260 7865.04 894.08 53796.48 88888.00 2017-09-17 13:46:45.000 260 7865.04 894.05 53796.46 88888.00 2017-09-17 13:46:46.000 260 7865.01 894.06 53796.38 88888.00 2017-09-17 13:46:47.000 260 7865.01 894.11 53796.32 88888.00 2017-09-17 13:46:48.000 260 7864.97 894.16 53796.23 88888.00 2017-09-17 13:46:49.000 260 7864.86 894.19 53796.09 88888.00 2017-09-17 13:46:50.000 260 7864.76 894.18 53795.96 88888.00 2017-09-17 13:46:51.000 260 7864.66 894.16 53795.86 88888.00 2017-09-17 13:46:52.000 260 7864.54 894.14 53795.75 88888.00 2017-09-17 13:46:53.000 260 7864.40 894.14 53795.60 88888.00 2017-09-17 13:46:54.000 260 7864.19 894.19 53795.37 88888.00 2017-09-17 13:46:55.000 260 7863.96 894.29 53795.13 88888.00 2017-09-17 13:46:56.000 260 7863.79 894.37 53794.99 88888.00 2017-09-17 13:46:57.000 260 7863.64 894.42 53794.88 88888.00 2017-09-17 13:46:58.000 260 7863.47 894.50 53794.71 88888.00 2017-09-17 13:46:59.000 260 7863.35 894.62 53794.58 88888.00 2017-09-17 13:47:00.000 260 7863.25 894.70 53794.48 88888.00 2017-09-17 13:47:01.000 260 7863.10 894.77 53794.34 88888.00 2017-09-17 13:47:02.000 260 7862.93 894.86 53794.17 88888.00 2017-09-17 13:47:03.000 260 7862.82 894.96 53794.05 88888.00 2017-09-17 13:47:04.000 260 7862.75 895.02 53793.98 88888.00 2017-09-17 13:47:05.000 260 7862.69 895.04 53793.92 88888.00 2017-09-17 13:47:06.000 260 7862.62 895.01 53793.88 88888.00 2017-09-17 13:47:07.000 260 7862.55 894.94 53793.86 88888.00 2017-09-17 13:47:08.000 260 7862.46 894.84 53793.80 88888.00 2017-09-17 13:47:09.000 260 7862.31 894.70 53793.66 88888.00 2017-09-17 13:47:10.000 260 7862.12 894.51 53793.52 88888.00 2017-09-17 13:47:11.000 260 7861.96 894.28 53793.44 88888.00 2017-09-17 13:47:12.000 260 7861.83 894.09 53793.37 88888.00 2017-09-17 13:47:13.000 260 7861.72 893.93 53793.29 88888.00 2017-09-17 13:47:14.000 260 7861.62 893.77 53793.25 88888.00 2017-09-17 13:47:15.000 260 7861.54 893.62 53793.22 88888.00 2017-09-17 13:47:16.000 260 7861.43 893.44 53793.16 88888.00 2017-09-17 13:47:17.000 260 7861.27 893.23 53793.07 88888.00 2017-09-17 13:47:18.000 260 7861.13 893.05 53793.00 88888.00 2017-09-17 13:47:19.000 260 7861.01 892.89 53792.93 88888.00 2017-09-17 13:47:20.000 260 7860.85 892.72 53792.85 88888.00 2017-09-17 13:47:21.000 260 7860.69 892.56 53792.77 88888.00 2017-09-17 13:47:22.000 260 7860.56 892.42 53792.71 88888.00 2017-09-17 13:47:23.000 260 7860.44 892.29 53792.67 88888.00 2017-09-17 13:47:24.000 260 7860.29 892.17 53792.60 88888.00 2017-09-17 13:47:25.000 260 7860.13 892.05 53792.52 88888.00 2017-09-17 13:47:26.000 260 7860.03 891.94 53792.50 88888.00 2017-09-17 13:47:27.000 260 7859.97 891.81 53792.54 88888.00 2017-09-17 13:47:28.000 260 7859.87 891.68 53792.55 88888.00 2017-09-17 13:47:29.000 260 7859.75 891.54 53792.52 88888.00 2017-09-17 13:47:30.000 260 7859.59 891.36 53792.46 88888.00 2017-09-17 13:47:31.000 260 7859.39 891.19 53792.37 88888.00 2017-09-17 13:47:32.000 260 7859.17 891.08 53792.25 88888.00 2017-09-17 13:47:33.000 260 7858.94 890.97 53792.13 88888.00 2017-09-17 13:47:34.000 260 7858.71 890.81 53792.04 88888.00 2017-09-17 13:47:35.000 260 7858.50 890.67 53791.98 88888.00 2017-09-17 13:47:36.000 260 7858.30 890.59 53791.91 88888.00 2017-09-17 13:47:37.000 260 7858.09 890.53 53791.82 88888.00 2017-09-17 13:47:38.000 260 7857.87 890.41 53791.75 88888.00 2017-09-17 13:47:39.000 260 7857.56 890.26 53791.60 88888.00 2017-09-17 13:47:40.000 260 7857.15 890.10 53791.34 88888.00 2017-09-17 13:47:41.000 260 7856.75 889.91 53791.13 88888.00 2017-09-17 13:47:42.000 260 7856.42 889.71 53791.01 88888.00 2017-09-17 13:47:43.000 260 7856.09 889.53 53790.87 88888.00 2017-09-17 13:47:44.000 260 7855.71 889.40 53790.68 88888.00 2017-09-17 13:47:45.000 260 7855.37 889.27 53790.53 88888.00 2017-09-17 13:47:46.000 260 7855.06 889.10 53790.41 88888.00 2017-09-17 13:47:47.000 260 7854.69 888.94 53790.27 88888.00 2017-09-17 13:47:48.000 260 7854.24 888.78 53790.04 88888.00 2017-09-17 13:47:49.000 260 7853.79 888.60 53789.80 88888.00 2017-09-17 13:47:50.000 260 7853.39 888.42 53789.62 88888.00 2017-09-17 13:47:51.000 260 7853.00 888.21 53789.48 88888.00 2017-09-17 13:47:52.000 260 7852.67 888.00 53789.38 88888.00 2017-09-17 13:47:53.000 260 7852.39 887.79 53789.31 88888.00 2017-09-17 13:47:54.000 260 7852.10 887.55 53789.24 88888.00 2017-09-17 13:47:55.000 260 7851.82 887.36 53789.17 88888.00 2017-09-17 13:47:56.000 260 7851.53 887.15 53789.08 88888.00 2017-09-17 13:47:57.000 260 7851.21 886.87 53788.99 88888.00 2017-09-17 13:47:58.000 260 7850.89 886.59 53788.89 88888.00 2017-09-17 13:47:59.000 260 7850.56 886.35 53788.75 88888.00 2017-09-17 13:48:00.000 260 7850.23 886.09 53788.64 88888.00 2017-09-17 13:48:01.000 260 7849.96 885.81 53788.58 88888.00 2017-09-17 13:48:02.000 260 7849.73 885.54 53788.55 88888.00 2017-09-17 13:48:03.000 260 7849.52 885.34 53788.52 88888.00 2017-09-17 13:48:04.000 260 7849.32 885.13 53788.51 88888.00 2017-09-17 13:48:05.000 260 7849.14 884.86 53788.53 88888.00 2017-09-17 13:48:06.000 260 7848.94 884.58 53788.54 88888.00 2017-09-17 13:48:07.000 260 7848.74 884.31 53788.53 88888.00 2017-09-17 13:48:08.000 260 7848.58 884.07 53788.51 88888.00 2017-09-17 13:48:09.000 260 7848.42 883.81 53788.50 88888.00 2017-09-17 13:48:10.000 260 7848.20 883.55 53788.44 88888.00 2017-09-17 13:48:11.000 260 7847.90 883.29 53788.32 88888.00 2017-09-17 13:48:12.000 260 7847.57 883.03 53788.17 88888.00 2017-09-17 13:48:13.000 260 7847.27 882.76 53788.07 88888.00 2017-09-17 13:48:14.000 260 7847.01 882.55 53787.99 88888.00 2017-09-17 13:48:15.000 260 7846.76 882.40 53787.89 88888.00 2017-09-17 13:48:16.000 260 7846.47 882.24 53787.80 88888.00 2017-09-17 13:48:17.000 260 7846.19 882.09 53787.70 88888.00 2017-09-17 13:48:18.000 260 7845.91 881.96 53787.61 88888.00 2017-09-17 13:48:19.000 260 7845.65 881.79 53787.54 88888.00 2017-09-17 13:48:20.000 260 7845.36 881.63 53787.45 88888.00 2017-09-17 13:48:21.000 260 7845.02 881.51 53787.30 88888.00 2017-09-17 13:48:22.000 260 7844.73 881.37 53787.20 88888.00 2017-09-17 13:48:23.000 260 7844.51 881.22 53787.16 88888.00 2017-09-17 13:48:24.000 260 7844.30 881.08 53787.13 88888.00 2017-09-17 13:48:25.000 260 7844.13 880.94 53787.11 88888.00 2017-09-17 13:48:26.000 260 7844.01 880.75 53787.16 88888.00 2017-09-17 13:48:27.000 260 7843.90 880.53 53787.21 88888.00 2017-09-17 13:48:28.000 260 7843.81 880.34 53787.25 88888.00 2017-09-17 13:48:29.000 260 7843.75 880.20 53787.30 88888.00 2017-09-17 13:48:30.000 260 7843.71 880.08 53787.35 88888.00 2017-09-17 13:48:31.000 260 7843.65 879.90 53787.38 88888.00 2017-09-17 13:48:32.000 260 7843.57 879.67 53787.41 88888.00 2017-09-17 13:48:33.000 260 7843.49 879.49 53787.42 88888.00 2017-09-17 13:48:34.000 260 7843.41 879.34 53787.42 88888.00 2017-09-17 13:48:35.000 260 7843.36 879.17 53787.46 88888.00 2017-09-17 13:48:36.000 260 7843.30 878.97 53787.47 88888.00 2017-09-17 13:48:37.000 260 7843.19 878.71 53787.48 88888.00 2017-09-17 13:48:38.000 260 7843.10 878.46 53787.50 88888.00 2017-09-17 13:48:39.000 260 7843.04 878.24 53787.54 88888.00 2017-09-17 13:48:40.000 260 7843.01 878.00 53787.61 88888.00 2017-09-17 13:48:41.000 260 7843.02 877.79 53787.71 88888.00 2017-09-17 13:48:42.000 260 7843.04 877.61 53787.80 88888.00 2017-09-17 13:48:43.000 260 7843.06 877.41 53787.89 88888.00 2017-09-17 13:48:44.000 260 7843.08 877.14 53788.01 88888.00 2017-09-17 13:48:45.000 260 7843.18 876.83 53788.22 88888.00 2017-09-17 13:48:46.000 260 7843.29 876.53 53788.43 88888.00 2017-09-17 13:48:47.000 260 7843.41 876.25 53788.62 88888.00 2017-09-17 13:48:48.000 260 7843.59 875.98 53788.86 88888.00 2017-09-17 13:48:49.000 260 7843.69 875.73 53789.00 88888.00 2017-09-17 13:48:50.000 260 7843.71 875.45 53789.05 88888.00 2017-09-17 13:48:51.000 260 7843.78 875.18 53789.17 88888.00 2017-09-17 13:48:52.000 260 7843.82 874.97 53789.28 88888.00 2017-09-17 13:48:53.000 260 7843.76 874.81 53789.27 88888.00 2017-09-17 13:48:54.000 260 7843.67 874.66 53789.25 88888.00 2017-09-17 13:48:55.000 260 7843.57 874.52 53789.25 88888.00 2017-09-17 13:48:56.000 260 7843.46 874.39 53789.27 88888.00 2017-09-17 13:48:57.000 260 7843.38 874.28 53789.32 88888.00 2017-09-17 13:48:58.000 260 7843.40 874.19 53789.45 88888.00 2017-09-17 13:48:59.000 260 7843.50 874.14 53789.63 88888.00 2017-09-17 13:49:00.000 260 7843.58 874.16 53789.79 88888.00 2017-09-17 13:49:01.000 260 7843.71 874.11 53789.98 88888.00 2017-09-17 13:49:02.000 260 7843.89 874.00 53790.23 88888.00 2017-09-17 13:49:03.000 260 7844.03 873.94 53790.40 88888.00 2017-09-17 13:49:04.000 260 7844.12 873.87 53790.50 88888.00 2017-09-17 13:49:05.000 260 7844.22 873.80 53790.62 88888.00 2017-09-17 13:49:06.000 260 7844.35 873.94 53790.69 88888.00 2017-09-17 13:49:07.000 260 7844.36 874.17 53790.61 88888.00 2017-09-17 13:49:08.000 260 7844.24 874.21 53790.48 88888.00 2017-09-17 13:49:09.000 260 7844.25 874.22 53790.49 88888.00 2017-09-17 13:49:10.000 260 7844.41 874.36 53790.64 88888.00 2017-09-17 13:49:11.000 260 7844.48 874.52 53790.69 88888.00 2017-09-17 13:49:12.000 260 7844.43 874.57 53790.64 88888.00 2017-09-17 13:49:13.000 260 7844.45 874.62 53790.65 88888.00 2017-09-17 13:49:14.000 260 7844.44 874.72 53790.64 88888.00 2017-09-17 13:49:15.000 260 7844.31 874.73 53790.55 88888.00 2017-09-17 13:49:16.000 260 7844.21 874.63 53790.54 88888.00 2017-09-17 13:49:17.000 260 7844.24 874.60 53790.62 88888.00 2017-09-17 13:49:18.000 260 7844.26 874.63 53790.66 88888.00 2017-09-17 13:49:19.000 260 7844.23 874.64 53790.68 88888.00 2017-09-17 13:49:20.000 260 7844.21 874.66 53790.69 88888.00 2017-09-17 13:49:21.000 260 7844.11 874.67 53790.64 88888.00 2017-09-17 13:49:22.000 260 7844.01 874.68 53790.59 88888.00 2017-09-17 13:49:23.000 260 7844.03 874.74 53790.64 88888.00 2017-09-17 13:49:24.000 260 7844.13 874.83 53790.76 88888.00 2017-09-17 13:49:25.000 260 7844.23 874.96 53790.86 88888.00 2017-09-17 13:49:26.000 260 7844.31 875.11 53790.92 88888.00 2017-09-17 13:49:27.000 260 7844.38 875.25 53790.98 88888.00 2017-09-17 13:49:28.000 260 7844.53 875.46 53791.11 88888.00 2017-09-17 13:49:29.000 260 7844.78 875.63 53791.31 88888.00 2017-09-17 13:49:30.000 260 7844.98 875.69 53791.52 88888.00 2017-09-17 13:49:31.000 260 7845.15 875.75 53791.70 88888.00 2017-09-17 13:49:32.000 260 7845.38 875.87 53791.92 88888.00 2017-09-17 13:49:33.000 260 7845.65 875.98 53792.19 88888.00 2017-09-17 13:49:34.000 260 7845.98 876.10 53792.49 88888.00 2017-09-17 13:49:35.000 260 7846.33 876.30 53792.78 88888.00 2017-09-17 13:49:36.000 260 7846.60 876.56 53792.96 88888.00 2017-09-17 13:49:37.000 260 7846.74 876.75 53793.03 88888.00 2017-09-17 13:49:38.000 260 7846.88 876.87 53793.14 88888.00 2017-09-17 13:49:39.000 260 7847.17 877.06 53793.38 88888.00 2017-09-17 13:49:40.000 260 7847.53 877.25 53793.71 88888.00 2017-09-17 13:49:41.000 260 7847.75 877.26 53793.98 88888.00 2017-09-17 13:49:42.000 260 7847.86 877.22 53794.10 88888.00 2017-09-17 13:49:43.000 260 7848.01 877.35 53794.20 88888.00 2017-09-17 13:49:44.000 260 7848.10 877.55 53794.23 88888.00 2017-09-17 13:49:45.000 260 7848.00 877.70 53794.12 88888.00 2017-09-17 13:49:46.000 260 7847.84 877.75 53794.00 88888.00 2017-09-17 13:49:47.000 260 7847.68 877.77 53793.91 88888.00 2017-09-17 13:49:48.000 260 7847.36 877.89 53793.67 88888.00 2017-09-17 13:49:49.000 260 7847.05 878.09 53793.43 88888.00 2017-09-17 13:49:50.000 260 7846.88 878.23 53793.38 88888.00 2017-09-17 13:49:51.000 260 7846.69 878.35 53793.33 88888.00 2017-09-17 13:49:52.000 260 7846.38 878.52 53793.14 88888.00 2017-09-17 13:49:53.000 260 7846.14 878.70 53793.00 88888.00 2017-09-17 13:49:54.000 260 7846.01 878.87 53793.02 88888.00 2017-09-17 13:49:55.000 260 7845.91 878.98 53793.10 88888.00 2017-09-17 13:49:56.000 260 7845.83 879.08 53793.15 88888.00 2017-09-17 13:49:57.000 260 7845.77 879.27 53793.20 88888.00 2017-09-17 13:49:58.000 260 7845.71 879.46 53793.25 88888.00 2017-09-17 13:49:59.000 260 7845.57 879.55 53793.26 88888.00 2017-09-17 13:50:00.000 260 7845.39 879.55 53793.26 88888.00 2017-09-17 13:50:01.000 260 7845.24 879.55 53793.30 88888.00 2017-09-17 13:50:02.000 260 7845.05 879.51 53793.29 88888.00 2017-09-17 13:50:03.000 260 7844.86 879.49 53793.26 88888.00 2017-09-17 13:50:04.000 260 7844.72 879.53 53793.30 88888.00 2017-09-17 13:50:05.000 260 7844.53 879.65 53793.26 88888.00 2017-09-17 13:50:06.000 260 7844.25 879.81 53793.12 88888.00 2017-09-17 13:50:07.000 260 7844.01 879.92 53793.05 88888.00 2017-09-17 13:50:08.000 260 7843.83 879.95 53793.05 88888.00 2017-09-17 13:50:09.000 260 7843.65 880.00 53793.03 88888.00 2017-09-17 13:50:10.000 260 7843.46 880.11 53792.96 88888.00 2017-09-17 13:50:11.000 260 7843.24 880.21 53792.89 88888.00 2017-09-17 13:50:12.000 260 7843.02 880.24 53792.84 88888.00 2017-09-17 13:50:13.000 260 7842.78 880.24 53792.77 88888.00 2017-09-17 13:50:14.000 260 7842.53 880.23 53792.70 88888.00 2017-09-17 13:50:15.000 260 7842.28 880.17 53792.65 88888.00 2017-09-17 13:50:16.000 260 7842.03 880.11 53792.58 88888.00 2017-09-17 13:50:17.000 260 7841.80 880.11 53792.52 88888.00 2017-09-17 13:50:18.000 260 7841.60 880.10 53792.49 88888.00 2017-09-17 13:50:19.000 260 7841.38 880.09 53792.43 88888.00 2017-09-17 13:50:20.000 260 7841.12 880.09 53792.34 88888.00 2017-09-17 13:50:21.000 260 7840.85 880.05 53792.23 88888.00 2017-09-17 13:50:22.000 260 7840.60 880.02 53792.14 88888.00 2017-09-17 13:50:23.000 260 7840.39 880.00 53792.11 88888.00 2017-09-17 13:50:24.000 260 7840.20 879.96 53792.09 88888.00 2017-09-17 13:50:25.000 260 7840.03 879.95 53792.07 88888.00 2017-09-17 13:50:26.000 260 7839.85 879.99 53792.04 88888.00 2017-09-17 13:50:27.000 260 7839.66 880.03 53791.98 88888.00 2017-09-17 13:50:28.000 260 7839.53 880.08 53791.99 88888.00 2017-09-17 13:50:29.000 260 7839.49 880.11 53792.08 88888.00 2017-09-17 13:50:30.000 260 7839.41 880.09 53792.14 88888.00 2017-09-17 13:50:31.000 260 7839.26 880.04 53792.11 88888.00 2017-09-17 13:50:32.000 260 7839.10 879.95 53792.08 88888.00 2017-09-17 13:50:33.000 260 7838.97 879.85 53792.09 88888.00 2017-09-17 13:50:34.000 260 7838.83 879.74 53792.08 88888.00 2017-09-17 13:50:35.000 260 7838.67 879.61 53792.05 88888.00 2017-09-17 13:50:36.000 260 7838.51 879.48 53792.04 88888.00 2017-09-17 13:50:37.000 260 7838.32 879.38 53792.00 88888.00 2017-09-17 13:50:38.000 260 7838.11 879.26 53791.92 88888.00 2017-09-17 13:50:39.000 260 7837.88 879.10 53791.84 88888.00 2017-09-17 13:50:40.000 260 7837.66 878.98 53791.78 88888.00 2017-09-17 13:50:41.000 260 7837.44 878.88 53791.71 88888.00 2017-09-17 13:50:42.000 260 7837.21 878.76 53791.66 88888.00 2017-09-17 13:50:43.000 260 7837.00 878.62 53791.62 88888.00 2017-09-17 13:50:44.000 260 7836.75 878.46 53791.55 88888.00 2017-09-17 13:50:45.000 260 7836.46 878.30 53791.44 88888.00 2017-09-17 13:50:46.000 260 7836.18 878.12 53791.36 88888.00 2017-09-17 13:50:47.000 260 7835.90 877.92 53791.29 88888.00 2017-09-17 13:50:48.000 260 7835.61 877.71 53791.21 88888.00 2017-09-17 13:50:49.000 260 7835.32 877.49 53791.14 88888.00 2017-09-17 13:50:50.000 260 7835.01 877.25 53791.05 88888.00 2017-09-17 13:50:51.000 260 7834.64 877.01 53790.92 88888.00 2017-09-17 13:50:52.000 260 7834.26 876.77 53790.79 88888.00 2017-09-17 13:50:53.000 260 7833.89 876.54 53790.66 88888.00 2017-09-17 13:50:54.000 260 7833.52 876.30 53790.51 88888.00 2017-09-17 13:50:55.000 260 7833.12 876.02 53790.38 88888.00 2017-09-17 13:50:56.000 260 7832.73 875.70 53790.28 88888.00 2017-09-17 13:50:57.000 260 7832.36 875.37 53790.19 88888.00 2017-09-17 13:50:58.000 260 7832.00 875.03 53790.09 88888.00 2017-09-17 13:50:59.000 260 7831.61 874.70 53789.96 88888.00 2017-09-17 13:51:00.000 260 7831.19 874.36 53789.82 88888.00 2017-09-17 13:51:01.000 260 7830.81 874.01 53789.69 88888.00 2017-09-17 13:51:02.000 260 7830.48 873.67 53789.61 88888.00 2017-09-17 13:51:03.000 260 7830.17 873.35 53789.55 88888.00 2017-09-17 13:51:04.000 260 7829.89 873.02 53789.50 88888.00 2017-09-17 13:51:05.000 260 7829.67 872.66 53789.52 88888.00 2017-09-17 13:51:06.000 260 7829.47 872.30 53789.54 88888.00 2017-09-17 13:51:07.000 260 7829.28 871.97 53789.53 88888.00 2017-09-17 13:51:08.000 260 7829.05 871.60 53789.48 88888.00 2017-09-17 13:51:09.000 260 7828.81 871.20 53789.42 88888.00 2017-09-17 13:51:10.000 260 7828.60 870.76 53789.38 88888.00 2017-09-17 13:51:11.000 260 7828.40 870.35 53789.34 88888.00 2017-09-17 13:51:12.000 260 7828.15 869.94 53789.25 88888.00 2017-09-17 13:51:13.000 260 7827.89 869.55 53789.14 88888.00 2017-09-17 13:51:14.000 260 7827.65 869.19 53789.04 88888.00 2017-09-17 13:51:15.000 260 7827.43 868.86 53788.96 88888.00 2017-09-17 13:51:16.000 260 7827.20 868.49 53788.88 88888.00 2017-09-17 13:51:17.000 260 7826.97 868.11 53788.79 88888.00 2017-09-17 13:51:18.000 260 7826.72 867.76 53788.67 88888.00 2017-09-17 13:51:19.000 260 7826.44 867.40 53788.52 88888.00 2017-09-17 13:51:20.000 260 7826.16 867.04 53788.39 88888.00 2017-09-17 13:51:21.000 260 7825.92 866.69 53788.30 88888.00 2017-09-17 13:51:22.000 260 7825.70 866.34 53788.23 88888.00 2017-09-17 13:51:23.000 260 7825.48 866.00 53788.15 88888.00 2017-09-17 13:51:24.000 260 7825.26 865.65 53788.05 88888.00 2017-09-17 13:51:25.000 260 7825.02 865.31 53787.96 88888.00 2017-09-17 13:51:26.000 260 7824.79 865.01 53787.86 88888.00 2017-09-17 13:51:27.000 260 7824.58 864.75 53787.75 88888.00 2017-09-17 13:51:28.000 260 7824.40 864.45 53787.69 88888.00 2017-09-17 13:51:29.000 260 7824.22 864.10 53787.65 88888.00 2017-09-17 13:51:30.000 260 7824.06 863.81 53787.58 88888.00 2017-09-17 13:51:31.000 260 7823.87 863.56 53787.47 88888.00 2017-09-17 13:51:32.000 260 7823.65 863.27 53787.35 88888.00 2017-09-17 13:51:33.000 260 7823.45 862.96 53787.26 88888.00 2017-09-17 13:51:34.000 260 7823.27 862.66 53787.19 88888.00 2017-09-17 13:51:35.000 260 7823.08 862.37 53787.11 88888.00 2017-09-17 13:51:36.000 260 7822.88 862.06 53787.04 88888.00 2017-09-17 13:51:37.000 260 7822.68 861.74 53786.95 88888.00 2017-09-17 13:51:38.000 260 7822.50 861.46 53786.84 88888.00 2017-09-17 13:51:39.000 260 7822.37 861.21 53786.78 88888.00 2017-09-17 13:51:40.000 260 7822.25 860.94 53786.75 88888.00 2017-09-17 13:51:41.000 260 7822.12 860.66 53786.70 88888.00 2017-09-17 13:51:42.000 260 7821.99 860.43 53786.64 88888.00 2017-09-17 13:51:43.000 260 7821.87 860.22 53786.56 88888.00 2017-09-17 13:51:44.000 260 7821.72 860.02 53786.47 88888.00 2017-09-17 13:51:45.000 260 7821.59 859.86 53786.39 88888.00 2017-09-17 13:51:46.000 260 7821.49 859.75 53786.31 88888.00 2017-09-17 13:51:47.000 260 7821.40 859.68 53786.23 88888.00 2017-09-17 13:51:48.000 260 7821.33 859.65 53786.17 88888.00 2017-09-17 13:51:49.000 260 7821.31 859.64 53786.12 88888.00 2017-09-17 13:51:50.000 260 7821.26 859.63 53786.06 88888.00 2017-09-17 13:51:51.000 260 7821.16 859.62 53785.96 88888.00 2017-09-17 13:51:52.000 260 7821.06 859.64 53785.84 88888.00 2017-09-17 13:51:53.000 260 7820.97 859.67 53785.72 88888.00 2017-09-17 13:51:54.000 260 7820.89 859.69 53785.63 88888.00 2017-09-17 13:51:55.000 260 7820.82 859.69 53785.57 88888.00 2017-09-17 13:51:56.000 260 7820.75 859.68 53785.52 88888.00 2017-09-17 13:51:57.000 260 7820.69 859.66 53785.46 88888.00 2017-09-17 13:51:58.000 260 7820.64 859.66 53785.43 88888.00 2017-09-17 13:51:59.000 260 7820.58 859.67 53785.41 88888.00 2017-09-17 13:52:00.000 260 7820.47 859.63 53785.35 88888.00 2017-09-17 13:52:01.000 260 7820.36 859.57 53785.28 88888.00 2017-09-17 13:52:02.000 260 7820.27 859.53 53785.24 88888.00 2017-09-17 13:52:03.000 260 7820.20 859.51 53785.20 88888.00 2017-09-17 13:52:04.000 260 7820.12 859.48 53785.16 88888.00 2017-09-17 13:52:05.000 260 7820.06 859.43 53785.14 88888.00 2017-09-17 13:52:06.000 260 7819.98 859.37 53785.11 88888.00 2017-09-17 13:52:07.000 260 7819.89 859.34 53785.07 88888.00 2017-09-17 13:52:08.000 260 7819.84 859.29 53785.06 88888.00 2017-09-17 13:52:09.000 260 7819.80 859.21 53785.08 88888.00 2017-09-17 13:52:10.000 260 7819.75 859.11 53785.09 88888.00 2017-09-17 13:52:11.000 260 7819.73 858.98 53785.14 88888.00 2017-09-17 13:52:12.000 260 7819.76 858.84 53785.21 88888.00 2017-09-17 13:52:13.000 260 7819.78 858.72 53785.25 88888.00 2017-09-17 13:52:14.000 260 7819.74 858.60 53785.25 88888.00 2017-09-17 13:52:15.000 260 7819.66 858.48 53785.19 88888.00 2017-09-17 13:52:16.000 260 7819.56 858.39 53785.11 88888.00 2017-09-17 13:52:17.000 260 7819.45 858.31 53785.04 88888.00 2017-09-17 13:52:18.000 260 7819.35 858.22 53785.01 88888.00 2017-09-17 13:52:19.000 260 7819.24 858.10 53784.96 88888.00 2017-09-17 13:52:20.000 260 7819.10 857.99 53784.88 88888.00 2017-09-17 13:52:21.000 260 7818.98 857.90 53784.83 88888.00 2017-09-17 13:52:22.000 260 7818.87 857.76 53784.81 88888.00 2017-09-17 13:52:23.000 260 7818.76 857.64 53784.78 88888.00 2017-09-17 13:52:24.000 260 7818.65 857.60 53784.73 88888.00 2017-09-17 13:52:25.000 260 7818.52 857.61 53784.65 88888.00 2017-09-17 13:52:26.000 260 7818.37 857.64 53784.54 88888.00 2017-09-17 13:52:27.000 260 7818.25 857.70 53784.46 88888.00 2017-09-17 13:52:28.000 260 7818.14 857.78 53784.39 88888.00 2017-09-17 13:52:29.000 260 7818.03 857.84 53784.33 88888.00 2017-09-17 13:52:30.000 260 7817.94 857.87 53784.30 88888.00 2017-09-17 13:52:31.000 260 7817.86 857.88 53784.26 88888.00 2017-09-17 13:52:32.000 260 7817.75 857.86 53784.20 88888.00 2017-09-17 13:52:33.000 260 7817.65 857.84 53784.18 88888.00 2017-09-17 13:52:34.000 260 7817.58 857.84 53784.18 88888.00 2017-09-17 13:52:35.000 260 7817.50 857.80 53784.16 88888.00 2017-09-17 13:52:36.000 260 7817.42 857.71 53784.16 88888.00 2017-09-17 13:52:37.000 260 7817.32 857.64 53784.16 88888.00 2017-09-17 13:52:38.000 260 7817.20 857.59 53784.12 88888.00 2017-09-17 13:52:39.000 260 7817.15 857.53 53784.12 88888.00 2017-09-17 13:52:40.000 260 7817.13 857.47 53784.18 88888.00 2017-09-17 13:52:41.000 260 7817.07 857.44 53784.22 88888.00 2017-09-17 13:52:42.000 260 7816.96 857.41 53784.19 88888.00 2017-09-17 13:52:43.000 260 7816.89 857.39 53784.19 88888.00 2017-09-17 13:52:44.000 260 7816.85 857.36 53784.23 88888.00 2017-09-17 13:52:45.000 260 7816.79 857.29 53784.26 88888.00 2017-09-17 13:52:46.000 260 7816.72 857.21 53784.29 88888.00 2017-09-17 13:52:47.000 260 7816.63 857.11 53784.32 88888.00 2017-09-17 13:52:48.000 260 7816.47 856.96 53784.30 88888.00 2017-09-17 13:52:49.000 260 7816.29 856.79 53784.25 88888.00 2017-09-17 13:52:50.000 260 7816.11 856.58 53784.24 88888.00 2017-09-17 13:52:51.000 260 7815.91 856.35 53784.23 88888.00 2017-09-17 13:52:52.000 260 7815.70 856.11 53784.21 88888.00 2017-09-17 13:52:53.000 260 7815.52 855.80 53784.24 88888.00 2017-09-17 13:52:54.000 260 7815.33 855.46 53784.30 88888.00 2017-09-17 13:52:55.000 260 7815.19 855.15 53784.37 88888.00 2017-09-17 13:52:56.000 260 7815.07 854.89 53784.43 88888.00 2017-09-17 13:52:57.000 260 7814.96 854.68 53784.52 88888.00 2017-09-17 13:52:58.000 260 7814.89 854.48 53784.63 88888.00 2017-09-17 13:52:59.000 260 7814.81 854.26 53784.74 88888.00 2017-09-17 13:53:00.000 260 7814.74 854.04 53784.85 88888.00 2017-09-17 13:53:01.000 260 7814.67 853.84 53784.96 88888.00 2017-09-17 13:53:02.000 260 7814.55 853.67 53784.98 88888.00 2017-09-17 13:53:03.000 260 7814.36 853.45 53784.95 88888.00 2017-09-17 13:53:04.000 260 7814.22 853.20 53784.98 88888.00 2017-09-17 13:53:05.000 260 7814.12 853.01 53785.04 88888.00 2017-09-17 13:53:06.000 260 7813.98 852.83 53785.02 88888.00 2017-09-17 13:53:07.000 260 7813.81 852.60 53785.02 88888.00 2017-09-17 13:53:08.000 260 7813.68 852.34 53785.09 88888.00 2017-09-17 13:53:09.000 260 7813.56 852.09 53785.14 88888.00 2017-09-17 13:53:10.000 260 7813.42 851.85 53785.14 88888.00 2017-09-17 13:53:11.000 260 7813.27 851.61 53785.15 88888.00 2017-09-17 13:53:12.000 260 7813.15 851.41 53785.19 88888.00 2017-09-17 13:53:13.000 260 7813.05 851.24 53785.23 88888.00 2017-09-17 13:53:14.000 260 7812.95 851.08 53785.24 88888.00 2017-09-17 13:53:15.000 260 7812.85 850.95 53785.27 88888.00 2017-09-17 13:53:16.000 260 7812.81 850.82 53785.35 88888.00 2017-09-17 13:53:17.000 260 7812.82 850.68 53785.48 88888.00 2017-09-17 13:53:18.000 260 7812.87 850.58 53785.59 88888.00 2017-09-17 13:53:19.000 260 7812.95 850.50 53785.71 88888.00 2017-09-17 13:53:20.000 260 7813.02 850.44 53785.84 88888.00 2017-09-17 13:53:21.000 260 7813.11 850.43 53785.94 88888.00 2017-09-17 13:53:22.000 260 7813.25 850.47 53786.04 88888.00 2017-09-17 13:53:23.000 260 7813.37 850.54 53786.13 88888.00 2017-09-17 13:53:24.000 260 7813.46 850.63 53786.19 88888.00 2017-09-17 13:53:25.000 260 7813.53 850.69 53786.24 88888.00 2017-09-17 13:53:26.000 260 7813.60 850.68 53786.28 88888.00 2017-09-17 13:53:27.000 260 7813.65 850.70 53786.29 88888.00 2017-09-17 13:53:28.000 260 7813.70 850.78 53786.27 88888.00 2017-09-17 13:53:29.000 260 7813.71 850.86 53786.22 88888.00 2017-09-17 13:53:30.000 260 7813.70 850.89 53786.16 88888.00 2017-09-17 13:53:31.000 260 7813.73 850.93 53786.12 88888.00 2017-09-17 13:53:32.000 260 7813.77 851.00 53786.08 88888.00 2017-09-17 13:53:33.000 260 7813.77 851.10 53786.02 88888.00 2017-09-17 13:53:34.000 260 7813.77 851.17 53785.94 88888.00 2017-09-17 13:53:35.000 260 7813.75 851.21 53785.86 88888.00 2017-09-17 13:53:36.000 260 7813.70 851.22 53785.74 88888.00 2017-09-17 13:53:37.000 260 7813.62 851.20 53785.61 88888.00 2017-09-17 13:53:38.000 260 7813.54 851.16 53785.50 88888.00 2017-09-17 13:53:39.000 260 7813.48 851.12 53785.39 88888.00 2017-09-17 13:53:40.000 260 7813.44 851.06 53785.31 88888.00 2017-09-17 13:53:41.000 260 7813.41 850.93 53785.28 88888.00 2017-09-17 13:53:42.000 260 7813.39 850.78 53785.25 88888.00 2017-09-17 13:53:43.000 260 7813.35 850.65 53785.20 88888.00 2017-09-17 13:53:44.000 260 7813.29 850.48 53785.13 88888.00 2017-09-17 13:53:45.000 260 7813.22 850.29 53785.07 88888.00 2017-09-17 13:53:46.000 260 7813.15 850.10 53785.00 88888.00 2017-09-17 13:53:47.000 260 7813.10 849.90 53784.94 88888.00 2017-09-17 13:53:48.000 260 7813.08 849.75 53784.91 88888.00 2017-09-17 13:53:49.000 260 7813.10 849.68 53784.90 88888.00 2017-09-17 13:53:50.000 260 7813.12 849.66 53784.88 88888.00 2017-09-17 13:53:51.000 260 7813.11 849.63 53784.82 88888.00 2017-09-17 13:53:52.000 260 7813.12 849.56 53784.79 88888.00 2017-09-17 13:53:53.000 260 7813.17 849.48 53784.81 88888.00 2017-09-17 13:53:54.000 260 7813.24 849.47 53784.83 88888.00 2017-09-17 13:53:55.000 260 7813.32 849.45 53784.85 88888.00 2017-09-17 13:53:56.000 260 7813.42 849.41 53784.88 88888.00 2017-09-17 13:53:57.000 260 7813.56 849.40 53784.95 88888.00 2017-09-17 13:53:58.000 260 7813.74 849.40 53785.02 88888.00 2017-09-17 13:53:59.000 260 7813.89 849.39 53785.08 88888.00 2017-09-17 13:54:00.000 260 7814.06 849.45 53785.11 88888.00 2017-09-17 13:54:01.000 260 7814.24 849.58 53785.14 88888.00 2017-09-17 13:54:02.000 260 7814.39 849.69 53785.14 88888.00 2017-09-17 13:54:03.000 260 7814.51 849.80 53785.13 88888.00 2017-09-17 13:54:04.000 260 7814.64 849.94 53785.12 88888.00 2017-09-17 13:54:05.000 260 7814.81 850.10 53785.14 88888.00 2017-09-17 13:54:06.000 260 7815.00 850.28 53785.18 88888.00 2017-09-17 13:54:07.000 260 7815.19 850.43 53785.25 88888.00 2017-09-17 13:54:08.000 260 7815.40 850.55 53785.35 88888.00 2017-09-17 13:54:09.000 260 7815.63 850.66 53785.45 88888.00 2017-09-17 13:54:10.000 260 7815.83 850.81 53785.50 88888.00 2017-09-17 13:54:11.000 260 7816.02 850.98 53785.53 88888.00 2017-09-17 13:54:12.000 260 7816.24 851.13 53785.59 88888.00 2017-09-17 13:54:13.000 260 7816.52 851.26 53785.71 88888.00 2017-09-17 13:54:14.000 260 7816.79 851.42 53785.82 88888.00 2017-09-17 13:54:15.000 260 7817.02 851.60 53785.88 88888.00 2017-09-17 13:54:16.000 260 7817.25 851.77 53785.94 88888.00 2017-09-17 13:54:17.000 260 7817.47 851.96 53785.99 88888.00 2017-09-17 13:54:18.000 260 7817.64 852.17 53785.99 88888.00 2017-09-17 13:54:19.000 260 7817.75 852.39 53785.93 88888.00 2017-09-17 13:54:20.000 260 7817.91 852.67 53785.91 88888.00 2017-09-17 13:54:21.000 260 7818.14 853.02 53785.95 88888.00 2017-09-17 13:54:22.000 260 7818.37 853.36 53785.98 88888.00 2017-09-17 13:54:23.000 260 7818.63 853.72 53786.02 88888.00 2017-09-17 13:54:24.000 260 7818.92 854.12 53786.07 88888.00 2017-09-17 13:54:25.000 260 7819.18 854.50 53786.12 88888.00 2017-09-17 13:54:26.000 260 7819.48 854.86 53786.20 88888.00 2017-09-17 13:54:27.000 260 7819.78 855.20 53786.28 88888.00 2017-09-17 13:54:28.000 260 7820.02 855.53 53786.30 88888.00 2017-09-17 13:54:29.000 260 7820.24 855.89 53786.28 88888.00 2017-09-17 13:54:30.000 260 7820.40 856.26 53786.22 88888.00 2017-09-17 13:54:31.000 260 7820.49 856.58 53786.14 88888.00 2017-09-17 13:54:32.000 260 7820.54 856.89 53786.02 88888.00 2017-09-17 13:54:33.000 260 7820.52 857.22 53785.83 88888.00 2017-09-17 13:54:34.000 260 7820.48 857.51 53785.65 88888.00 2017-09-17 13:54:35.000 260 7820.45 857.76 53785.51 88888.00 2017-09-17 13:54:36.000 260 7820.42 858.02 53785.38 88888.00 2017-09-17 13:54:37.000 260 7820.38 858.28 53785.25 88888.00 2017-09-17 13:54:38.000 260 7820.33 858.50 53785.11 88888.00 2017-09-17 13:54:39.000 260 7820.28 858.68 53784.98 88888.00 2017-09-17 13:54:40.000 260 7820.23 858.82 53784.89 88888.00 2017-09-17 13:54:41.000 260 7820.23 858.95 53784.83 88888.00 2017-09-17 13:54:42.000 260 7820.23 859.08 53784.77 88888.00 2017-09-17 13:54:43.000 260 7820.21 859.21 53784.69 88888.00 2017-09-17 13:54:44.000 260 7820.19 859.33 53784.63 88888.00 2017-09-17 13:54:45.000 260 7820.18 859.50 53784.59 88888.00 2017-09-17 13:54:46.000 260 7820.18 859.69 53784.54 88888.00 2017-09-17 13:54:47.000 260 7820.20 859.92 53784.48 88888.00 2017-09-17 13:54:48.000 260 7820.17 860.16 53784.39 88888.00 2017-09-17 13:54:49.000 260 7820.09 860.35 53784.29 88888.00 2017-09-17 13:54:50.000 260 7820.03 860.54 53784.21 88888.00 2017-09-17 13:54:51.000 260 7819.96 860.76 53784.10 88888.00 2017-09-17 13:54:52.000 260 7819.80 860.96 53783.93 88888.00 2017-09-17 13:54:53.000 260 7819.58 861.16 53783.73 88888.00 2017-09-17 13:54:54.000 260 7819.33 861.35 53783.52 88888.00 2017-09-17 13:54:55.000 260 7819.07 861.52 53783.29 88888.00 2017-09-17 13:54:56.000 260 7818.80 861.72 53783.07 88888.00 2017-09-17 13:54:57.000 260 7818.49 861.91 53782.84 88888.00 2017-09-17 13:54:58.000 260 7818.16 862.03 53782.58 88888.00 2017-09-17 13:54:59.000 260 7817.83 862.13 53782.33 88888.00 2017-09-17 13:55:00.000 260 7817.52 862.22 53782.11 88888.00 2017-09-17 13:55:01.000 260 7817.27 862.25 53781.96 88888.00 2017-09-17 13:55:02.000 260 7817.03 862.22 53781.86 88888.00 2017-09-17 13:55:03.000 260 7816.81 862.15 53781.75 88888.00 2017-09-17 13:55:04.000 260 7816.64 862.03 53781.69 88888.00 2017-09-17 13:55:05.000 260 7816.55 861.90 53781.70 88888.00 2017-09-17 13:55:06.000 260 7816.50 861.76 53781.75 88888.00 2017-09-17 13:55:07.000 260 7816.42 861.62 53781.77 88888.00 2017-09-17 13:55:08.000 260 7816.26 861.46 53781.71 88888.00 2017-09-17 13:55:09.000 260 7816.01 861.28 53781.56 88888.00 2017-09-17 13:55:10.000 260 7815.65 861.08 53781.36 88888.00 2017-09-17 13:55:11.000 260 7815.23 860.88 53781.11 88888.00 2017-09-17 13:55:12.000 260 7814.81 860.66 53780.86 88888.00 2017-09-17 13:55:13.000 260 7814.38 860.44 53780.61 88888.00 2017-09-17 13:55:14.000 260 7813.98 860.25 53780.38 88888.00 2017-09-17 13:55:15.000 260 7813.65 860.10 53780.23 88888.00 2017-09-17 13:55:16.000 260 7813.40 859.99 53780.14 88888.00 2017-09-17 13:55:17.000 260 7813.23 859.87 53780.11 88888.00 2017-09-17 13:55:18.000 260 7813.10 859.75 53780.09 88888.00 2017-09-17 13:55:19.000 260 7813.04 859.64 53780.14 88888.00 2017-09-17 13:55:20.000 260 7813.04 859.56 53780.21 88888.00 2017-09-17 13:55:21.000 260 7813.06 859.49 53780.29 88888.00 2017-09-17 13:55:22.000 260 7813.10 859.43 53780.39 88888.00 2017-09-17 13:55:23.000 260 7813.15 859.35 53780.48 88888.00 2017-09-17 13:55:24.000 260 7813.11 859.21 53780.54 88888.00 2017-09-17 13:55:25.000 260 7812.92 859.01 53780.48 88888.00 2017-09-17 13:55:26.000 260 7812.55 858.73 53780.26 88888.00 2017-09-17 13:55:27.000 260 7812.04 858.43 53779.94 88888.00 2017-09-17 13:55:28.000 260 7811.49 858.22 53779.59 88888.00 2017-09-17 13:55:29.000 260 7810.98 858.12 53779.26 88888.00 2017-09-17 13:55:30.000 260 7810.56 858.08 53779.01 88888.00 2017-09-17 13:55:31.000 260 7810.29 858.13 53778.89 88888.00 2017-09-17 13:55:32.000 260 7810.21 858.22 53778.91 88888.00 2017-09-17 13:55:33.000 260 7810.27 858.28 53779.07 88888.00 2017-09-17 13:55:34.000 260 7810.42 858.31 53779.30 88888.00 2017-09-17 13:55:35.000 260 7810.60 858.30 53779.53 88888.00 2017-09-17 13:55:36.000 260 7810.79 858.26 53779.74 88888.00 2017-09-17 13:55:37.000 260 7810.99 858.28 53779.94 88888.00 2017-09-17 13:55:38.000 260 7811.21 858.35 53780.15 88888.00 2017-09-17 13:55:39.000 260 7811.41 858.44 53780.34 88888.00 2017-09-17 13:55:40.000 260 7811.56 858.59 53780.46 88888.00 2017-09-17 13:55:41.000 260 7811.70 858.76 53780.55 88888.00 2017-09-17 13:55:42.000 260 7811.81 858.87 53780.66 88888.00 2017-09-17 13:55:43.000 260 7811.90 858.98 53780.74 88888.00 2017-09-17 13:55:44.000 260 7811.99 859.10 53780.81 88888.00 2017-09-17 13:55:45.000 260 7812.08 859.18 53780.90 88888.00 2017-09-17 13:55:46.000 260 7812.18 859.26 53780.98 88888.00 2017-09-17 13:55:47.000 260 7812.31 859.38 53781.09 88888.00 2017-09-17 13:55:48.000 260 7812.52 859.54 53781.25 88888.00 2017-09-17 13:55:49.000 260 7812.77 859.73 53781.45 88888.00 2017-09-17 13:55:50.000 260 7813.04 859.92 53781.63 88888.00 2017-09-17 13:55:51.000 260 7813.33 860.15 53781.83 88888.00 2017-09-17 13:55:52.000 260 7813.64 860.40 53782.07 88888.00 2017-09-17 13:55:53.000 260 7813.98 860.66 53782.31 88888.00 2017-09-17 13:55:54.000 260 7814.35 860.93 53782.54 88888.00 2017-09-17 13:55:55.000 260 7814.71 861.21 53782.77 88888.00 2017-09-17 13:55:56.000 260 7815.02 861.50 53782.98 88888.00 2017-09-17 13:55:57.000 260 7815.30 861.80 53783.15 88888.00 2017-09-17 13:55:58.000 260 7815.56 862.07 53783.30 88888.00 2017-09-17 13:55:59.000 260 7815.82 862.36 53783.45 88888.00 2017-09-17 13:56:00.000 260 7816.07 862.73 53783.58 88888.00 2017-09-17 13:56:01.000 260 7816.33 863.13 53783.69 88888.00 2017-09-17 13:56:02.000 260 7816.58 863.52 53783.80 88888.00 2017-09-17 13:56:03.000 260 7816.82 863.94 53783.91 88888.00 2017-09-17 13:56:04.000 260 7817.01 864.38 53783.97 88888.00 2017-09-17 13:56:05.000 260 7817.16 864.81 53783.99 88888.00 2017-09-17 13:56:06.000 260 7817.31 865.25 53784.02 88888.00 2017-09-17 13:56:07.000 260 7817.44 865.70 53784.03 88888.00 2017-09-17 13:56:08.000 260 7817.51 866.17 53783.98 88888.00 2017-09-17 13:56:09.000 260 7817.51 866.63 53783.89 88888.00 2017-09-17 13:56:10.000 260 7817.42 867.04 53783.75 88888.00 2017-09-17 13:56:11.000 260 7817.24 867.43 53783.55 88888.00 2017-09-17 13:56:12.000 260 7817.00 867.84 53783.30 88888.00 2017-09-17 13:56:13.000 260 7816.72 868.23 53783.04 88888.00 2017-09-17 13:56:14.000 260 7816.43 868.57 53782.79 88888.00 2017-09-17 13:56:15.000 260 7816.17 868.90 53782.58 88888.00 2017-09-17 13:56:16.000 260 7815.94 869.24 53782.41 88888.00 2017-09-17 13:56:17.000 260 7815.70 869.56 53782.25 88888.00 2017-09-17 13:56:18.000 260 7815.46 869.84 53782.09 88888.00 2017-09-17 13:56:19.000 260 7815.23 870.04 53781.97 88888.00 2017-09-17 13:56:20.000 260 7814.98 870.21 53781.84 88888.00 2017-09-17 13:56:21.000 260 7814.74 870.36 53781.71 88888.00 2017-09-17 13:56:22.000 260 7814.52 870.44 53781.62 88888.00 2017-09-17 13:56:23.000 260 7814.28 870.47 53781.53 88888.00 2017-09-17 13:56:24.000 260 7814.02 870.48 53781.43 88888.00 2017-09-17 13:56:25.000 260 7813.76 870.45 53781.34 88888.00 2017-09-17 13:56:26.000 260 7813.51 870.40 53781.25 88888.00 2017-09-17 13:56:27.000 260 7813.25 870.34 53781.18 88888.00 2017-09-17 13:56:28.000 260 7812.99 870.29 53781.11 88888.00 2017-09-17 13:56:29.000 260 7812.72 870.24 53781.04 88888.00 2017-09-17 13:56:30.000 260 7812.44 870.18 53780.96 88888.00 2017-09-17 13:56:31.000 260 7812.15 870.13 53780.88 88888.00 2017-09-17 13:56:32.000 260 7811.87 870.05 53780.80 88888.00 2017-09-17 13:56:33.000 260 7811.56 869.91 53780.73 88888.00 2017-09-17 13:56:34.000 260 7811.23 869.76 53780.67 88888.00 2017-09-17 13:56:35.000 260 7810.93 869.63 53780.60 88888.00 2017-09-17 13:56:36.000 260 7810.65 869.52 53780.55 88888.00 2017-09-17 13:56:37.000 260 7810.43 869.40 53780.54 88888.00 2017-09-17 13:56:38.000 260 7810.24 869.29 53780.55 88888.00 2017-09-17 13:56:39.000 260 7810.06 869.17 53780.56 88888.00 2017-09-17 13:56:40.000 260 7809.91 869.04 53780.61 88888.00 2017-09-17 13:56:41.000 260 7809.81 868.91 53780.68 88888.00 2017-09-17 13:56:42.000 260 7809.72 868.80 53780.77 88888.00 2017-09-17 13:56:43.000 260 7809.62 868.68 53780.84 88888.00 2017-09-17 13:56:44.000 260 7809.53 868.56 53780.90 88888.00 2017-09-17 13:56:45.000 260 7809.45 868.40 53780.95 88888.00 2017-09-17 13:56:46.000 260 7809.37 868.23 53781.02 88888.00 2017-09-17 13:56:47.000 260 7809.28 868.07 53781.09 88888.00 2017-09-17 13:56:48.000 260 7809.20 867.95 53781.14 88888.00 2017-09-17 13:56:49.000 260 7809.13 867.84 53781.20 88888.00 2017-09-17 13:56:50.000 260 7809.08 867.75 53781.27 88888.00 2017-09-17 13:56:51.000 260 7809.02 867.68 53781.32 88888.00 2017-09-17 13:56:52.000 260 7808.97 867.58 53781.37 88888.00 2017-09-17 13:56:53.000 260 7808.94 867.46 53781.45 88888.00 2017-09-17 13:56:54.000 260 7808.91 867.33 53781.52 88888.00 2017-09-17 13:56:55.000 260 7808.87 867.24 53781.57 88888.00 2017-09-17 13:56:56.000 260 7808.82 867.18 53781.60 88888.00 2017-09-17 13:56:57.000 260 7808.74 867.13 53781.62 88888.00 2017-09-17 13:56:58.000 260 7808.66 867.11 53781.62 88888.00 2017-09-17 13:56:59.000 260 7808.57 867.10 53781.62 88888.00 2017-09-17 13:57:00.000 260 7808.47 867.10 53781.62 88888.00 2017-09-17 13:57:01.000 260 7808.38 867.10 53781.62 88888.00 2017-09-17 13:57:02.000 260 7808.29 867.12 53781.62 88888.00 2017-09-17 13:57:03.000 260 7808.23 867.18 53781.65 88888.00 2017-09-17 13:57:04.000 260 7808.17 867.24 53781.67 88888.00 2017-09-17 13:57:05.000 260 7808.11 867.32 53781.68 88888.00 2017-09-17 13:57:06.000 260 7808.06 867.39 53781.70 88888.00 2017-09-17 13:57:07.000 260 7808.00 867.44 53781.71 88888.00 2017-09-17 13:57:08.000 260 7807.94 867.48 53781.75 88888.00 2017-09-17 13:57:09.000 260 7807.90 867.51 53781.80 88888.00 2017-09-17 13:57:10.000 260 7807.88 867.52 53781.86 88888.00 2017-09-17 13:57:11.000 260 7807.85 867.52 53781.92 88888.00 2017-09-17 13:57:12.000 260 7807.84 867.53 53782.00 88888.00 2017-09-17 13:57:13.000 260 7807.84 867.52 53782.09 88888.00 2017-09-17 13:57:14.000 260 7807.84 867.50 53782.18 88888.00 2017-09-17 13:57:15.000 260 7807.85 867.49 53782.28 88888.00 2017-09-17 13:57:16.000 260 7807.86 867.47 53782.39 88888.00 2017-09-17 13:57:17.000 260 7807.87 867.42 53782.49 88888.00 2017-09-17 13:57:18.000 260 7807.88 867.33 53782.58 88888.00 2017-09-17 13:57:19.000 260 7807.89 867.22 53782.68 88888.00 2017-09-17 13:57:20.000 260 7807.89 867.10 53782.80 88888.00 2017-09-17 13:57:21.000 260 7807.89 866.98 53782.91 88888.00 2017-09-17 13:57:22.000 260 7807.90 866.86 53783.03 88888.00 2017-09-17 13:57:23.000 260 7807.94 866.75 53783.17 88888.00 2017-09-17 13:57:24.000 260 7807.99 866.66 53783.32 88888.00 2017-09-17 13:57:25.000 260 7808.05 866.60 53783.47 88888.00 2017-09-17 13:57:26.000 260 7808.13 866.56 53783.64 88888.00 2017-09-17 13:57:27.000 260 7808.22 866.51 53783.79 88888.00 2017-09-17 13:57:28.000 260 7808.28 866.47 53783.95 88888.00 2017-09-17 13:57:29.000 260 7808.33 866.44 53784.11 88888.00 2017-09-17 13:57:30.000 260 7808.41 866.40 53784.25 88888.00 2017-09-17 13:57:31.000 260 7808.49 866.36 53784.40 88888.00 2017-09-17 13:57:32.000 260 7808.57 866.31 53784.55 88888.00 2017-09-17 13:57:33.000 260 7808.66 866.27 53784.70 88888.00 2017-09-17 13:57:34.000 260 7808.76 866.28 53784.87 88888.00 2017-09-17 13:57:35.000 260 7808.87 866.32 53785.03 88888.00 2017-09-17 13:57:36.000 260 7809.01 866.38 53785.20 88888.00 2017-09-17 13:57:37.000 260 7809.18 866.48 53785.38 88888.00 2017-09-17 13:57:38.000 260 7809.35 866.60 53785.56 88888.00 2017-09-17 13:57:39.000 260 7809.51 866.70 53785.76 88888.00 2017-09-17 13:57:40.000 260 7809.69 866.80 53785.95 88888.00 2017-09-17 13:57:41.000 260 7809.89 866.92 53786.14 88888.00 2017-09-17 13:57:42.000 260 7810.10 867.02 53786.36 88888.00 2017-09-17 13:57:43.000 260 7810.32 867.12 53786.57 88888.00 2017-09-17 13:57:44.000 260 7810.54 867.25 53786.79 88888.00 2017-09-17 13:57:45.000 260 7810.78 867.39 53787.00 88888.00 2017-09-17 13:57:46.000 260 7811.05 867.53 53787.22 88888.00 2017-09-17 13:57:47.000 260 7811.32 867.70 53787.43 88888.00 2017-09-17 13:57:48.000 260 7811.59 867.88 53787.63 88888.00 2017-09-17 13:57:49.000 260 7811.87 868.07 53787.84 88888.00 2017-09-17 13:57:50.000 260 7812.15 868.24 53788.04 88888.00 2017-09-17 13:57:51.000 260 7812.42 868.40 53788.27 88888.00 2017-09-17 13:57:52.000 260 7812.67 868.55 53788.47 88888.00 2017-09-17 13:57:53.000 260 7812.89 868.70 53788.66 88888.00 2017-09-17 13:57:54.000 260 7813.13 868.89 53788.84 88888.00 2017-09-17 13:57:55.000 260 7813.38 869.11 53789.01 88888.00 2017-09-17 13:57:56.000 260 7813.61 869.33 53789.16 88888.00 2017-09-17 13:57:57.000 260 7813.84 869.57 53789.30 88888.00 2017-09-17 13:57:58.000 260 7814.07 869.80 53789.46 88888.00 2017-09-17 13:57:59.000 260 7814.28 870.03 53789.61 88888.00 2017-09-17 13:58:00.000 260 7814.49 870.28 53789.74 88888.00 2017-09-17 13:58:01.000 260 7814.71 870.56 53789.88 88888.00 2017-09-17 13:58:02.000 260 7814.91 870.85 53790.00 88888.00 2017-09-17 13:58:03.000 260 7815.09 871.15 53790.09 88888.00 2017-09-17 13:58:04.000 260 7815.30 871.45 53790.21 88888.00 2017-09-17 13:58:05.000 260 7815.51 871.75 53790.35 88888.00 2017-09-17 13:58:06.000 260 7815.72 872.06 53790.46 88888.00 2017-09-17 13:58:07.000 260 7815.91 872.35 53790.58 88888.00 2017-09-17 13:58:08.000 260 7816.11 872.62 53790.70 88888.00 2017-09-17 13:58:09.000 260 7816.32 872.88 53790.82 88888.00 2017-09-17 13:58:10.000 260 7816.54 873.15 53790.95 88888.00 2017-09-17 13:58:11.000 260 7816.78 873.42 53791.09 88888.00 2017-09-17 13:58:12.000 260 7817.02 873.68 53791.26 88888.00 2017-09-17 13:58:13.000 260 7817.27 873.91 53791.44 88888.00 2017-09-17 13:58:14.000 260 7817.52 874.12 53791.61 88888.00 2017-09-17 13:58:15.000 260 7817.75 874.32 53791.77 88888.00 2017-09-17 13:58:16.000 260 7817.96 874.48 53791.93 88888.00 2017-09-17 13:58:17.000 260 7818.16 874.62 53792.06 88888.00 2017-09-17 13:58:18.000 260 7818.38 874.79 53792.21 88888.00 2017-09-17 13:58:19.000 260 7818.61 874.99 53792.38 88888.00 2017-09-17 13:58:20.000 260 7818.83 875.17 53792.55 88888.00 2017-09-17 13:58:21.000 260 7819.03 875.29 53792.70 88888.00 2017-09-17 13:58:22.000 260 7819.23 875.40 53792.86 88888.00 2017-09-17 13:58:23.000 260 7819.43 875.50 53793.03 88888.00 2017-09-17 13:58:24.000 260 7819.59 875.59 53793.18 88888.00 2017-09-17 13:58:25.000 260 7819.75 875.67 53793.30 88888.00 2017-09-17 13:58:26.000 260 7819.92 875.73 53793.43 88888.00 2017-09-17 13:58:27.000 260 7820.08 875.80 53793.55 88888.00 2017-09-17 13:58:28.000 260 7820.21 875.86 53793.67 88888.00 2017-09-17 13:58:29.000 260 7820.30 875.91 53793.77 88888.00 2017-09-17 13:58:30.000 260 7820.40 875.93 53793.87 88888.00 2017-09-17 13:58:31.000 260 7820.51 875.95 53793.99 88888.00 2017-09-17 13:58:32.000 260 7820.61 875.95 53794.12 88888.00 2017-09-17 13:58:33.000 260 7820.72 875.96 53794.24 88888.00 2017-09-17 13:58:34.000 260 7820.83 876.00 53794.36 88888.00 2017-09-17 13:58:35.000 260 7820.94 876.06 53794.47 88888.00 2017-09-17 13:58:36.000 260 7821.02 876.13 53794.57 88888.00 2017-09-17 13:58:37.000 260 7821.09 876.20 53794.66 88888.00 2017-09-17 13:58:38.000 260 7821.18 876.29 53794.76 88888.00 2017-09-17 13:58:39.000 260 7821.28 876.37 53794.87 88888.00 2017-09-17 13:58:40.000 260 7821.39 876.45 53795.00 88888.00 2017-09-17 13:58:41.000 260 7821.50 876.54 53795.13 88888.00 2017-09-17 13:58:42.000 260 7821.63 876.61 53795.28 88888.00 2017-09-17 13:58:43.000 260 7821.80 876.67 53795.46 88888.00 2017-09-17 13:58:44.000 260 7821.99 876.74 53795.66 88888.00 2017-09-17 13:58:45.000 260 7822.18 876.77 53795.86 88888.00 2017-09-17 13:58:46.000 260 7822.36 876.78 53796.04 88888.00 2017-09-17 13:58:47.000 260 7822.55 876.77 53796.25 88888.00 2017-09-17 13:58:48.000 260 7822.74 876.71 53796.47 88888.00 2017-09-17 13:58:49.000 260 7822.94 876.63 53796.68 88888.00 2017-09-17 13:58:50.000 260 7823.14 876.53 53796.90 88888.00 2017-09-17 13:58:51.000 260 7823.31 876.44 53797.10 88888.00 2017-09-17 13:58:52.000 260 7823.46 876.34 53797.29 88888.00 2017-09-17 13:58:53.000 260 7823.61 876.21 53797.46 88888.00 2017-09-17 13:58:54.000 260 7823.74 876.05 53797.63 88888.00 2017-09-17 13:58:55.000 260 7823.85 875.89 53797.79 88888.00 2017-09-17 13:58:56.000 260 7823.94 875.74 53797.94 88888.00 2017-09-17 13:58:57.000 260 7823.99 875.58 53798.06 88888.00 2017-09-17 13:58:58.000 260 7824.04 875.41 53798.17 88888.00 2017-09-17 13:58:59.000 260 7824.09 875.26 53798.28 88888.00 2017-09-17 13:59:00.000 260 7824.15 875.10 53798.39 88888.00 2017-09-17 13:59:01.000 260 7824.20 874.94 53798.49 88888.00 2017-09-17 13:59:02.000 260 7824.22 874.80 53798.57 88888.00 2017-09-17 13:59:03.000 260 7824.22 874.65 53798.63 88888.00 2017-09-17 13:59:04.000 260 7824.21 874.48 53798.70 88888.00 2017-09-17 13:59:05.000 260 7824.19 874.30 53798.77 88888.00 2017-09-17 13:59:06.000 260 7824.20 874.15 53798.83 88888.00 2017-09-17 13:59:07.000 260 7824.22 874.04 53798.91 88888.00 2017-09-17 13:59:08.000 260 7824.23 873.93 53798.98 88888.00 2017-09-17 13:59:09.000 260 7824.24 873.82 53799.04 88888.00 2017-09-17 13:59:10.000 260 7824.24 873.72 53799.07 88888.00 2017-09-17 13:59:11.000 260 7824.20 873.61 53799.10 88888.00 2017-09-17 13:59:12.000 260 7824.14 873.48 53799.11 88888.00 2017-09-17 13:59:13.000 260 7824.09 873.39 53799.09 88888.00 2017-09-17 13:59:14.000 260 7824.03 873.33 53799.07 88888.00 2017-09-17 13:59:15.000 260 7823.97 873.27 53799.05 88888.00 2017-09-17 13:59:16.000 260 7823.91 873.25 53799.04 88888.00 2017-09-17 13:59:17.000 260 7823.87 873.29 53799.00 88888.00 2017-09-17 13:59:18.000 260 7823.85 873.33 53798.97 88888.00 2017-09-17 13:59:19.000 260 7823.82 873.35 53798.96 88888.00 2017-09-17 13:59:20.000 260 7823.78 873.37 53798.95 88888.00 2017-09-17 13:59:21.000 260 7823.79 873.41 53798.94 88888.00 2017-09-17 13:59:22.000 260 7823.82 873.47 53798.95 88888.00 2017-09-17 13:59:23.000 260 7823.87 873.54 53798.98 88888.00 2017-09-17 13:59:24.000 260 7823.91 873.59 53799.00 88888.00 2017-09-17 13:59:25.000 260 7823.93 873.60 53799.01 88888.00 2017-09-17 13:59:26.000 260 7823.93 873.60 53799.02 88888.00 2017-09-17 13:59:27.000 260 7823.93 873.59 53799.02 88888.00 2017-09-17 13:59:28.000 260 7823.95 873.59 53799.01 88888.00 2017-09-17 13:59:29.000 260 7823.97 873.60 53799.01 88888.00 2017-09-17 13:59:30.000 260 7823.96 873.60 53799.01 88888.00 2017-09-17 13:59:31.000 260 7823.92 873.60 53798.98 88888.00 2017-09-17 13:59:32.000 260 7823.88 873.63 53798.92 88888.00 2017-09-17 13:59:33.000 260 7823.83 873.67 53798.87 88888.00 2017-09-17 13:59:34.000 260 7823.81 873.71 53798.83 88888.00 2017-09-17 13:59:35.000 260 7823.82 873.77 53798.82 88888.00 2017-09-17 13:59:36.000 260 7823.85 873.83 53798.86 88888.00 2017-09-17 13:59:37.000 260 7823.89 873.83 53798.90 88888.00 2017-09-17 13:59:38.000 260 7823.89 873.77 53798.93 88888.00 2017-09-17 13:59:39.000 260 7823.87 873.67 53798.95 88888.00 2017-09-17 13:59:40.000 260 7823.86 873.61 53798.96 88888.00 2017-09-17 13:59:41.000 260 7823.86 873.58 53798.98 88888.00 2017-09-17 13:59:42.000 260 7823.85 873.55 53799.00 88888.00 2017-09-17 13:59:43.000 260 7823.82 873.54 53798.99 88888.00 2017-09-17 13:59:44.000 260 7823.79 873.51 53798.98 88888.00 2017-09-17 13:59:45.000 260 7823.74 873.46 53798.96 88888.00 2017-09-17 13:59:46.000 260 7823.67 873.42 53798.96 88888.00 2017-09-17 13:59:47.000 260 7823.63 873.41 53798.95 88888.00 2017-09-17 13:59:48.000 260 7823.61 873.41 53798.93 88888.00 2017-09-17 13:59:49.000 260 7823.58 873.46 53798.92 88888.00 2017-09-17 13:59:50.000 260 7823.57 873.56 53798.91 88888.00 2017-09-17 13:59:51.000 260 7823.56 873.65 53798.91 88888.00 2017-09-17 13:59:52.000 260 7823.56 873.72 53798.94 88888.00 2017-09-17 13:59:53.000 260 7823.58 873.79 53798.99 88888.00 2017-09-17 13:59:54.000 260 7823.63 873.88 53799.05 88888.00 2017-09-17 13:59:55.000 260 7823.69 873.96 53799.12 88888.00 2017-09-17 13:59:56.000 260 7823.76 874.01 53799.20 88888.00 2017-09-17 13:59:57.000 260 7823.83 874.08 53799.26 88888.00 2017-09-17 13:59:58.000 260 7823.92 874.22 53799.30 88888.00 2017-09-17 13:59:59.000 260 7824.03 874.39 53799.36 88888.00 2017-09-17 14:00:00.000 260 7824.14 874.56 53799.43 88888.00 2017-09-17 14:00:01.000 260 7824.24 874.75 53799.47 88888.00 2017-09-17 14:00:02.000 260 7824.31 874.93 53799.50 88888.00 2017-09-17 14:00:03.000 260 7824.37 875.12 53799.53 88888.00 2017-09-17 14:00:04.000 260 7824.43 875.33 53799.55 88888.00 2017-09-17 14:00:05.000 260 7824.49 875.53 53799.57 88888.00 2017-09-17 14:00:06.000 260 7824.53 875.69 53799.59 88888.00 2017-09-17 14:00:07.000 260 7824.56 875.86 53799.63 88888.00 2017-09-17 14:00:08.000 260 7824.61 876.00 53799.69 88888.00 2017-09-17 14:00:09.000 260 7824.66 876.12 53799.74 88888.00 2017-09-17 14:00:10.000 260 7824.69 876.24 53799.78 88888.00 2017-09-17 14:00:11.000 260 7824.69 876.33 53799.82 88888.00 2017-09-17 14:00:12.000 260 7824.69 876.42 53799.84 88888.00 2017-09-17 14:00:13.000 260 7824.69 876.50 53799.87 88888.00 2017-09-17 14:00:14.000 260 7824.69 876.58 53799.90 88888.00 2017-09-17 14:00:15.000 260 7824.68 876.65 53799.94 88888.00 2017-09-17 14:00:16.000 260 7824.67 876.71 53799.96 88888.00 2017-09-17 14:00:17.000 260 7824.67 876.84 53799.98 88888.00 2017-09-17 14:00:18.000 260 7824.69 877.02 53800.02 88888.00 2017-09-17 14:00:19.000 260 7824.74 877.19 53800.08 88888.00 2017-09-17 14:00:20.000 260 7824.81 877.38 53800.14 88888.00 2017-09-17 14:00:21.000 260 7824.89 877.59 53800.23 88888.00 2017-09-17 14:00:22.000 260 7824.95 877.79 53800.30 88888.00 2017-09-17 14:00:23.000 260 7825.00 877.97 53800.34 88888.00 2017-09-17 14:00:24.000 260 7825.04 878.15 53800.39 88888.00 2017-09-17 14:00:25.000 260 7825.07 878.32 53800.45 88888.00 2017-09-17 14:00:26.000 260 7825.08 878.51 53800.48 88888.00 2017-09-17 14:00:27.000 260 7825.09 878.73 53800.50 88888.00 2017-09-17 14:00:28.000 260 7825.05 878.97 53800.48 88888.00 2017-09-17 14:00:29.000 260 7824.98 879.23 53800.44 88888.00 2017-09-17 14:00:30.000 260 7824.89 879.50 53800.36 88888.00 2017-09-17 14:00:31.000 260 7824.77 879.83 53800.25 88888.00 2017-09-17 14:00:32.000 260 7824.61 880.11 53800.14 88888.00 2017-09-17 14:00:33.000 260 7824.41 880.34 53800.03 88888.00 2017-09-17 14:00:34.000 260 7824.19 880.58 53799.91 88888.00 2017-09-17 14:00:35.000 260 7823.96 880.79 53799.78 88888.00 2017-09-17 14:00:36.000 260 7823.71 880.97 53799.65 88888.00 2017-09-17 14:00:37.000 260 7823.46 881.14 53799.54 88888.00 2017-09-17 14:00:38.000 260 7823.23 881.31 53799.44 88888.00 2017-09-17 14:00:39.000 260 7822.98 881.46 53799.32 88888.00 2017-09-17 14:00:40.000 260 7822.72 881.62 53799.21 88888.00 2017-09-17 14:00:41.000 260 7822.43 881.76 53799.09 88888.00 2017-09-17 14:00:42.000 260 7822.10 881.84 53798.94 88888.00 2017-09-17 14:00:43.000 260 7821.72 881.90 53798.77 88888.00 2017-09-17 14:00:44.000 260 7821.35 881.95 53798.62 88888.00 2017-09-17 14:00:45.000 260 7821.01 881.99 53798.48 88888.00 2017-09-17 14:00:46.000 260 7820.70 882.05 53798.38 88888.00 2017-09-17 14:00:47.000 260 7820.38 882.12 53798.28 88888.00 2017-09-17 14:00:48.000 260 7820.07 882.19 53798.19 88888.00 2017-09-17 14:00:49.000 260 7819.78 882.26 53798.10 88888.00 2017-09-17 14:00:50.000 260 7819.48 882.32 53798.03 88888.00 2017-09-17 14:00:51.000 260 7819.17 882.41 53797.94 88888.00 2017-09-17 14:00:52.000 260 7818.88 882.51 53797.85 88888.00 2017-09-17 14:00:53.000 260 7818.59 882.59 53797.75 88888.00 2017-09-17 14:00:54.000 260 7818.30 882.67 53797.66 88888.00 2017-09-17 14:00:55.000 260 7818.02 882.73 53797.59 88888.00 2017-09-17 14:00:56.000 260 7817.76 882.77 53797.54 88888.00 2017-09-17 14:00:57.000 260 7817.51 882.83 53797.52 88888.00 2017-09-17 14:00:58.000 260 7817.29 882.92 53797.52 88888.00 2017-09-17 14:00:59.000 260 7817.12 883.02 53797.54 88888.00 2017-09-17 14:01:00.000 260 7816.97 883.14 53797.53 88888.00 2017-09-17 14:01:01.000 260 7816.82 883.27 53797.52 88888.00 2017-09-17 14:01:02.000 260 7816.65 883.40 53797.53 88888.00 2017-09-17 14:01:03.000 260 7816.51 883.52 53797.53 88888.00 2017-09-17 14:01:04.000 260 7816.39 883.65 53797.55 88888.00 2017-09-17 14:01:05.000 260 7816.27 883.76 53797.57 88888.00 2017-09-17 14:01:06.000 260 7816.13 883.86 53797.56 88888.00 2017-09-17 14:01:07.000 260 7815.98 883.97 53797.55 88888.00 2017-09-17 14:01:08.000 260 7815.86 884.09 53797.55 88888.00 2017-09-17 14:01:09.000 260 7815.73 884.23 53797.53 88888.00 2017-09-17 14:01:10.000 260 7815.58 884.41 53797.50 88888.00 2017-09-17 14:01:11.000 260 7815.45 884.63 53797.47 88888.00 2017-09-17 14:01:12.000 260 7815.35 884.85 53797.46 88888.00 2017-09-17 14:01:13.000 260 7815.25 885.06 53797.46 88888.00 2017-09-17 14:01:14.000 260 7815.15 885.24 53797.45 88888.00 2017-09-17 14:01:15.000 260 7815.05 885.42 53797.45 88888.00 2017-09-17 14:01:16.000 260 7814.96 885.60 53797.45 88888.00 2017-09-17 14:01:17.000 260 7814.89 885.78 53797.48 88888.00 2017-09-17 14:01:18.000 260 7814.83 885.98 53797.52 88888.00 2017-09-17 14:01:19.000 260 7814.78 886.21 53797.55 88888.00 2017-09-17 14:01:20.000 260 7814.74 886.44 53797.58 88888.00 2017-09-17 14:01:21.000 260 7814.70 886.70 53797.61 88888.00 2017-09-17 14:01:22.000 260 7814.66 886.99 53797.62 88888.00 2017-09-17 14:01:23.000 260 7814.61 887.29 53797.61 88888.00 2017-09-17 14:01:24.000 260 7814.50 887.58 53797.59 88888.00 2017-09-17 14:01:25.000 260 7814.40 887.89 53797.55 88888.00 2017-09-17 14:01:26.000 260 7814.32 888.22 53797.52 88888.00 2017-09-17 14:01:27.000 260 7814.24 888.55 53797.49 88888.00 2017-09-17 14:01:28.000 260 7814.13 888.90 53797.45 88888.00 2017-09-17 14:01:29.000 260 7814.01 889.24 53797.41 88888.00 2017-09-17 14:01:30.000 260 7813.87 889.57 53797.36 88888.00 2017-09-17 14:01:31.000 260 7813.72 889.92 53797.32 88888.00 2017-09-17 14:01:32.000 260 7813.57 890.28 53797.27 88888.00 2017-09-17 14:01:33.000 260 7813.44 890.65 53797.24 88888.00 2017-09-17 14:01:34.000 260 7813.33 891.04 53797.23 88888.00 2017-09-17 14:01:35.000 260 7813.24 891.46 53797.23 88888.00 2017-09-17 14:01:36.000 260 7813.18 891.90 53797.26 88888.00 2017-09-17 14:01:37.000 260 7813.15 892.33 53797.32 88888.00 2017-09-17 14:01:38.000 260 7813.14 892.75 53797.39 88888.00 2017-09-17 14:01:39.000 260 7813.17 893.17 53797.48 88888.00 2017-09-17 14:01:40.000 260 7813.22 893.60 53797.59 88888.00 2017-09-17 14:01:41.000 260 7813.27 894.04 53797.69 88888.00 2017-09-17 14:01:42.000 260 7813.35 894.47 53797.81 88888.00 2017-09-17 14:01:43.000 260 7813.44 894.85 53797.96 88888.00 2017-09-17 14:01:44.000 260 7813.51 895.21 53798.09 88888.00 2017-09-17 14:01:45.000 260 7813.57 895.53 53798.19 88888.00 2017-09-17 14:01:46.000 260 7813.62 895.81 53798.31 88888.00 2017-09-17 14:01:47.000 260 7813.68 896.06 53798.43 88888.00 2017-09-17 14:01:48.000 260 7813.74 896.29 53798.55 88888.00 2017-09-17 14:01:49.000 260 7813.80 896.49 53798.69 88888.00 2017-09-17 14:01:50.000 260 7813.87 896.68 53798.84 88888.00 2017-09-17 14:01:51.000 260 7813.94 896.86 53798.98 88888.00 2017-09-17 14:01:52.000 260 7813.97 897.02 53799.10 88888.00 2017-09-17 14:01:53.000 260 7814.01 897.15 53799.20 88888.00 2017-09-17 14:01:54.000 260 7814.03 897.23 53799.29 88888.00 2017-09-17 14:01:55.000 260 7814.01 897.27 53799.38 88888.00 2017-09-17 14:01:56.000 260 7813.97 897.31 53799.45 88888.00 2017-09-17 14:01:57.000 260 7813.91 897.35 53799.50 88888.00 2017-09-17 14:01:58.000 260 7813.82 897.40 53799.52 88888.00 2017-09-17 14:01:59.000 260 7813.72 897.45 53799.52 88888.00 2017-09-17 14:02:00.000 260 7813.60 897.48 53799.52 88888.00 2017-09-17 14:02:01.000 260 7813.47 897.55 53799.53 88888.00 2017-09-17 14:02:02.000 260 7813.35 897.61 53799.53 88888.00 2017-09-17 14:02:03.000 260 7813.23 897.66 53799.53 88888.00 2017-09-17 14:02:04.000 260 7813.12 897.73 53799.54 88888.00 2017-09-17 14:02:05.000 260 7812.99 897.79 53799.54 88888.00 2017-09-17 14:02:06.000 260 7812.82 897.84 53799.52 88888.00 2017-09-17 14:02:07.000 260 7812.63 897.87 53799.48 88888.00 2017-09-17 14:02:08.000 260 7812.41 897.90 53799.42 88888.00 2017-09-17 14:02:09.000 260 7812.17 897.91 53799.36 88888.00 2017-09-17 14:02:10.000 260 7811.93 897.93 53799.29 88888.00 2017-09-17 14:02:11.000 260 7811.67 897.96 53799.20 88888.00 2017-09-17 14:02:12.000 260 7811.41 898.02 53799.12 88888.00 2017-09-17 14:02:13.000 260 7811.17 898.15 53799.04 88888.00 2017-09-17 14:02:14.000 260 7810.99 898.31 53799.00 88888.00 2017-09-17 14:02:15.000 260 7810.86 898.47 53799.02 88888.00 2017-09-17 14:02:16.000 260 7810.75 898.63 53799.06 88888.00 2017-09-17 14:02:17.000 260 7810.70 898.80 53799.14 88888.00 2017-09-17 14:02:18.000 260 7810.68 898.96 53799.25 88888.00 2017-09-17 14:02:19.000 260 7810.67 899.07 53799.34 88888.00 2017-09-17 14:02:20.000 260 7810.65 899.16 53799.45 88888.00 2017-09-17 14:02:21.000 260 7810.66 899.21 53799.59 88888.00 2017-09-17 14:02:22.000 260 7810.68 899.24 53799.72 88888.00 2017-09-17 14:02:23.000 260 7810.71 899.29 53799.84 88888.00 2017-09-17 14:02:24.000 260 7810.76 899.33 53799.96 88888.00 2017-09-17 14:02:25.000 260 7810.79 899.38 53800.07 88888.00 2017-09-17 14:02:26.000 260 7810.83 899.43 53800.17 88888.00 2017-09-17 14:02:27.000 260 7810.90 899.50 53800.30 88888.00 2017-09-17 14:02:28.000 260 7810.99 899.59 53800.43 88888.00 2017-09-17 14:02:29.000 260 7811.09 899.69 53800.55 88888.00 2017-09-17 14:02:30.000 260 7811.21 899.78 53800.69 88888.00 2017-09-17 14:02:31.000 260 7811.36 899.85 53800.84 88888.00 2017-09-17 14:02:32.000 260 7811.52 899.90 53801.01 88888.00 2017-09-17 14:02:33.000 260 7811.66 899.96 53801.14 88888.00 2017-09-17 14:02:34.000 260 7811.82 900.03 53801.25 88888.00 2017-09-17 14:02:35.000 260 7812.00 900.13 53801.41 88888.00 2017-09-17 14:02:36.000 260 7812.18 900.27 53801.55 88888.00 2017-09-17 14:02:37.000 260 7812.38 900.43 53801.68 88888.00 2017-09-17 14:02:38.000 260 7812.60 900.60 53801.84 88888.00 2017-09-17 14:02:39.000 260 7812.82 900.80 53802.00 88888.00 2017-09-17 14:02:40.000 260 7813.09 900.99 53802.18 88888.00 2017-09-17 14:02:41.000 260 7813.39 901.19 53802.39 88888.00 2017-09-17 14:02:42.000 260 7813.71 901.42 53802.58 88888.00 2017-09-17 14:02:43.000 260 7814.02 901.67 53802.77 88888.00 2017-09-17 14:02:44.000 260 7814.34 901.92 53802.95 88888.00 2017-09-17 14:02:45.000 260 7814.65 902.16 53803.11 88888.00 2017-09-17 14:02:46.000 260 7814.93 902.37 53803.27 88888.00 2017-09-17 14:02:47.000 260 7815.21 902.57 53803.44 88888.00 2017-09-17 14:02:48.000 260 7815.49 902.77 53803.59 88888.00 2017-09-17 14:02:49.000 260 7815.73 902.98 53803.72 88888.00 2017-09-17 14:02:50.000 260 7815.96 903.18 53803.84 88888.00 2017-09-17 14:02:51.000 260 7816.16 903.39 53803.94 88888.00 2017-09-17 14:02:52.000 260 7816.33 903.59 53804.02 88888.00 2017-09-17 14:02:53.000 260 7816.53 903.77 53804.11 88888.00 2017-09-17 14:02:54.000 260 7816.73 903.95 53804.22 88888.00 2017-09-17 14:02:55.000 260 7816.92 904.10 53804.34 88888.00 2017-09-17 14:02:56.000 260 7817.10 904.23 53804.45 88888.00 2017-09-17 14:02:57.000 260 7817.29 904.38 53804.56 88888.00 2017-09-17 14:02:58.000 260 7817.48 904.51 53804.68 88888.00 2017-09-17 14:02:59.000 260 7817.68 904.64 53804.82 88888.00 2017-09-17 14:03:00.000 260 7817.88 904.79 53804.95 88888.00 2017-09-17 14:03:01.000 260 7818.06 904.94 53805.05 88888.00 2017-09-17 14:03:02.000 260 7818.23 905.05 53805.16 88888.00 2017-09-17 14:03:03.000 260 7818.41 905.14 53805.28 88888.00 2017-09-17 14:03:04.000 260 7818.59 905.20 53805.42 88888.00 2017-09-17 14:03:05.000 260 7818.77 905.23 53805.55 88888.00 2017-09-17 14:03:06.000 260 7818.94 905.25 53805.69 88888.00 2017-09-17 14:03:07.000 260 7819.11 905.26 53805.82 88888.00 2017-09-17 14:03:08.000 260 7819.26 905.28 53805.93 88888.00 2017-09-17 14:03:09.000 260 7819.43 905.33 53806.05 88888.00 2017-09-17 14:03:10.000 260 7819.64 905.39 53806.18 88888.00 2017-09-17 14:03:11.000 260 7819.84 905.47 53806.33 88888.00 2017-09-17 14:03:12.000 260 7820.06 905.56 53806.50 88888.00 2017-09-17 14:03:13.000 260 7820.31 905.67 53806.67 88888.00 2017-09-17 14:03:14.000 260 7820.56 905.78 53806.83 88888.00 2017-09-17 14:03:15.000 260 7820.80 905.86 53806.99 88888.00 2017-09-17 14:03:16.000 260 7821.02 905.93 53807.14 88888.00 2017-09-17 14:03:17.000 260 7821.22 906.03 53807.25 88888.00 2017-09-17 14:03:18.000 260 7821.40 906.13 53807.36 88888.00 2017-09-17 14:03:19.000 260 7821.57 906.23 53807.46 88888.00 2017-09-17 14:03:20.000 260 7821.74 906.34 53807.55 88888.00 2017-09-17 14:03:21.000 260 7821.89 906.45 53807.64 88888.00 2017-09-17 14:03:22.000 260 7822.03 906.52 53807.72 88888.00 2017-09-17 14:03:23.000 260 7822.17 906.60 53807.79 88888.00 2017-09-17 14:03:24.000 260 7822.30 906.72 53807.84 88888.00 2017-09-17 14:03:25.000 260 7822.41 906.81 53807.89 88888.00 2017-09-17 14:03:26.000 260 7822.51 906.87 53807.95 88888.00 2017-09-17 14:03:27.000 260 7822.61 906.93 53808.02 88888.00 2017-09-17 14:03:28.000 260 7822.73 906.98 53808.09 88888.00 2017-09-17 14:03:29.000 260 7822.88 907.03 53808.20 88888.00 2017-09-17 14:03:30.000 260 7823.06 907.08 53808.34 88888.00 2017-09-17 14:03:31.000 260 7823.25 907.08 53808.50 88888.00 2017-09-17 14:03:32.000 260 7823.44 907.04 53808.67 88888.00 2017-09-17 14:03:33.000 260 7823.64 906.97 53808.86 88888.00 2017-09-17 14:03:34.000 260 7823.85 906.89 53809.05 88888.00 2017-09-17 14:03:35.000 260 7824.07 906.78 53809.25 88888.00 2017-09-17 14:03:36.000 260 7824.30 906.64 53809.46 88888.00 2017-09-17 14:03:37.000 260 7824.54 906.49 53809.67 88888.00 2017-09-17 14:03:38.000 260 7824.78 906.35 53809.86 88888.00 2017-09-17 14:03:39.000 260 7825.02 906.23 53810.05 88888.00 2017-09-17 14:03:40.000 260 7825.26 906.12 53810.24 88888.00 2017-09-17 14:03:41.000 260 7825.49 905.98 53810.45 88888.00 2017-09-17 14:03:42.000 260 7825.74 905.84 53810.67 88888.00 2017-09-17 14:03:43.000 260 7826.00 905.70 53810.89 88888.00 2017-09-17 14:03:44.000 260 7826.25 905.58 53811.09 88888.00 2017-09-17 14:03:45.000 260 7826.49 905.47 53811.27 88888.00 2017-09-17 14:03:46.000 260 7826.71 905.34 53811.43 88888.00 2017-09-17 14:03:47.000 260 7826.93 905.20 53811.59 88888.00 2017-09-17 14:03:48.000 260 7827.14 905.06 53811.75 88888.00 2017-09-17 14:03:49.000 260 7827.33 904.89 53811.90 88888.00 2017-09-17 14:03:50.000 260 7827.52 904.73 53812.03 88888.00 2017-09-17 14:03:51.000 260 7827.65 904.59 53812.12 88888.00 2017-09-17 14:03:52.000 260 7827.74 904.42 53812.18 88888.00 2017-09-17 14:03:53.000 260 7827.80 904.23 53812.23 88888.00 2017-09-17 14:03:54.000 260 7827.85 904.04 53812.27 88888.00 2017-09-17 14:03:55.000 260 7827.89 903.83 53812.32 88888.00 2017-09-17 14:03:56.000 260 7827.94 903.63 53812.36 88888.00 2017-09-17 14:03:57.000 260 7827.98 903.48 53812.40 88888.00 2017-09-17 14:03:58.000 260 7828.04 903.36 53812.44 88888.00 2017-09-17 14:03:59.000 260 7828.09 903.25 53812.48 88888.00 2017-09-17 14:04:00.000 260 7828.12 903.16 53812.49 88888.00 2017-09-17 14:04:01.000 260 7828.14 903.14 53812.48 88888.00 2017-09-17 14:04:02.000 260 7828.16 903.14 53812.48 88888.00 2017-09-17 14:04:03.000 260 7828.16 903.12 53812.47 88888.00 2017-09-17 14:04:04.000 260 7828.13 903.11 53812.43 88888.00 2017-09-17 14:04:05.000 260 7828.11 903.12 53812.37 88888.00 2017-09-17 14:04:06.000 260 7828.10 903.14 53812.33 88888.00 2017-09-17 14:04:07.000 260 7828.07 903.17 53812.29 88888.00 2017-09-17 14:04:08.000 260 7828.04 903.20 53812.26 88888.00 2017-09-17 14:04:09.000 260 7828.00 903.26 53812.18 88888.00 2017-09-17 14:04:10.000 260 7827.92 903.33 53812.07 88888.00 2017-09-17 14:04:11.000 260 7827.78 903.38 53811.91 88888.00 2017-09-17 14:04:12.000 260 7827.59 903.46 53811.70 88888.00 2017-09-17 14:04:13.000 260 7827.39 903.56 53811.48 88888.00 2017-09-17 14:04:14.000 260 7827.17 903.65 53811.26 88888.00 2017-09-17 14:04:15.000 260 7826.93 903.76 53811.02 88888.00 2017-09-17 14:04:16.000 260 7826.66 903.91 53810.74 88888.00 2017-09-17 14:04:17.000 260 7826.35 904.07 53810.44 88888.00 2017-09-17 14:04:18.000 260 7826.00 904.22 53810.11 88888.00 2017-09-17 14:04:19.000 260 7825.63 904.35 53809.77 88888.00 2017-09-17 14:04:20.000 260 7825.21 904.48 53809.40 88888.00 2017-09-17 14:04:21.000 260 7824.75 904.60 53809.02 88888.00 2017-09-17 14:04:22.000 260 7824.28 904.72 53808.64 88888.00 2017-09-17 14:04:23.000 260 7823.83 904.88 53808.28 88888.00 2017-09-17 14:04:24.000 260 7823.39 905.04 53807.94 88888.00 2017-09-17 14:04:25.000 260 7822.95 905.17 53807.62 88888.00 2017-09-17 14:04:26.000 260 7822.52 905.26 53807.34 88888.00 2017-09-17 14:04:27.000 260 7822.11 905.35 53807.07 88888.00 2017-09-17 14:04:28.000 260 7821.70 905.43 53806.80 88888.00 2017-09-17 14:04:29.000 260 7821.28 905.49 53806.55 88888.00 2017-09-17 14:04:30.000 260 7820.87 905.55 53806.30 88888.00 2017-09-17 14:04:31.000 260 7820.48 905.63 53806.06 88888.00 2017-09-17 14:04:32.000 260 7820.12 905.74 53805.86 88888.00 2017-09-17 14:04:33.000 260 7819.79 905.85 53805.67 88888.00 2017-09-17 14:04:34.000 260 7819.47 905.96 53805.50 88888.00 2017-09-17 14:04:35.000 260 7819.19 906.02 53805.35 88888.00 2017-09-17 14:04:36.000 260 7818.92 906.07 53805.23 88888.00 2017-09-17 14:04:37.000 260 7818.69 906.08 53805.14 88888.00 2017-09-17 14:04:38.000 260 7818.50 906.04 53805.09 88888.00 2017-09-17 14:04:39.000 260 7818.35 905.98 53805.07 88888.00 2017-09-17 14:04:40.000 260 7818.26 905.91 53805.09 88888.00 2017-09-17 14:04:41.000 260 7818.21 905.85 53805.13 88888.00 2017-09-17 14:04:42.000 260 7818.21 905.81 53805.18 88888.00 2017-09-17 14:04:43.000 260 7818.24 905.81 53805.24 88888.00 2017-09-17 14:04:44.000 260 7818.35 905.81 53805.36 88888.00 2017-09-17 14:04:45.000 260 7818.55 905.82 53805.55 88888.00 2017-09-17 14:04:46.000 260 7818.78 905.82 53805.74 88888.00 2017-09-17 14:04:47.000 260 7819.02 905.77 53805.93 88888.00 2017-09-17 14:04:48.000 260 7819.29 905.72 53806.11 88888.00 2017-09-17 14:04:49.000 260 7819.57 905.70 53806.26 88888.00 2017-09-17 14:04:50.000 260 7819.86 905.66 53806.42 88888.00 2017-09-17 14:04:51.000 260 7820.16 905.63 53806.60 88888.00 2017-09-17 14:04:52.000 260 7820.48 905.69 53806.74 88888.00 2017-09-17 14:04:53.000 260 7820.82 905.79 53806.86 88888.00 2017-09-17 14:04:54.000 260 7821.20 905.90 53807.00 88888.00 2017-09-17 14:04:55.000 260 7821.64 906.03 53807.18 88888.00 2017-09-17 14:04:56.000 260 7822.09 906.17 53807.35 88888.00 2017-09-17 14:04:57.000 260 7822.54 906.30 53807.49 88888.00 2017-09-17 14:04:58.000 260 7823.01 906.47 53807.62 88888.00 2017-09-17 14:04:59.000 260 7823.50 906.67 53807.73 88888.00 2017-09-17 14:05:00.000 260 7824.00 906.88 53807.84 88888.00 2017-09-17 14:05:01.000 260 7824.48 907.13 53807.92 88888.00 2017-09-17 14:05:02.000 260 7824.95 907.41 53807.98 88888.00 2017-09-17 14:05:03.000 260 7825.43 907.66 53808.06 88888.00 2017-09-17 14:05:04.000 260 7825.94 907.90 53808.16 88888.00 2017-09-17 14:05:05.000 260 7826.46 908.15 53808.27 88888.00 2017-09-17 14:05:06.000 260 7827.00 908.39 53808.38 88888.00 2017-09-17 14:05:07.000 260 7827.53 908.61 53808.47 88888.00 2017-09-17 14:05:08.000 260 7828.01 908.81 53808.53 88888.00 2017-09-17 14:05:09.000 260 7828.41 908.95 53808.54 88888.00 2017-09-17 14:05:10.000 260 7828.71 909.00 53808.49 88888.00 2017-09-17 14:05:11.000 260 7828.92 908.98 53808.38 88888.00 2017-09-17 14:05:12.000 260 7829.07 908.95 53808.24 88888.00 2017-09-17 14:05:13.000 260 7829.17 908.92 53808.09 88888.00 2017-09-17 14:05:14.000 260 7829.25 908.85 53807.95 88888.00 2017-09-17 14:05:15.000 260 7829.32 908.79 53807.80 88888.00 2017-09-17 14:05:16.000 260 7829.35 908.75 53807.62 88888.00 2017-09-17 14:05:17.000 260 7829.36 908.69 53807.47 88888.00 2017-09-17 14:05:18.000 260 7829.38 908.65 53807.32 88888.00 2017-09-17 14:05:19.000 260 7829.39 908.62 53807.17 88888.00 2017-09-17 14:05:20.000 260 7829.38 908.52 53807.03 88888.00 2017-09-17 14:05:21.000 260 7829.34 908.41 53806.87 88888.00 2017-09-17 14:05:22.000 260 7829.25 908.34 53806.68 88888.00 2017-09-17 14:05:23.000 260 7829.15 908.28 53806.50 88888.00 2017-09-17 14:05:24.000 260 7829.04 908.23 53806.31 88888.00 2017-09-17 14:05:25.000 260 7828.89 908.14 53806.11 88888.00 2017-09-17 14:05:26.000 260 7828.69 908.02 53805.90 88888.00 2017-09-17 14:05:27.000 260 7828.46 907.91 53805.67 88888.00 2017-09-17 14:05:28.000 260 7828.18 907.79 53805.39 88888.00 2017-09-17 14:05:29.000 260 7827.90 907.67 53805.12 88888.00 2017-09-17 14:05:30.000 260 7827.63 907.61 53804.87 88888.00 2017-09-17 14:05:31.000 260 7827.37 907.54 53804.61 88888.00 2017-09-17 14:05:32.000 260 7827.15 907.48 53804.38 88888.00 2017-09-17 14:05:33.000 260 7826.95 907.45 53804.18 88888.00 2017-09-17 14:05:34.000 260 7826.73 907.38 53803.98 88888.00 2017-09-17 14:05:35.000 260 7826.48 907.28 53803.75 88888.00 2017-09-17 14:05:36.000 260 7826.23 907.20 53803.52 88888.00 2017-09-17 14:05:37.000 260 7825.99 907.13 53803.31 88888.00 2017-09-17 14:05:38.000 260 7825.78 907.05 53803.14 88888.00 2017-09-17 14:05:39.000 260 7825.60 906.97 53802.98 88888.00 2017-09-17 14:05:40.000 260 7825.42 906.89 53802.80 88888.00 2017-09-17 14:05:41.000 260 7825.23 906.79 53802.63 88888.00 2017-09-17 14:05:42.000 260 7825.04 906.68 53802.46 88888.00 2017-09-17 14:05:43.000 260 7824.84 906.57 53802.29 88888.00 2017-09-17 14:05:44.000 260 7824.70 906.49 53802.16 88888.00 2017-09-17 14:05:45.000 260 7824.62 906.40 53802.09 88888.00 2017-09-17 14:05:46.000 260 7824.58 906.28 53802.09 88888.00 2017-09-17 14:05:47.000 260 7824.59 906.18 53802.11 88888.00 2017-09-17 14:05:48.000 260 7824.61 906.11 53802.16 88888.00 2017-09-17 14:05:49.000 260 7824.66 906.02 53802.23 88888.00 2017-09-17 14:05:50.000 260 7824.73 905.89 53802.33 88888.00 2017-09-17 14:05:51.000 260 7824.86 905.72 53802.49 88888.00 2017-09-17 14:05:52.000 260 7824.99 905.55 53802.66 88888.00 2017-09-17 14:05:53.000 260 7825.13 905.38 53802.82 88888.00 2017-09-17 14:05:54.000 260 7825.26 905.18 53802.98 88888.00 2017-09-17 14:05:55.000 260 7825.39 904.96 53803.15 88888.00 2017-09-17 14:05:56.000 260 7825.52 904.75 53803.31 88888.00 2017-09-17 14:05:57.000 260 7825.72 904.61 53803.51 88888.00 2017-09-17 14:05:58.000 260 7826.00 904.52 53803.77 88888.00 2017-09-17 14:05:59.000 260 7826.34 904.44 53804.06 88888.00 2017-09-17 14:06:00.000 260 7826.72 904.35 53804.38 88888.00 2017-09-17 14:06:01.000 260 7827.15 904.26 53804.72 88888.00 2017-09-17 14:06:02.000 260 7827.63 904.21 53805.08 88888.00 2017-09-17 14:06:03.000 260 7828.15 904.13 53805.46 88888.00 2017-09-17 14:06:04.000 260 7828.71 904.06 53805.84 88888.00 2017-09-17 14:06:05.000 260 7829.28 904.03 53806.21 88888.00 2017-09-17 14:06:06.000 260 7829.85 903.96 53806.58 88888.00 2017-09-17 14:06:07.000 260 7830.38 903.87 53806.89 88888.00 2017-09-17 14:06:08.000 260 7830.90 903.77 53807.16 88888.00 2017-09-17 14:06:09.000 260 7831.45 903.72 53807.45 88888.00 2017-09-17 14:06:10.000 260 7832.00 903.69 53807.73 88888.00 2017-09-17 14:06:11.000 260 7832.52 903.65 53808.01 88888.00 2017-09-17 14:06:12.000 260 7833.05 903.58 53808.26 88888.00 2017-09-17 14:06:13.000 260 7833.56 903.52 53808.46 88888.00 2017-09-17 14:06:14.000 260 7834.03 903.47 53808.63 88888.00 2017-09-17 14:06:15.000 260 7834.48 903.42 53808.79 88888.00 2017-09-17 14:06:16.000 260 7834.94 903.40 53808.93 88888.00 2017-09-17 14:06:17.000 260 7835.37 903.40 53809.05 88888.00 2017-09-17 14:06:18.000 260 7835.78 903.42 53809.15 88888.00 2017-09-17 14:06:19.000 260 7836.19 903.46 53809.24 88888.00 2017-09-17 14:06:20.000 260 7836.58 903.53 53809.30 88888.00 2017-09-17 14:06:21.000 260 7836.93 903.63 53809.31 88888.00 2017-09-17 14:06:22.000 260 7837.23 903.75 53809.29 88888.00 2017-09-17 14:06:23.000 260 7837.47 903.88 53809.26 88888.00 2017-09-17 14:06:24.000 260 7837.68 904.03 53809.19 88888.00 2017-09-17 14:06:25.000 260 7837.86 904.17 53809.10 88888.00 2017-09-17 14:06:26.000 260 7837.98 904.30 53809.00 88888.00 2017-09-17 14:06:27.000 260 7838.04 904.44 53808.86 88888.00 2017-09-17 14:06:28.000 260 7838.07 904.60 53808.68 88888.00 2017-09-17 14:06:29.000 260 7838.06 904.79 53808.51 88888.00 2017-09-17 14:06:30.000 260 7838.05 905.01 53808.35 88888.00 2017-09-17 14:06:31.000 260 7838.02 905.26 53808.21 88888.00 2017-09-17 14:06:32.000 260 7837.96 905.50 53808.08 88888.00 2017-09-17 14:06:33.000 260 7837.88 905.71 53807.93 88888.00 2017-09-17 14:06:34.000 260 7837.80 905.91 53807.81 88888.00 2017-09-17 14:06:35.000 260 7837.74 906.12 53807.75 88888.00 2017-09-17 14:06:36.000 260 7837.68 906.31 53807.69 88888.00 2017-09-17 14:06:37.000 260 7837.62 906.43 53807.64 88888.00 2017-09-17 14:06:38.000 260 7837.53 906.55 53807.59 88888.00 2017-09-17 14:06:39.000 260 7837.40 906.65 53807.50 88888.00 2017-09-17 14:06:40.000 260 7837.23 906.70 53807.38 88888.00 2017-09-17 14:06:41.000 260 7837.01 906.78 53807.23 88888.00 2017-09-17 14:06:42.000 260 7836.79 906.89 53807.09 88888.00 2017-09-17 14:06:43.000 260 7836.54 907.01 53806.95 88888.00 2017-09-17 14:06:44.000 260 7836.28 907.13 53806.81 88888.00 2017-09-17 14:06:45.000 260 7836.01 907.19 53806.69 88888.00 2017-09-17 14:06:46.000 260 7835.73 907.23 53806.58 88888.00 2017-09-17 14:06:47.000 260 7835.41 907.27 53806.44 88888.00 2017-09-17 14:06:48.000 260 7835.08 907.27 53806.32 88888.00 2017-09-17 14:06:49.000 260 7834.75 907.25 53806.22 88888.00 2017-09-17 14:06:50.000 260 7834.44 907.24 53806.14 88888.00 2017-09-17 14:06:51.000 260 7834.13 907.22 53806.08 88888.00 2017-09-17 14:06:52.000 260 7833.82 907.22 53805.98 88888.00 2017-09-17 14:06:53.000 260 7833.53 907.25 53805.90 88888.00 2017-09-17 14:06:54.000 260 7833.26 907.24 53805.86 88888.00 2017-09-17 14:06:55.000 260 7832.98 907.21 53805.81 88888.00 2017-09-17 14:06:56.000 260 7832.70 907.19 53805.77 88888.00 2017-09-17 14:06:57.000 260 7832.44 907.16 53805.72 88888.00 2017-09-17 14:06:58.000 260 7832.20 907.11 53805.70 88888.00 2017-09-17 14:06:59.000 260 7831.96 907.03 53805.70 88888.00 2017-09-17 14:07:00.000 260 7831.74 906.92 53805.70 88888.00 2017-09-17 14:07:01.000 260 7831.52 906.80 53805.68 88888.00 2017-09-17 14:07:02.000 260 7831.32 906.66 53805.68 88888.00 2017-09-17 14:07:03.000 260 7831.13 906.54 53805.70 88888.00 2017-09-17 14:07:04.000 260 7830.97 906.38 53805.73 88888.00 2017-09-17 14:07:05.000 260 7830.79 906.18 53805.75 88888.00 2017-09-17 14:07:06.000 260 7830.60 905.99 53805.77 88888.00 2017-09-17 14:07:07.000 260 7830.41 905.80 53805.77 88888.00 2017-09-17 14:07:08.000 260 7830.19 905.60 53805.73 88888.00 2017-09-17 14:07:09.000 260 7829.94 905.41 53805.66 88888.00 2017-09-17 14:07:10.000 260 7829.68 905.19 53805.59 88888.00 2017-09-17 14:07:11.000 260 7829.41 904.94 53805.52 88888.00 2017-09-17 14:07:12.000 260 7829.12 904.69 53805.45 88888.00 2017-09-17 14:07:13.000 260 7828.85 904.43 53805.38 88888.00 2017-09-17 14:07:14.000 260 7828.59 904.16 53805.33 88888.00 2017-09-17 14:07:15.000 260 7828.38 903.86 53805.32 88888.00 2017-09-17 14:07:16.000 260 7828.20 903.56 53805.32 88888.00 2017-09-17 14:07:17.000 260 7828.01 903.28 53805.30 88888.00 2017-09-17 14:07:18.000 260 7827.80 902.94 53805.28 88888.00 2017-09-17 14:07:19.000 260 7827.59 902.55 53805.24 88888.00 2017-09-17 14:07:20.000 260 7827.38 902.21 53805.18 88888.00 2017-09-17 14:07:21.000 260 7827.18 901.87 53805.13 88888.00 2017-09-17 14:07:22.000 260 7827.00 901.51 53805.09 88888.00 2017-09-17 14:07:23.000 260 7826.83 901.13 53805.07 88888.00 2017-09-17 14:07:24.000 260 7826.68 900.71 53805.06 88888.00 2017-09-17 14:07:25.000 260 7826.53 900.28 53805.04 88888.00 2017-09-17 14:07:26.000 260 7826.40 899.86 53805.04 88888.00 2017-09-17 14:07:27.000 260 7826.30 899.46 53805.04 88888.00 2017-09-17 14:07:28.000 260 7826.22 899.07 53805.04 88888.00 2017-09-17 14:07:29.000 260 7826.14 898.71 53805.03 88888.00 2017-09-17 14:07:30.000 260 7826.08 898.34 53805.02 88888.00 2017-09-17 14:07:31.000 260 7826.01 897.95 53805.00 88888.00 2017-09-17 14:07:32.000 260 7825.95 897.56 53804.98 88888.00 2017-09-17 14:07:33.000 260 7825.88 897.18 53804.94 88888.00 2017-09-17 14:07:34.000 260 7825.81 896.78 53804.89 88888.00 2017-09-17 14:07:35.000 260 7825.76 896.40 53804.85 88888.00 2017-09-17 14:07:36.000 260 7825.70 896.04 53804.80 88888.00 2017-09-17 14:07:37.000 260 7825.63 895.69 53804.73 88888.00 2017-09-17 14:07:38.000 260 7825.60 895.36 53804.69 88888.00 2017-09-17 14:07:39.000 260 7825.59 895.06 53804.66 88888.00 2017-09-17 14:07:40.000 260 7825.58 894.75 53804.64 88888.00 2017-09-17 14:07:41.000 260 7825.59 894.46 53804.63 88888.00 2017-09-17 14:07:42.000 260 7825.62 894.18 53804.61 88888.00 2017-09-17 14:07:43.000 260 7825.66 893.91 53804.58 88888.00 2017-09-17 14:07:44.000 260 7825.70 893.68 53804.54 88888.00 2017-09-17 14:07:45.000 260 7825.73 893.48 53804.49 88888.00 2017-09-17 14:07:46.000 260 7825.74 893.28 53804.43 88888.00 2017-09-17 14:07:47.000 260 7825.72 893.06 53804.37 88888.00 2017-09-17 14:07:48.000 260 7825.71 892.82 53804.30 88888.00 2017-09-17 14:07:49.000 260 7825.71 892.59 53804.25 88888.00 2017-09-17 14:07:50.000 260 7825.71 892.38 53804.19 88888.00 2017-09-17 14:07:51.000 260 7825.71 892.19 53804.11 88888.00 2017-09-17 14:07:52.000 260 7825.73 892.01 53804.06 88888.00 2017-09-17 14:07:53.000 260 7825.79 891.86 53804.02 88888.00 2017-09-17 14:07:54.000 260 7825.84 891.70 53803.97 88888.00 2017-09-17 14:07:55.000 260 7825.86 891.54 53803.89 88888.00 2017-09-17 14:07:56.000 260 7825.87 891.38 53803.82 88888.00 2017-09-17 14:07:57.000 260 7825.89 891.24 53803.73 88888.00 2017-09-17 14:07:58.000 260 7825.93 891.12 53803.67 88888.00 2017-09-17 14:07:59.000 260 7825.97 890.97 53803.62 88888.00 2017-09-17 14:08:00.000 260 7826.02 890.82 53803.58 88888.00 2017-09-17 14:08:01.000 260 7826.08 890.66 53803.55 88888.00 2017-09-17 14:08:02.000 260 7826.13 890.50 53803.53 88888.00 2017-09-17 14:08:03.000 260 7826.17 890.35 53803.48 88888.00 2017-09-17 14:08:04.000 260 7826.22 890.21 53803.42 88888.00 2017-09-17 14:08:05.000 260 7826.28 890.12 53803.36 88888.00 2017-09-17 14:08:06.000 260 7826.32 890.04 53803.31 88888.00 2017-09-17 14:08:07.000 260 7826.39 889.96 53803.26 88888.00 2017-09-17 14:08:08.000 260 7826.49 889.91 53803.23 88888.00 2017-09-17 14:08:09.000 260 7826.61 889.89 53803.21 88888.00 2017-09-17 14:08:10.000 260 7826.75 889.88 53803.21 88888.00 2017-09-17 14:08:11.000 260 7826.89 889.89 53803.19 88888.00 2017-09-17 14:08:12.000 260 7827.05 889.94 53803.16 88888.00 2017-09-17 14:08:13.000 260 7827.24 889.99 53803.16 88888.00 2017-09-17 14:08:14.000 260 7827.44 890.01 53803.18 88888.00 2017-09-17 14:08:15.000 260 7827.65 890.02 53803.18 88888.00 2017-09-17 14:08:16.000 260 7827.87 890.08 53803.19 88888.00 2017-09-17 14:08:17.000 260 7828.13 890.15 53803.21 88888.00 2017-09-17 14:08:18.000 260 7828.43 890.23 53803.27 88888.00 2017-09-17 14:08:19.000 260 7828.78 890.31 53803.36 88888.00 2017-09-17 14:08:20.000 260 7829.14 890.39 53803.45 88888.00 2017-09-17 14:08:21.000 260 7829.50 890.45 53803.54 88888.00 2017-09-17 14:08:22.000 260 7829.85 890.50 53803.61 88888.00 2017-09-17 14:08:23.000 260 7830.20 890.57 53803.66 88888.00 2017-09-17 14:08:24.000 260 7830.57 890.67 53803.70 88888.00 2017-09-17 14:08:25.000 260 7830.94 890.77 53803.74 88888.00 2017-09-17 14:08:26.000 260 7831.28 890.87 53803.74 88888.00 2017-09-17 14:08:27.000 260 7831.62 891.01 53803.76 88888.00 2017-09-17 14:08:28.000 260 7832.00 891.15 53803.79 88888.00 2017-09-17 14:08:29.000 260 7832.38 891.27 53803.82 88888.00 2017-09-17 14:08:30.000 260 7832.76 891.37 53803.86 88888.00 2017-09-17 14:08:31.000 260 7833.12 891.48 53803.88 88888.00 2017-09-17 14:08:32.000 260 7833.47 891.59 53803.88 88888.00 2017-09-17 14:08:33.000 260 7833.84 891.69 53803.91 88888.00 2017-09-17 14:08:34.000 260 7834.22 891.79 53803.95 88888.00 2017-09-17 14:08:35.000 260 7834.59 891.87 53803.99 88888.00 2017-09-17 14:08:36.000 260 7834.93 891.92 53804.00 88888.00 2017-09-17 14:08:37.000 260 7835.23 891.99 53803.96 88888.00 2017-09-17 14:08:38.000 260 7835.52 892.09 53803.90 88888.00 2017-09-17 14:08:39.000 260 7835.80 892.17 53803.84 88888.00 2017-09-17 14:08:40.000 260 7836.06 892.22 53803.78 88888.00 2017-09-17 14:08:41.000 260 7836.29 892.25 53803.73 88888.00 2017-09-17 14:08:42.000 260 7836.49 892.27 53803.65 88888.00 2017-09-17 14:08:43.000 260 7836.67 892.30 53803.54 88888.00 2017-09-17 14:08:44.000 260 7836.84 892.32 53803.44 88888.00 2017-09-17 14:08:45.000 260 7837.02 892.32 53803.36 88888.00 2017-09-17 14:08:46.000 260 7837.19 892.34 53803.27 88888.00 2017-09-17 14:08:47.000 260 7837.35 892.37 53803.18 88888.00 2017-09-17 14:08:48.000 260 7837.52 892.39 53803.11 88888.00 2017-09-17 14:08:49.000 260 7837.70 892.40 53803.05 88888.00 2017-09-17 14:08:50.000 260 7837.86 892.44 53803.00 88888.00 2017-09-17 14:08:51.000 260 7838.01 892.47 53802.94 88888.00 2017-09-17 14:08:52.000 260 7838.17 892.46 53802.88 88888.00 2017-09-17 14:08:53.000 260 7838.32 892.48 53802.81 88888.00 2017-09-17 14:08:54.000 260 7838.47 892.51 53802.77 88888.00 2017-09-17 14:08:55.000 260 7838.63 892.55 53802.74 88888.00 2017-09-17 14:08:56.000 260 7838.80 892.63 53802.71 88888.00 2017-09-17 14:08:57.000 260 7838.98 892.73 53802.69 88888.00 2017-09-17 14:08:58.000 260 7839.17 892.83 53802.66 88888.00 2017-09-17 14:08:59.000 260 7839.36 892.95 53802.64 88888.00 2017-09-17 14:09:00.000 260 7839.58 893.09 53802.66 88888.00 2017-09-17 14:09:01.000 260 7839.81 893.24 53802.66 88888.00 2017-09-17 14:09:02.000 260 7840.00 893.40 53802.64 88888.00 2017-09-17 14:09:03.000 260 7840.18 893.53 53802.64 88888.00 2017-09-17 14:09:04.000 260 7840.33 893.66 53802.61 88888.00 2017-09-17 14:09:05.000 260 7840.47 893.81 53802.54 88888.00 2017-09-17 14:09:06.000 260 7840.61 893.95 53802.48 88888.00 2017-09-17 14:09:07.000 260 7840.75 894.07 53802.44 88888.00 2017-09-17 14:09:08.000 260 7840.90 894.18 53802.41 88888.00 2017-09-17 14:09:09.000 260 7841.06 894.28 53802.39 88888.00 2017-09-17 14:09:10.000 260 7841.23 894.38 53802.39 88888.00 2017-09-17 14:09:11.000 260 7841.40 894.47 53802.40 88888.00 2017-09-17 14:09:12.000 260 7841.59 894.57 53802.41 88888.00 2017-09-17 14:09:13.000 260 7841.78 894.67 53802.43 88888.00 2017-09-17 14:09:14.000 260 7841.98 894.73 53802.45 88888.00 2017-09-17 14:09:15.000 260 7842.18 894.80 53802.47 88888.00 2017-09-17 14:09:16.000 260 7842.37 894.85 53802.50 88888.00 2017-09-17 14:09:17.000 260 7842.53 894.84 53802.54 88888.00 2017-09-17 14:09:18.000 260 7842.67 894.84 53802.55 88888.00 2017-09-17 14:09:19.000 260 7842.78 894.83 53802.52 88888.00 2017-09-17 14:09:20.000 260 7842.90 894.82 53802.50 88888.00 2017-09-17 14:09:21.000 260 7843.00 894.81 53802.46 88888.00 2017-09-17 14:09:22.000 260 7843.05 894.77 53802.40 88888.00 2017-09-17 14:09:23.000 260 7843.06 894.72 53802.34 88888.00 2017-09-17 14:09:24.000 260 7843.10 894.64 53802.32 88888.00 2017-09-17 14:09:25.000 260 7843.12 894.55 53802.30 88888.00 2017-09-17 14:09:26.000 260 7843.09 894.47 53802.24 88888.00 2017-09-17 14:09:27.000 260 7843.02 894.43 53802.14 88888.00 2017-09-17 14:09:28.000 260 7842.94 894.40 53802.04 88888.00 2017-09-17 14:09:29.000 260 7842.80 894.34 53801.91 88888.00 2017-09-17 14:09:30.000 260 7842.61 894.24 53801.75 88888.00 2017-09-17 14:09:31.000 260 7842.35 894.11 53801.56 88888.00 2017-09-17 14:09:32.000 260 7842.05 893.95 53801.35 88888.00 2017-09-17 14:09:33.000 260 7841.68 893.78 53801.12 88888.00 2017-09-17 14:09:34.000 260 7841.27 893.61 53800.87 88888.00 2017-09-17 14:09:35.000 260 7840.80 893.41 53800.59 88888.00 2017-09-17 14:09:36.000 260 7840.32 893.18 53800.33 88888.00 2017-09-17 14:09:37.000 260 7839.86 892.96 53800.11 88888.00 2017-09-17 14:09:38.000 260 7839.40 892.77 53799.90 88888.00 2017-09-17 14:09:39.000 260 7838.94 892.55 53799.68 88888.00 2017-09-17 14:09:40.000 260 7838.44 892.32 53799.44 88888.00 2017-09-17 14:09:41.000 260 7837.91 892.12 53799.16 88888.00 2017-09-17 14:09:42.000 260 7837.35 891.96 53798.87 88888.00 2017-09-17 14:09:43.000 260 7836.75 891.80 53798.55 88888.00 2017-09-17 14:09:44.000 260 7836.14 891.65 53798.23 88888.00 2017-09-17 14:09:45.000 260 7835.52 891.49 53797.92 88888.00 2017-09-17 14:09:46.000 260 7834.89 891.36 53797.60 88888.00 2017-09-17 14:09:47.000 260 7834.29 891.26 53797.31 88888.00 2017-09-17 14:09:48.000 260 7833.76 891.16 53797.10 88888.00 2017-09-17 14:09:49.000 260 7833.28 891.03 53796.93 88888.00 2017-09-17 14:09:50.000 260 7832.84 890.89 53796.79 88888.00 2017-09-17 14:09:51.000 260 7832.42 890.75 53796.66 88888.00 2017-09-17 14:09:52.000 260 7831.99 890.59 53796.52 88888.00 2017-09-17 14:09:53.000 260 7831.59 890.44 53796.38 88888.00 2017-09-17 14:09:54.000 260 7831.23 890.34 53796.27 88888.00 2017-09-17 14:09:55.000 260 7830.91 890.28 53796.19 88888.00 2017-09-17 14:09:56.000 260 7830.69 890.21 53796.20 88888.00 2017-09-17 14:09:57.000 260 7830.53 890.07 53796.27 88888.00 2017-09-17 14:09:58.000 260 7830.40 889.90 53796.32 88888.00 2017-09-17 14:09:59.000 260 7830.30 889.76 53796.35 88888.00 2017-09-17 14:10:00.000 260 7830.18 889.62 53796.36 88888.00 2017-09-17 14:10:01.000 260 7830.04 889.48 53796.34 88888.00 2017-09-17 14:10:02.000 260 7829.92 889.32 53796.33 88888.00 2017-09-17 14:10:03.000 260 7829.83 889.16 53796.35 88888.00 2017-09-17 14:10:04.000 260 7829.74 889.01 53796.34 88888.00 2017-09-17 14:10:05.000 260 7829.60 888.83 53796.27 88888.00 2017-09-17 14:10:06.000 260 7829.44 888.62 53796.18 88888.00 2017-09-17 14:10:07.000 260 7829.33 888.40 53796.16 88888.00 2017-09-17 14:10:08.000 260 7829.25 888.25 53796.13 88888.00 2017-09-17 14:10:09.000 260 7829.18 888.16 53796.08 88888.00 2017-09-17 14:10:10.000 260 7829.13 888.04 53796.08 88888.00 2017-09-17 14:10:11.000 260 7829.09 887.90 53796.11 88888.00 2017-09-17 14:10:12.000 260 7829.07 887.76 53796.14 88888.00 2017-09-17 14:10:13.000 260 7829.09 887.57 53796.18 88888.00 2017-09-17 14:10:14.000 260 7829.09 887.37 53796.20 88888.00 2017-09-17 14:10:15.000 260 7829.01 887.22 53796.14 88888.00 2017-09-17 14:10:16.000 260 7828.87 887.09 53796.03 88888.00 2017-09-17 14:10:17.000 260 7828.70 886.96 53795.89 88888.00 2017-09-17 14:10:18.000 260 7828.51 886.82 53795.75 88888.00 2017-09-17 14:10:19.000 260 7828.32 886.70 53795.62 88888.00 2017-09-17 14:10:20.000 260 7828.14 886.56 53795.52 88888.00 2017-09-17 14:10:21.000 260 7827.92 886.42 53795.40 88888.00 2017-09-17 14:10:22.000 260 7827.64 886.32 53795.21 88888.00 2017-09-17 14:10:23.000 260 7827.36 886.25 53795.02 88888.00 2017-09-17 14:10:24.000 260 7827.09 886.22 53794.86 88888.00 2017-09-17 14:10:25.000 260 7826.88 886.21 53794.77 88888.00 2017-09-17 14:10:26.000 260 7826.73 886.18 53794.74 88888.00 2017-09-17 14:10:27.000 260 7826.58 886.13 53794.72 88888.00 2017-09-17 14:10:28.000 260 7826.43 886.06 53794.70 88888.00 2017-09-17 14:10:29.000 260 7826.29 885.99 53794.68 88888.00 2017-09-17 14:10:30.000 260 7826.12 885.93 53794.63 88888.00 2017-09-17 14:10:31.000 260 7825.96 885.88 53794.59 88888.00 2017-09-17 14:10:32.000 260 7825.85 885.82 53794.61 88888.00 2017-09-17 14:10:33.000 260 7825.80 885.73 53794.70 88888.00 2017-09-17 14:10:34.000 260 7825.82 885.64 53794.84 88888.00 2017-09-17 14:10:35.000 260 7825.91 885.55 53795.05 88888.00 2017-09-17 14:10:36.000 260 7826.01 885.43 53795.27 88888.00 2017-09-17 14:10:37.000 260 7826.13 885.29 53795.47 88888.00 2017-09-17 14:10:38.000 260 7826.28 885.18 53795.66 88888.00 2017-09-17 14:10:39.000 260 7826.38 885.07 53795.79 88888.00 2017-09-17 14:10:40.000 260 7826.46 884.96 53795.90 88888.00 2017-09-17 14:10:41.000 260 7826.58 884.87 53796.05 88888.00 2017-09-17 14:10:42.000 260 7826.71 884.78 53796.18 88888.00 2017-09-17 14:10:43.000 260 7826.79 884.70 53796.25 88888.00 2017-09-17 14:10:44.000 260 7826.86 884.61 53796.32 88888.00 2017-09-17 14:10:45.000 260 7826.95 884.52 53796.42 88888.00 2017-09-17 14:10:46.000 260 7827.02 884.42 53796.49 88888.00 2017-09-17 14:10:47.000 260 7827.10 884.36 53796.57 88888.00 2017-09-17 14:10:48.000 260 7827.20 884.32 53796.66 88888.00 2017-09-17 14:10:49.000 260 7827.30 884.25 53796.72 88888.00 2017-09-17 14:10:50.000 260 7827.48 884.21 53796.85 88888.00 2017-09-17 14:10:51.000 260 7827.75 884.18 53797.08 88888.00 2017-09-17 14:10:52.000 260 7828.08 884.17 53797.30 88888.00 2017-09-17 14:10:53.000 260 7828.46 884.15 53797.55 88888.00 2017-09-17 14:10:54.000 260 7828.89 884.06 53797.86 88888.00 2017-09-17 14:10:55.000 260 7829.34 883.92 53798.17 88888.00 2017-09-17 14:10:56.000 260 7829.87 883.78 53798.51 88888.00 2017-09-17 14:10:57.000 260 7830.45 883.62 53798.90 88888.00 2017-09-17 14:10:58.000 260 7831.03 883.42 53799.25 88888.00 2017-09-17 14:10:59.000 260 7831.58 883.21 53799.57 88888.00 2017-09-17 14:11:00.000 260 7832.09 883.05 53799.82 88888.00 2017-09-17 14:11:01.000 260 7832.50 882.94 53799.93 88888.00 2017-09-17 14:11:02.000 260 7832.83 882.86 53799.96 88888.00 2017-09-17 14:11:03.000 260 7833.20 882.84 53800.04 88888.00 2017-09-17 14:11:04.000 260 7833.58 882.80 53800.15 88888.00 2017-09-17 14:11:05.000 260 7833.95 882.70 53800.28 88888.00 2017-09-17 14:11:06.000 260 7834.39 882.63 53800.46 88888.00 2017-09-17 14:11:07.000 260 7834.91 882.58 53800.70 88888.00 2017-09-17 14:11:08.000 260 7835.52 882.59 53800.98 88888.00 2017-09-17 14:11:09.000 260 7836.24 882.76 53801.29 88888.00 2017-09-17 14:11:10.000 260 7836.98 883.02 53801.56 88888.00 2017-09-17 14:11:11.000 260 7837.70 883.30 53801.80 88888.00 2017-09-17 14:11:12.000 260 7838.46 883.60 53802.05 88888.00 2017-09-17 14:11:13.000 260 7839.26 883.92 53802.32 88888.00 2017-09-17 14:11:14.000 260 7840.05 884.20 53802.59 88888.00 2017-09-17 14:11:15.000 260 7840.83 884.38 53802.86 88888.00 2017-09-17 14:11:16.000 260 7841.60 884.53 53803.12 88888.00 2017-09-17 14:11:17.000 260 7842.43 884.71 53803.43 88888.00 2017-09-17 14:11:18.000 260 7843.26 884.86 53803.74 88888.00 2017-09-17 14:11:19.000 260 7844.01 884.96 53803.97 88888.00 2017-09-17 14:11:20.000 260 7844.74 885.09 53804.17 88888.00 2017-09-17 14:11:21.000 260 7845.46 885.17 53804.36 88888.00 2017-09-17 14:11:22.000 260 7846.11 885.24 53804.49 88888.00 2017-09-17 14:11:23.000 260 7846.71 885.39 53804.56 88888.00 2017-09-17 14:11:24.000 260 7847.32 885.62 53804.64 88888.00 2017-09-17 14:11:25.000 260 7847.90 885.82 53804.71 88888.00 2017-09-17 14:11:26.000 260 7848.44 886.01 53804.77 88888.00 2017-09-17 14:11:27.000 260 7848.94 886.17 53804.82 88888.00 2017-09-17 14:11:28.000 260 7849.36 886.23 53804.80 88888.00 2017-09-17 14:11:29.000 260 7849.72 886.31 53804.74 88888.00 2017-09-17 14:11:30.000 260 7850.02 886.44 53804.63 88888.00 2017-09-17 14:11:31.000 260 7850.27 886.57 53804.50 88888.00 2017-09-17 14:11:32.000 260 7850.52 886.72 53804.38 88888.00 2017-09-17 14:11:33.000 260 7850.73 886.89 53804.23 88888.00 2017-09-17 14:11:34.000 260 7850.86 887.04 53804.01 88888.00 2017-09-17 14:11:35.000 260 7850.91 887.17 53803.75 88888.00 2017-09-17 14:11:36.000 260 7850.90 887.32 53803.43 88888.00 2017-09-17 14:11:37.000 260 7850.84 887.49 53803.07 88888.00 2017-09-17 14:11:38.000 260 7850.70 887.62 53802.72 88888.00 2017-09-17 14:11:39.000 260 7850.50 887.72 53802.36 88888.00 2017-09-17 14:11:40.000 260 7850.39 887.86 53802.09 88888.00 2017-09-17 14:11:41.000 260 7850.41 888.06 53801.93 88888.00 2017-09-17 14:11:42.000 260 7850.44 888.25 53801.78 88888.00 2017-09-17 14:11:43.000 260 7850.48 888.41 53801.62 88888.00 2017-09-17 14:11:44.000 260 7850.57 888.55 53801.51 88888.00 2017-09-17 14:11:45.000 260 7850.65 888.64 53801.41 88888.00 2017-09-17 14:11:46.000 260 7850.66 888.68 53801.25 88888.00 2017-09-17 14:11:47.000 260 7850.59 888.75 53801.00 88888.00 2017-09-17 14:11:48.000 260 7850.50 888.89 53800.70 88888.00 2017-09-17 14:11:49.000 260 7850.43 889.04 53800.45 88888.00 2017-09-17 14:11:50.000 260 7850.36 889.19 53800.21 88888.00 2017-09-17 14:11:51.000 260 7850.30 889.34 53799.98 88888.00 2017-09-17 14:11:52.000 260 7850.29 889.51 53799.80 88888.00 2017-09-17 14:11:53.000 260 7850.31 889.75 53799.66 88888.00 2017-09-17 14:11:54.000 260 7850.26 890.00 53799.45 88888.00 2017-09-17 14:11:55.000 260 7850.13 890.21 53799.17 88888.00 2017-09-17 14:11:56.000 260 7850.00 890.34 53798.93 88888.00 2017-09-17 14:11:57.000 260 7849.83 890.31 53798.74 88888.00 2017-09-17 14:11:58.000 260 7849.64 890.17 53798.55 88888.00 2017-09-17 14:11:59.000 260 7849.46 890.01 53798.39 88888.00 2017-09-17 14:12:00.000 260 7849.30 889.80 53798.26 88888.00 2017-09-17 14:12:01.000 260 7849.15 889.58 53798.16 88888.00 2017-09-17 14:12:02.000 260 7849.04 889.42 53798.06 88888.00 2017-09-17 14:12:03.000 260 7848.91 889.26 53797.95 88888.00 2017-09-17 14:12:04.000 260 7848.76 889.13 53797.82 88888.00 2017-09-17 14:12:05.000 260 7848.58 889.07 53797.67 88888.00 2017-09-17 14:12:06.000 260 7848.37 889.04 53797.52 88888.00 2017-09-17 14:12:07.000 260 7848.10 889.05 53797.31 88888.00 2017-09-17 14:12:08.000 260 7847.78 889.10 53797.05 88888.00 2017-09-17 14:12:09.000 260 7847.41 889.13 53796.78 88888.00 2017-09-17 14:12:10.000 260 7846.99 889.14 53796.51 88888.00 2017-09-17 14:12:11.000 260 7846.60 889.19 53796.26 88888.00 2017-09-17 14:12:12.000 260 7846.23 889.28 53796.06 88888.00 2017-09-17 14:12:13.000 260 7845.88 889.38 53795.91 88888.00 2017-09-17 14:12:14.000 260 7845.59 889.51 53795.78 88888.00 2017-09-17 14:12:15.000 260 7845.26 889.75 53795.59 88888.00 2017-09-17 14:12:16.000 260 7844.75 890.00 53795.27 88888.00 2017-09-17 14:12:17.000 260 7844.16 890.17 53794.91 88888.00 2017-09-17 14:12:18.000 260 7843.60 890.31 53794.63 88888.00 2017-09-17 14:12:19.000 260 7843.16 890.43 53794.50 88888.00 2017-09-17 14:12:20.000 260 7842.79 890.53 53794.45 88888.00 2017-09-17 14:12:21.000 260 7842.43 890.67 53794.39 88888.00 2017-09-17 14:12:22.000 260 7842.14 890.85 53794.38 88888.00 2017-09-17 14:12:23.000 260 7841.93 891.06 53794.41 88888.00 2017-09-17 14:12:24.000 260 7841.68 891.23 53794.37 88888.00 2017-09-17 14:12:25.000 260 7841.44 891.34 53794.36 88888.00 2017-09-17 14:12:26.000 260 7841.26 891.43 53794.40 88888.00 2017-09-17 14:12:27.000 260 7841.08 891.56 53794.41 88888.00 2017-09-17 14:12:28.000 260 7840.95 891.76 53794.45 88888.00 2017-09-17 14:12:29.000 260 7840.90 891.96 53794.54 88888.00 2017-09-17 14:12:30.000 260 7840.86 892.12 53794.64 88888.00 2017-09-17 14:12:31.000 260 7840.85 892.26 53794.74 88888.00 2017-09-17 14:12:32.000 260 7840.84 892.40 53794.84 88888.00 2017-09-17 14:12:33.000 260 7840.74 892.52 53794.85 88888.00 2017-09-17 14:12:34.000 260 7840.60 892.62 53794.82 88888.00 2017-09-17 14:12:35.000 260 7840.47 892.73 53794.77 88888.00 2017-09-17 14:12:36.000 260 7840.27 892.81 53794.64 88888.00 2017-09-17 14:12:37.000 260 7840.04 892.88 53794.50 88888.00 2017-09-17 14:12:38.000 260 7839.85 892.97 53794.41 88888.00 2017-09-17 14:12:39.000 260 7839.69 893.07 53794.33 88888.00 2017-09-17 14:12:40.000 260 7839.53 893.18 53794.24 88888.00 2017-09-17 14:12:41.000 260 7839.34 893.31 53794.12 88888.00 2017-09-17 14:12:42.000 260 7839.16 893.46 53793.96 88888.00 2017-09-17 14:12:43.000 260 7839.02 893.64 53793.85 88888.00 2017-09-17 14:12:44.000 260 7838.91 893.78 53793.77 88888.00 2017-09-17 14:12:45.000 260 7838.79 893.89 53793.66 88888.00 2017-09-17 14:12:46.000 260 7838.62 893.93 53793.51 88888.00 2017-09-17 14:12:47.000 260 7838.44 893.91 53793.36 88888.00 2017-09-17 14:12:48.000 260 7838.33 893.91 53793.25 88888.00 2017-09-17 14:12:49.000 260 7838.21 893.90 53793.14 88888.00 2017-09-17 14:12:50.000 260 7838.08 893.85 53793.02 88888.00 2017-09-17 14:12:51.000 260 7838.03 893.79 53792.97 88888.00 2017-09-17 14:12:52.000 260 7838.05 893.75 53792.97 88888.00 2017-09-17 14:12:53.000 260 7838.11 893.75 53792.96 88888.00 2017-09-17 14:12:54.000 260 7838.23 893.75 53792.97 88888.00 2017-09-17 14:12:55.000 260 7838.39 893.66 53793.02 88888.00 2017-09-17 14:12:56.000 260 7838.58 893.54 53793.09 88888.00 2017-09-17 14:12:57.000 260 7838.82 893.44 53793.20 88888.00 2017-09-17 14:12:58.000 260 7839.12 893.38 53793.32 88888.00 2017-09-17 14:12:59.000 260 7839.47 893.33 53793.46 88888.00 2017-09-17 14:13:00.000 260 7839.86 893.21 53793.65 88888.00 2017-09-17 14:13:01.000 260 7840.24 893.06 53793.84 88888.00 2017-09-17 14:13:02.000 260 7840.59 892.89 53793.95 88888.00 2017-09-17 14:13:03.000 260 7840.90 892.71 53794.02 88888.00 2017-09-17 14:13:04.000 260 7841.15 892.55 53794.03 88888.00 2017-09-17 14:13:05.000 260 7841.40 892.42 53794.02 88888.00 2017-09-17 14:13:06.000 260 7841.66 892.29 53794.04 88888.00 2017-09-17 14:13:07.000 260 7841.90 892.19 53794.04 88888.00 2017-09-17 14:13:08.000 260 7842.07 892.13 53793.96 88888.00 2017-09-17 14:13:09.000 260 7842.17 892.09 53793.82 88888.00 2017-09-17 14:13:10.000 260 7842.23 892.01 53793.68 88888.00 2017-09-17 14:13:11.000 260 7842.29 891.88 53793.55 88888.00 2017-09-17 14:13:12.000 260 7842.31 891.76 53793.38 88888.00 2017-09-17 14:13:13.000 260 7842.24 891.67 53793.13 88888.00 2017-09-17 14:13:14.000 260 7842.15 891.56 53792.89 88888.00 2017-09-17 14:13:15.000 260 7842.06 891.49 53792.66 88888.00 2017-09-17 14:13:16.000 260 7841.95 891.49 53792.42 88888.00 2017-09-17 14:13:17.000 260 7841.78 891.48 53792.14 88888.00 2017-09-17 14:13:18.000 260 7841.56 891.47 53791.84 88888.00 2017-09-17 14:13:19.000 260 7841.36 891.47 53791.58 88888.00 2017-09-17 14:13:20.000 260 7841.12 891.44 53791.30 88888.00 2017-09-17 14:13:21.000 260 7840.79 891.42 53790.96 88888.00 2017-09-17 14:13:22.000 260 7840.42 891.43 53790.60 88888.00 2017-09-17 14:13:23.000 260 7840.04 891.43 53790.23 88888.00 2017-09-17 14:13:24.000 260 7839.61 891.41 53789.85 88888.00 2017-09-17 14:13:25.000 260 7839.15 891.39 53789.46 88888.00 2017-09-17 14:13:26.000 260 7838.68 891.40 53789.09 88888.00 2017-09-17 14:13:27.000 260 7838.14 891.37 53788.71 88888.00 2017-09-17 14:13:28.000 260 7837.52 891.31 53788.29 88888.00 2017-09-17 14:13:29.000 260 7836.87 891.25 53787.83 88888.00 2017-09-17 14:13:30.000 260 7836.19 891.21 53787.37 88888.00 2017-09-17 14:13:31.000 260 7835.48 891.20 53786.93 88888.00 2017-09-17 14:13:32.000 260 7834.79 891.18 53786.50 88888.00 2017-09-17 14:13:33.000 260 7834.09 891.14 53786.08 88888.00 2017-09-17 14:13:34.000 260 7833.34 891.13 53785.62 88888.00 2017-09-17 14:13:35.000 260 7832.58 891.13 53785.14 88888.00 2017-09-17 14:13:36.000 260 7831.81 891.12 53784.68 88888.00 2017-09-17 14:13:37.000 260 7831.02 891.10 53784.24 88888.00 2017-09-17 14:13:38.000 260 7830.23 891.10 53783.79 88888.00 2017-09-17 14:13:39.000 260 7829.44 891.14 53783.34 88888.00 2017-09-17 14:13:40.000 260 7828.64 891.15 53782.91 88888.00 2017-09-17 14:13:41.000 260 7827.82 891.15 53782.50 88888.00 2017-09-17 14:13:42.000 260 7827.05 891.17 53782.13 88888.00 2017-09-17 14:13:43.000 260 7826.32 891.20 53781.80 88888.00 2017-09-17 14:13:44.000 260 7825.61 891.24 53781.49 88888.00 2017-09-17 14:13:45.000 260 7824.95 891.26 53781.24 88888.00 2017-09-17 14:13:46.000 260 7824.34 891.26 53781.06 88888.00 2017-09-17 14:13:47.000 260 7823.78 891.27 53780.91 88888.00 2017-09-17 14:13:48.000 260 7823.27 891.26 53780.79 88888.00 2017-09-17 14:13:49.000 260 7822.80 891.23 53780.72 88888.00 2017-09-17 14:13:50.000 260 7822.39 891.18 53780.71 88888.00 2017-09-17 14:13:51.000 260 7822.06 891.11 53780.74 88888.00 2017-09-17 14:13:52.000 260 7821.77 891.05 53780.77 88888.00 2017-09-17 14:13:53.000 260 7821.53 891.02 53780.84 88888.00 2017-09-17 14:13:54.000 260 7821.32 890.97 53780.91 88888.00 2017-09-17 14:13:55.000 260 7821.16 890.91 53781.01 88888.00 2017-09-17 14:13:56.000 260 7821.05 890.86 53781.16 88888.00 2017-09-17 14:13:57.000 260 7821.01 890.83 53781.32 88888.00 2017-09-17 14:13:58.000 260 7821.02 890.77 53781.51 88888.00 2017-09-17 14:13:59.000 260 7821.02 890.69 53781.70 88888.00 2017-09-17 14:14:00.000 260 7821.04 890.62 53781.89 88888.00 2017-09-17 14:14:01.000 260 7821.11 890.59 53782.05 88888.00 2017-09-17 14:14:02.000 260 7821.17 890.60 53782.20 88888.00 2017-09-17 14:14:03.000 260 7821.23 890.62 53782.33 88888.00 2017-09-17 14:14:04.000 260 7821.32 890.68 53782.46 88888.00 2017-09-17 14:14:05.000 260 7821.40 890.75 53782.57 88888.00 2017-09-17 14:14:06.000 260 7821.45 890.81 53782.64 88888.00 2017-09-17 14:14:07.000 260 7821.49 890.85 53782.73 88888.00 2017-09-17 14:14:08.000 260 7821.54 890.90 53782.82 88888.00 2017-09-17 14:14:09.000 260 7821.61 890.91 53782.90 88888.00 2017-09-17 14:14:10.000 260 7821.68 890.92 53782.98 88888.00 2017-09-17 14:14:11.000 260 7821.75 890.92 53783.05 88888.00 2017-09-17 14:14:12.000 260 7821.79 890.88 53783.09 88888.00 2017-09-17 14:14:13.000 260 7821.77 890.85 53783.09 88888.00 2017-09-17 14:14:14.000 260 7821.76 890.86 53783.06 88888.00 2017-09-17 14:14:15.000 260 7821.75 890.85 53783.05 88888.00 2017-09-17 14:14:16.000 260 7821.74 890.83 53783.06 88888.00 2017-09-17 14:14:17.000 260 7821.75 890.81 53783.09 88888.00 2017-09-17 14:14:18.000 260 7821.78 890.78 53783.13 88888.00 2017-09-17 14:14:19.000 260 7821.85 890.74 53783.18 88888.00 2017-09-17 14:14:20.000 260 7821.92 890.71 53783.23 88888.00 2017-09-17 14:14:21.000 260 7822.04 890.72 53783.32 88888.00 2017-09-17 14:14:22.000 260 7822.20 890.74 53783.43 88888.00 2017-09-17 14:14:23.000 260 7822.39 890.75 53783.55 88888.00 2017-09-17 14:14:24.000 260 7822.58 890.74 53783.67 88888.00 2017-09-17 14:14:25.000 260 7822.78 890.73 53783.78 88888.00 2017-09-17 14:14:26.000 260 7822.98 890.79 53783.85 88888.00 2017-09-17 14:14:27.000 260 7823.19 890.87 53783.91 88888.00 2017-09-17 14:14:28.000 260 7823.38 890.91 53783.98 88888.00 2017-09-17 14:14:29.000 260 7823.57 890.93 53784.06 88888.00 2017-09-17 14:14:30.000 260 7823.81 890.95 53784.14 88888.00 2017-09-17 14:14:31.000 260 7824.07 890.94 53784.27 88888.00 2017-09-17 14:14:32.000 260 7824.41 890.93 53784.48 88888.00 2017-09-17 14:14:33.000 260 7824.81 890.92 53784.74 88888.00 2017-09-17 14:14:34.000 260 7825.24 890.92 53784.96 88888.00 2017-09-17 14:14:35.000 260 7825.67 890.92 53785.17 88888.00 2017-09-17 14:14:36.000 260 7826.08 890.91 53785.36 88888.00 2017-09-17 14:14:37.000 260 7826.47 890.93 53785.49 88888.00 2017-09-17 14:14:38.000 260 7826.86 890.95 53785.63 88888.00 2017-09-17 14:14:39.000 260 7827.26 890.95 53785.79 88888.00 2017-09-17 14:14:40.000 260 7827.67 890.98 53785.93 88888.00 2017-09-17 14:14:41.000 260 7828.07 890.98 53786.03 88888.00 2017-09-17 14:14:42.000 260 7828.43 890.97 53786.12 88888.00 2017-09-17 14:14:43.000 260 7828.78 890.92 53786.21 88888.00 2017-09-17 14:14:44.000 260 7829.11 890.84 53786.30 88888.00 2017-09-17 14:14:45.000 260 7829.45 890.72 53786.38 88888.00 2017-09-17 14:14:46.000 260 7829.79 890.60 53786.46 88888.00 2017-09-17 14:14:47.000 260 7830.13 890.48 53786.54 88888.00 2017-09-17 14:14:48.000 260 7830.50 890.36 53786.62 88888.00 2017-09-17 14:14:49.000 260 7830.87 890.25 53786.72 88888.00 2017-09-17 14:14:50.000 260 7831.24 890.15 53786.80 88888.00 2017-09-17 14:14:51.000 260 7831.60 890.03 53786.88 88888.00 2017-09-17 14:14:52.000 260 7831.91 889.92 53786.92 88888.00 2017-09-17 14:14:53.000 260 7832.17 889.84 53786.92 88888.00 2017-09-17 14:14:54.000 260 7832.46 889.81 53786.92 88888.00 2017-09-17 14:14:55.000 260 7832.76 889.80 53786.94 88888.00 2017-09-17 14:14:56.000 260 7833.06 889.83 53786.96 88888.00 2017-09-17 14:14:57.000 260 7833.34 889.87 53786.96 88888.00 2017-09-17 14:14:58.000 260 7833.57 889.95 53786.93 88888.00 2017-09-17 14:14:59.000 260 7833.79 890.09 53786.87 88888.00 2017-09-17 14:15:00.000 260 7833.99 890.23 53786.80 88888.00 2017-09-17 14:15:01.000 260 7834.15 890.36 53786.71 88888.00 2017-09-17 14:15:02.000 260 7834.28 890.55 53786.59 88888.00 2017-09-17 14:15:03.000 260 7834.38 890.74 53786.46 88888.00 2017-09-17 14:15:04.000 260 7834.44 890.90 53786.30 88888.00 2017-09-17 14:15:05.000 260 7834.44 891.04 53786.10 88888.00 2017-09-17 14:15:06.000 260 7834.38 891.20 53785.88 88888.00 2017-09-17 14:15:07.000 260 7834.27 891.35 53785.61 88888.00 2017-09-17 14:15:08.000 260 7834.09 891.54 53785.27 88888.00 2017-09-17 14:15:09.000 260 7833.87 891.76 53784.91 88888.00 2017-09-17 14:15:10.000 260 7833.65 892.00 53784.57 88888.00 2017-09-17 14:15:11.000 260 7833.41 892.25 53784.23 88888.00 2017-09-17 14:15:12.000 260 7833.12 892.49 53783.85 88888.00 2017-09-17 14:15:13.000 260 7832.80 892.72 53783.47 88888.00 2017-09-17 14:15:14.000 260 7832.43 892.97 53783.06 88888.00 2017-09-17 14:15:15.000 260 7832.01 893.26 53782.60 88888.00 2017-09-17 14:15:16.000 260 7831.56 893.56 53782.14 88888.00 2017-09-17 14:15:17.000 260 7831.06 893.83 53781.63 88888.00 2017-09-17 14:15:18.000 260 7830.48 894.09 53781.07 88888.00 2017-09-17 14:15:19.000 260 7829.84 894.36 53780.48 88888.00 2017-09-17 14:15:20.000 260 7829.15 894.64 53779.89 88888.00 2017-09-17 14:15:21.000 260 7828.45 894.93 53779.32 88888.00 2017-09-17 14:15:22.000 260 7827.78 895.21 53778.81 88888.00 2017-09-17 14:15:23.000 260 7827.09 895.45 53778.35 88888.00 2017-09-17 14:15:24.000 260 7826.42 895.67 53777.91 88888.00 2017-09-17 14:15:25.000 260 7825.77 895.87 53777.52 88888.00 2017-09-17 14:15:26.000 260 7825.16 896.03 53777.17 88888.00 2017-09-17 14:15:27.000 260 7824.57 896.15 53776.84 88888.00 2017-09-17 14:15:28.000 260 7823.95 896.26 53776.51 88888.00 2017-09-17 14:15:29.000 260 7823.30 896.35 53776.16 88888.00 2017-09-17 14:15:30.000 260 7822.65 896.42 53775.84 88888.00 2017-09-17 14:15:31.000 260 7822.01 896.51 53775.54 88888.00 2017-09-17 14:15:32.000 260 7821.36 896.60 53775.23 88888.00 2017-09-17 14:15:33.000 260 7820.73 896.68 53774.96 88888.00 2017-09-17 14:15:34.000 260 7820.15 896.75 53774.74 88888.00 2017-09-17 14:15:35.000 260 7819.57 896.83 53774.53 88888.00 2017-09-17 14:15:36.000 260 7818.95 896.89 53774.30 88888.00 2017-09-17 14:15:37.000 260 7818.31 896.94 53774.05 88888.00 2017-09-17 14:15:38.000 260 7817.68 896.99 53773.82 88888.00 2017-09-17 14:15:39.000 260 7817.07 897.08 53773.62 88888.00 2017-09-17 14:15:40.000 260 7816.49 897.16 53773.46 88888.00 2017-09-17 14:15:41.000 260 7815.95 897.23 53773.36 88888.00 2017-09-17 14:15:42.000 260 7815.43 897.27 53773.29 88888.00 2017-09-17 14:15:43.000 260 7814.94 897.28 53773.23 88888.00 2017-09-17 14:15:44.000 260 7814.47 897.30 53773.20 88888.00 2017-09-17 14:15:45.000 260 7813.99 897.31 53773.16 88888.00 2017-09-17 14:15:46.000 260 7813.50 897.33 53773.12 88888.00 2017-09-17 14:15:47.000 260 7813.05 897.39 53773.10 88888.00 2017-09-17 14:15:48.000 260 7812.57 897.42 53773.08 88888.00 2017-09-17 14:15:49.000 260 7812.08 897.42 53773.08 88888.00 2017-09-17 14:15:50.000 260 7811.66 897.44 53773.12 88888.00 2017-09-17 14:15:51.000 260 7811.28 897.46 53773.21 88888.00 2017-09-17 14:15:52.000 260 7810.92 897.46 53773.33 88888.00 2017-09-17 14:15:53.000 260 7810.52 897.44 53773.43 88888.00 2017-09-17 14:15:54.000 260 7810.12 897.40 53773.51 88888.00 2017-09-17 14:15:55.000 260 7809.76 897.35 53773.61 88888.00 2017-09-17 14:15:56.000 260 7809.41 897.29 53773.75 88888.00 2017-09-17 14:15:57.000 260 7809.12 897.22 53773.96 88888.00 2017-09-17 14:15:58.000 260 7808.92 897.16 53774.23 88888.00 2017-09-17 14:15:59.000 260 7808.77 897.11 53774.55 88888.00 2017-09-17 14:16:00.000 260 7808.66 897.04 53774.90 88888.00 2017-09-17 14:16:01.000 260 7808.57 896.95 53775.24 88888.00 2017-09-17 14:16:02.000 260 7808.51 896.84 53775.59 88888.00 2017-09-17 14:16:03.000 260 7808.46 896.71 53775.95 88888.00 2017-09-17 14:16:04.000 260 7808.41 896.56 53776.30 88888.00 2017-09-17 14:16:05.000 260 7808.37 896.40 53776.64 88888.00 2017-09-17 14:16:06.000 260 7808.35 896.25 53776.99 88888.00 2017-09-17 14:16:07.000 260 7808.32 896.13 53777.32 88888.00 2017-09-17 14:16:08.000 260 7808.26 896.01 53777.62 88888.00 2017-09-17 14:16:09.000 260 7808.19 895.88 53777.89 88888.00 2017-09-17 14:16:10.000 260 7808.13 895.78 53778.14 88888.00 2017-09-17 14:16:11.000 260 7808.07 895.70 53778.39 88888.00 2017-09-17 14:16:12.000 260 7807.99 895.62 53778.62 88888.00 2017-09-17 14:16:13.000 260 7807.89 895.54 53778.85 88888.00 2017-09-17 14:16:14.000 260 7807.81 895.48 53779.07 88888.00 2017-09-17 14:16:15.000 260 7807.75 895.44 53779.30 88888.00 2017-09-17 14:16:16.000 260 7807.73 895.41 53779.55 88888.00 2017-09-17 14:16:17.000 260 7807.73 895.38 53779.81 88888.00 2017-09-17 14:16:18.000 260 7807.76 895.38 53780.07 88888.00 2017-09-17 14:16:19.000 260 7807.83 895.40 53780.34 88888.00 2017-09-17 14:16:20.000 260 7807.96 895.41 53780.68 88888.00 2017-09-17 14:16:21.000 260 7808.13 895.42 53781.04 88888.00 2017-09-17 14:16:22.000 260 7808.33 895.43 53781.38 88888.00 2017-09-17 14:16:23.000 260 7808.55 895.44 53781.71 88888.00 2017-09-17 14:16:24.000 260 7808.78 895.42 53782.05 88888.00 2017-09-17 14:16:25.000 260 7809.04 895.42 53782.41 88888.00 2017-09-17 14:16:26.000 260 7809.35 895.44 53782.76 88888.00 2017-09-17 14:16:27.000 260 7809.68 895.45 53783.10 88888.00 2017-09-17 14:16:28.000 260 7810.01 895.44 53783.45 88888.00 2017-09-17 14:16:29.000 260 7810.36 895.46 53783.81 88888.00 2017-09-17 14:16:30.000 260 7810.72 895.49 53784.15 88888.00 2017-09-17 14:16:31.000 260 7811.08 895.52 53784.47 88888.00 2017-09-17 14:16:32.000 260 7811.48 895.56 53784.82 88888.00 2017-09-17 14:16:33.000 260 7811.93 895.61 53785.20 88888.00 2017-09-17 14:16:34.000 260 7812.39 895.65 53785.55 88888.00 2017-09-17 14:16:35.000 260 7812.83 895.66 53785.91 88888.00 2017-09-17 14:16:36.000 260 7813.25 895.66 53786.23 88888.00 2017-09-17 14:16:37.000 260 7813.65 895.67 53786.52 88888.00 2017-09-17 14:16:38.000 260 7814.01 895.67 53786.78 88888.00 2017-09-17 14:16:39.000 260 7814.39 895.70 53787.02 88888.00 2017-09-17 14:16:40.000 260 7814.77 895.76 53787.27 88888.00 2017-09-17 14:16:41.000 260 7815.13 895.83 53787.50 88888.00 2017-09-17 14:16:42.000 260 7815.48 895.92 53787.71 88888.00 2017-09-17 14:16:43.000 260 7815.83 896.03 53787.92 88888.00 2017-09-17 14:16:44.000 260 7816.17 896.14 53788.12 88888.00 2017-09-17 14:16:45.000 260 7816.51 896.22 53788.32 88888.00 2017-09-17 14:16:46.000 260 7816.83 896.30 53788.50 88888.00 2017-09-17 14:16:47.000 260 7817.12 896.39 53788.69 88888.00 2017-09-17 14:16:48.000 260 7817.38 896.49 53788.85 88888.00 2017-09-17 14:16:49.000 260 7817.64 896.56 53789.00 88888.00 2017-09-17 14:16:50.000 260 7817.92 896.61 53789.20 88888.00 2017-09-17 14:16:51.000 260 7818.21 896.66 53789.41 88888.00 2017-09-17 14:16:52.000 260 7818.51 896.71 53789.59 88888.00 2017-09-17 14:16:53.000 260 7818.79 896.76 53789.78 88888.00 2017-09-17 14:16:54.000 260 7819.05 896.79 53789.98 88888.00 2017-09-17 14:16:55.000 260 7819.27 896.78 53790.15 88888.00 2017-09-17 14:16:56.000 260 7819.42 896.80 53790.27 88888.00 2017-09-17 14:16:57.000 260 7819.58 896.83 53790.35 88888.00 2017-09-17 14:16:58.000 260 7819.77 896.85 53790.48 88888.00 2017-09-17 14:16:59.000 260 7819.98 896.87 53790.65 88888.00 2017-09-17 14:17:00.000 260 7820.19 896.89 53790.83 88888.00 2017-09-17 14:17:01.000 260 7820.42 896.93 53791.00 88888.00 2017-09-17 14:17:02.000 260 7820.63 896.96 53791.17 88888.00 2017-09-17 14:17:03.000 260 7820.83 896.97 53791.33 88888.00 2017-09-17 14:17:04.000 260 7821.04 896.99 53791.50 88888.00 2017-09-17 14:17:05.000 260 7821.26 897.03 53791.66 88888.00 2017-09-17 14:17:06.000 260 7821.50 897.08 53791.84 88888.00 2017-09-17 14:17:07.000 260 7821.73 897.13 53792.04 88888.00 2017-09-17 14:17:08.000 260 7821.94 897.16 53792.20 88888.00 2017-09-17 14:17:09.000 260 7822.12 897.17 53792.34 88888.00 2017-09-17 14:17:10.000 260 7822.31 897.18 53792.49 88888.00 2017-09-17 14:17:11.000 260 7822.52 897.20 53792.66 88888.00 2017-09-17 14:17:12.000 260 7822.75 897.23 53792.84 88888.00 2017-09-17 14:17:13.000 260 7822.99 897.28 53793.03 88888.00 2017-09-17 14:17:14.000 260 7823.24 897.33 53793.22 88888.00 2017-09-17 14:17:15.000 260 7823.46 897.36 53793.41 88888.00 2017-09-17 14:17:16.000 260 7823.67 897.36 53793.59 88888.00 2017-09-17 14:17:17.000 260 7823.88 897.37 53793.75 88888.00 2017-09-17 14:17:18.000 260 7824.08 897.37 53793.91 88888.00 2017-09-17 14:17:19.000 260 7824.27 897.38 53794.07 88888.00 2017-09-17 14:17:20.000 260 7824.47 897.40 53794.24 88888.00 2017-09-17 14:17:21.000 260 7824.67 897.41 53794.41 88888.00 2017-09-17 14:17:22.000 260 7824.89 897.44 53794.61 88888.00 2017-09-17 14:17:23.000 260 7825.16 897.49 53794.85 88888.00 2017-09-17 14:17:24.000 260 7825.47 897.51 53795.12 88888.00 2017-09-17 14:17:25.000 260 7825.76 897.50 53795.39 88888.00 2017-09-17 14:17:26.000 260 7826.06 897.50 53795.66 88888.00 2017-09-17 14:17:27.000 260 7826.39 897.51 53795.93 88888.00 2017-09-17 14:17:28.000 260 7826.72 897.50 53796.21 88888.00 2017-09-17 14:17:29.000 260 7827.07 897.50 53796.49 88888.00 2017-09-17 14:17:30.000 260 7827.45 897.52 53796.78 88888.00 2017-09-17 14:17:31.000 260 7827.83 897.54 53797.06 88888.00 2017-09-17 14:17:32.000 260 7828.21 897.57 53797.33 88888.00 2017-09-17 14:17:33.000 260 7828.57 897.60 53797.58 88888.00 2017-09-17 14:17:34.000 260 7828.89 897.62 53797.79 88888.00 2017-09-17 14:17:35.000 260 7829.19 897.66 53797.97 88888.00 2017-09-17 14:17:36.000 260 7829.49 897.71 53798.18 88888.00 2017-09-17 14:17:37.000 260 7829.81 897.77 53798.39 88888.00 2017-09-17 14:17:38.000 260 7830.12 897.88 53798.61 88888.00 2017-09-17 14:17:39.000 260 7830.46 898.00 53798.81 88888.00 2017-09-17 14:17:40.000 260 7830.80 898.11 53799.02 88888.00 2017-09-17 14:17:41.000 260 7831.15 898.21 53799.25 88888.00 2017-09-17 14:17:42.000 260 7831.53 898.29 53799.51 88888.00 2017-09-17 14:17:43.000 260 7831.92 898.37 53799.77 88888.00 2017-09-17 14:17:44.000 260 7832.32 898.47 53800.02 88888.00 2017-09-17 14:17:45.000 260 7832.72 898.54 53800.27 88888.00 2017-09-17 14:17:46.000 260 7833.11 898.60 53800.52 88888.00 2017-09-17 14:17:47.000 260 7833.49 898.64 53800.77 88888.00 2017-09-17 14:17:48.000 260 7833.87 898.68 53801.01 88888.00 2017-09-17 14:17:49.000 260 7834.21 898.72 53801.22 88888.00 2017-09-17 14:17:50.000 260 7834.49 898.73 53801.38 88888.00 2017-09-17 14:17:51.000 260 7834.73 898.72 53801.49 88888.00 2017-09-17 14:17:52.000 260 7834.93 898.75 53801.56 88888.00 2017-09-17 14:17:53.000 260 7835.10 898.80 53801.61 88888.00 2017-09-17 14:17:54.000 260 7835.25 898.85 53801.67 88888.00 2017-09-17 14:17:55.000 260 7835.38 898.84 53801.73 88888.00 2017-09-17 14:17:56.000 260 7835.48 898.82 53801.76 88888.00 2017-09-17 14:17:57.000 260 7835.51 898.83 53801.74 88888.00 2017-09-17 14:17:58.000 260 7835.49 898.85 53801.69 88888.00 2017-09-17 14:17:59.000 260 7835.50 898.87 53801.66 88888.00 2017-09-17 14:18:00.000 260 7835.51 898.92 53801.64 88888.00 2017-09-17 14:18:01.000 260 7835.51 898.98 53801.62 88888.00 2017-09-17 14:18:02.000 260 7835.53 899.05 53801.62 88888.00 2017-09-17 14:18:03.000 260 7835.58 899.14 53801.66 88888.00 2017-09-17 14:18:04.000 260 7835.64 899.22 53801.70 88888.00 2017-09-17 14:18:05.000 260 7835.72 899.30 53801.76 88888.00 2017-09-17 14:18:06.000 260 7835.85 899.37 53801.88 88888.00 2017-09-17 14:18:07.000 260 7836.04 899.43 53802.03 88888.00 2017-09-17 14:18:08.000 260 7836.26 899.52 53802.19 88888.00 2017-09-17 14:18:09.000 260 7836.46 899.64 53802.30 88888.00 2017-09-17 14:18:10.000 260 7836.59 899.75 53802.36 88888.00 2017-09-17 14:18:11.000 260 7836.67 899.80 53802.39 88888.00 2017-09-17 14:18:12.000 260 7836.71 899.82 53802.40 88888.00 2017-09-17 14:18:13.000 260 7836.69 899.85 53802.36 88888.00 2017-09-17 14:18:14.000 260 7836.64 899.91 53802.28 88888.00 2017-09-17 14:18:15.000 260 7836.61 899.94 53802.24 88888.00 2017-09-17 14:18:16.000 260 7836.57 899.95 53802.25 88888.00 2017-09-17 14:18:17.000 260 7836.56 899.94 53802.27 88888.00 2017-09-17 14:18:18.000 260 7836.56 899.94 53802.29 88888.00 2017-09-17 14:18:19.000 260 7836.55 899.94 53802.30 88888.00 2017-09-17 14:18:20.000 260 7836.52 899.95 53802.29 88888.00 2017-09-17 14:18:21.000 260 7836.50 899.98 53802.28 88888.00 2017-09-17 14:18:22.000 260 7836.46 900.01 53802.28 88888.00 2017-09-17 14:18:23.000 260 7836.41 900.01 53802.29 88888.00 2017-09-17 14:18:24.000 260 7836.35 899.98 53802.29 88888.00 2017-09-17 14:18:25.000 260 7836.29 899.94 53802.29 88888.00 2017-09-17 14:18:26.000 260 7836.25 899.88 53802.34 88888.00 2017-09-17 14:18:27.000 260 7836.26 899.85 53802.44 88888.00 2017-09-17 14:18:28.000 260 7836.30 899.82 53802.56 88888.00 2017-09-17 14:18:29.000 260 7836.31 899.77 53802.64 88888.00 2017-09-17 14:18:30.000 260 7836.30 899.72 53802.72 88888.00 2017-09-17 14:18:31.000 260 7836.32 899.70 53802.80 88888.00 2017-09-17 14:18:32.000 260 7836.37 899.69 53802.88 88888.00 2017-09-17 14:18:33.000 260 7836.40 899.69 53802.98 88888.00 2017-09-17 14:18:34.000 260 7836.43 899.67 53803.10 88888.00 2017-09-17 14:18:35.000 260 7836.45 899.64 53803.21 88888.00 2017-09-17 14:18:36.000 260 7836.48 899.59 53803.32 88888.00 2017-09-17 14:18:37.000 260 7836.50 899.54 53803.43 88888.00 2017-09-17 14:18:38.000 260 7836.51 899.51 53803.54 88888.00 2017-09-17 14:18:39.000 260 7836.55 899.48 53803.66 88888.00 2017-09-17 14:18:40.000 260 7836.65 899.46 53803.85 88888.00 2017-09-17 14:18:41.000 260 7836.81 899.46 53804.07 88888.00 2017-09-17 14:18:42.000 260 7837.01 899.46 53804.30 88888.00 2017-09-17 14:18:43.000 260 7837.21 899.45 53804.55 88888.00 2017-09-17 14:18:44.000 260 7837.39 899.42 53804.79 88888.00 2017-09-17 14:18:45.000 260 7837.56 899.36 53805.00 88888.00 2017-09-17 14:18:46.000 260 7837.71 899.29 53805.18 88888.00 2017-09-17 14:18:47.000 260 7837.82 899.24 53805.32 88888.00 2017-09-17 14:18:48.000 260 7837.95 899.21 53805.46 88888.00 2017-09-17 14:18:49.000 260 7838.10 899.18 53805.60 88888.00 2017-09-17 14:18:50.000 260 7838.25 899.15 53805.74 88888.00 2017-09-17 14:18:51.000 260 7838.42 899.13 53805.89 88888.00 2017-09-17 14:18:52.000 260 7838.62 899.12 53806.08 88888.00 2017-09-17 14:18:53.000 260 7838.84 899.08 53806.29 88888.00 2017-09-17 14:18:54.000 260 7839.02 899.02 53806.44 88888.00 2017-09-17 14:18:55.000 260 7839.16 898.96 53806.54 88888.00 2017-09-17 14:18:56.000 260 7839.30 898.91 53806.64 88888.00 2017-09-17 14:18:57.000 260 7839.45 898.88 53806.74 88888.00 2017-09-17 14:18:58.000 260 7839.61 898.87 53806.86 88888.00 2017-09-17 14:18:59.000 260 7839.79 898.90 53807.00 88888.00 2017-09-17 14:19:00.000 260 7840.00 898.93 53807.14 88888.00 2017-09-17 14:19:01.000 260 7840.21 898.96 53807.27 88888.00 2017-09-17 14:19:02.000 260 7840.40 899.00 53807.39 88888.00 2017-09-17 14:19:03.000 260 7840.60 899.04 53807.52 88888.00 2017-09-17 14:19:04.000 260 7840.85 899.11 53807.66 88888.00 2017-09-17 14:19:05.000 260 7841.11 899.21 53807.84 88888.00 2017-09-17 14:19:06.000 260 7841.39 899.32 53808.03 88888.00 2017-09-17 14:19:07.000 260 7841.66 899.43 53808.21 88888.00 2017-09-17 14:19:08.000 260 7841.91 899.53 53808.36 88888.00 2017-09-17 14:19:09.000 260 7842.16 899.65 53808.51 88888.00 2017-09-17 14:19:10.000 260 7842.42 899.83 53808.63 88888.00 2017-09-17 14:19:11.000 260 7842.65 900.03 53808.72 88888.00 2017-09-17 14:19:12.000 260 7842.84 900.21 53808.81 88888.00 2017-09-17 14:19:13.000 260 7843.02 900.43 53808.87 88888.00 2017-09-17 14:19:14.000 260 7843.18 900.64 53808.91 88888.00 2017-09-17 14:19:15.000 260 7843.31 900.75 53808.96 88888.00 2017-09-17 14:19:16.000 260 7843.38 900.77 53809.02 88888.00 2017-09-17 14:19:17.000 260 7843.37 900.82 53808.97 88888.00 2017-09-17 14:19:18.000 260 7843.28 900.87 53808.85 88888.00 2017-09-17 14:19:19.000 260 7843.12 900.84 53808.70 88888.00 2017-09-17 14:19:20.000 260 7842.91 900.81 53808.51 88888.00 2017-09-17 14:19:21.000 260 7842.72 900.85 53808.34 88888.00 2017-09-17 14:19:22.000 260 7842.59 900.89 53808.23 88888.00 2017-09-17 14:19:23.000 260 7842.54 900.94 53808.19 88888.00 2017-09-17 14:19:24.000 260 7842.55 901.00 53808.21 88888.00 2017-09-17 14:19:25.000 260 7842.54 901.01 53808.23 88888.00 2017-09-17 14:19:26.000 260 7842.50 900.98 53808.25 88888.00 2017-09-17 14:19:27.000 260 7842.42 900.93 53808.21 88888.00 2017-09-17 14:19:28.000 260 7842.34 900.88 53808.14 88888.00 2017-09-17 14:19:29.000 260 7842.27 900.81 53808.12 88888.00 2017-09-17 14:19:30.000 260 7842.25 900.74 53808.15 88888.00 2017-09-17 14:19:31.000 260 7842.32 900.69 53808.25 88888.00 2017-09-17 14:19:32.000 260 7842.50 900.64 53808.42 88888.00 2017-09-17 14:19:33.000 260 7842.69 900.58 53808.59 88888.00 2017-09-17 14:19:34.000 260 7842.81 900.50 53808.68 88888.00 2017-09-17 14:19:35.000 260 7842.94 900.44 53808.76 88888.00 2017-09-17 14:19:36.000 260 7843.09 900.38 53808.86 88888.00 2017-09-17 14:19:37.000 260 7843.23 900.33 53808.95 88888.00 2017-09-17 14:19:38.000 260 7843.36 900.27 53809.03 88888.00 2017-09-17 14:19:39.000 260 7843.46 900.20 53809.09 88888.00 2017-09-17 14:19:40.000 260 7843.57 900.15 53809.13 88888.00 2017-09-17 14:19:41.000 260 7843.75 900.11 53809.22 88888.00 2017-09-17 14:19:42.000 260 7843.99 900.11 53809.37 88888.00 2017-09-17 14:19:43.000 260 7844.22 900.13 53809.50 88888.00 2017-09-17 14:19:44.000 260 7844.44 900.14 53809.62 88888.00 2017-09-17 14:19:45.000 260 7844.60 900.10 53809.70 88888.00 2017-09-17 14:19:46.000 260 7844.69 900.03 53809.71 88888.00 2017-09-17 14:19:47.000 260 7844.69 899.96 53809.68 88888.00 2017-09-17 14:19:48.000 260 7844.66 899.91 53809.61 88888.00 2017-09-17 14:19:49.000 260 7844.62 899.88 53809.53 88888.00 2017-09-17 14:19:50.000 260 7844.57 899.85 53809.44 88888.00 2017-09-17 14:19:51.000 260 7844.56 899.82 53809.40 88888.00 2017-09-17 14:19:52.000 260 7844.60 899.80 53809.42 88888.00 2017-09-17 14:19:53.000 260 7844.63 899.79 53809.44 88888.00 2017-09-17 14:19:54.000 260 7844.65 899.76 53809.46 88888.00 2017-09-17 14:19:55.000 260 7844.69 899.72 53809.49 88888.00 2017-09-17 14:19:56.000 260 7844.75 899.70 53809.52 88888.00 2017-09-17 14:19:57.000 260 7844.85 899.71 53809.59 88888.00 2017-09-17 14:19:58.000 260 7845.02 899.71 53809.71 88888.00 2017-09-17 14:19:59.000 260 7845.16 899.65 53809.82 88888.00 2017-09-17 14:20:00.000 260 7845.26 899.61 53809.89 88888.00 2017-09-17 14:20:01.000 260 7845.35 899.60 53809.92 88888.00 2017-09-17 14:20:02.000 260 7845.43 899.56 53809.97 88888.00 2017-09-17 14:20:03.000 260 7845.51 899.49 53810.04 88888.00 2017-09-17 14:20:04.000 260 7845.55 899.40 53810.05 88888.00 2017-09-17 14:20:05.000 260 7845.53 899.27 53810.03 88888.00 2017-09-17 14:20:06.000 260 7845.48 899.15 53809.98 88888.00 2017-09-17 14:20:07.000 260 7845.38 899.06 53809.88 88888.00 2017-09-17 14:20:08.000 260 7845.24 898.96 53809.77 88888.00 2017-09-17 14:20:09.000 260 7845.03 898.85 53809.61 88888.00 2017-09-17 14:20:10.000 260 7844.74 898.75 53809.39 88888.00 2017-09-17 14:20:11.000 260 7844.45 898.64 53809.18 88888.00 2017-09-17 14:20:12.000 260 7844.14 898.53 53808.98 88888.00 2017-09-17 14:20:13.000 260 7843.82 898.44 53808.77 88888.00 2017-09-17 14:20:14.000 260 7843.48 898.35 53808.56 88888.00 2017-09-17 14:20:15.000 260 7843.16 898.24 53808.38 88888.00 2017-09-17 14:20:16.000 260 7842.82 898.13 53808.21 88888.00 2017-09-17 14:20:17.000 260 7842.47 897.99 53808.03 88888.00 2017-09-17 14:20:18.000 260 7842.07 897.83 53807.82 88888.00 2017-09-17 14:20:19.000 260 7841.66 897.65 53807.61 88888.00 2017-09-17 14:20:20.000 260 7841.23 897.47 53807.39 88888.00 2017-09-17 14:20:21.000 260 7840.79 897.28 53807.16 88888.00 2017-09-17 14:20:22.000 260 7840.36 897.11 53806.95 88888.00 2017-09-17 14:20:23.000 260 7839.95 896.92 53806.77 88888.00 2017-09-17 14:20:24.000 260 7839.55 896.73 53806.61 88888.00 2017-09-17 14:20:25.000 260 7839.14 896.56 53806.45 88888.00 2017-09-17 14:20:26.000 260 7838.69 896.39 53806.24 88888.00 2017-09-17 14:20:27.000 260 7838.18 896.21 53805.99 88888.00 2017-09-17 14:20:28.000 260 7837.63 896.06 53805.71 88888.00 2017-09-17 14:20:29.000 260 7837.09 895.90 53805.44 88888.00 2017-09-17 14:20:30.000 260 7836.56 895.74 53805.20 88888.00 2017-09-17 14:20:31.000 260 7836.07 895.62 53805.00 88888.00 2017-09-17 14:20:32.000 260 7835.58 895.50 53804.81 88888.00 2017-09-17 14:20:33.000 260 7835.08 895.35 53804.62 88888.00 2017-09-17 14:20:34.000 260 7834.63 895.24 53804.45 88888.00 2017-09-17 14:20:35.000 260 7834.22 895.13 53804.34 88888.00 2017-09-17 14:20:36.000 260 7833.86 894.99 53804.27 88888.00 2017-09-17 14:20:37.000 260 7833.56 894.88 53804.25 88888.00 2017-09-17 14:20:38.000 260 7833.28 894.78 53804.25 88888.00 2017-09-17 14:20:39.000 260 7832.99 894.64 53804.23 88888.00 2017-09-17 14:20:40.000 260 7832.71 894.48 53804.21 88888.00 2017-09-17 14:20:41.000 260 7832.42 894.37 53804.17 88888.00 2017-09-17 14:20:42.000 260 7832.13 894.27 53804.11 88888.00 2017-09-17 14:20:43.000 260 7831.83 894.16 53804.04 88888.00 2017-09-17 14:20:44.000 260 7831.52 894.05 53803.97 88888.00 2017-09-17 14:20:45.000 260 7831.21 893.95 53803.89 88888.00 2017-09-17 14:20:46.000 260 7830.89 893.83 53803.82 88888.00 2017-09-17 14:20:47.000 260 7830.57 893.70 53803.74 88888.00 2017-09-17 14:20:48.000 260 7830.24 893.60 53803.66 88888.00 2017-09-17 14:20:49.000 260 7829.93 893.50 53803.58 88888.00 2017-09-17 14:20:50.000 260 7829.67 893.41 53803.52 88888.00 2017-09-17 14:20:51.000 260 7829.46 893.35 53803.50 88888.00 2017-09-17 14:20:52.000 260 7829.28 893.29 53803.52 88888.00 2017-09-17 14:20:53.000 260 7829.11 893.20 53803.57 88888.00 2017-09-17 14:20:54.000 260 7828.94 893.09 53803.59 88888.00 2017-09-17 14:20:55.000 260 7828.75 893.00 53803.59 88888.00 2017-09-17 14:20:56.000 260 7828.55 892.89 53803.59 88888.00 2017-09-17 14:20:57.000 260 7828.34 892.77 53803.57 88888.00 2017-09-17 14:20:58.000 260 7828.17 892.67 53803.57 88888.00 2017-09-17 14:20:59.000 260 7828.01 892.57 53803.59 88888.00 2017-09-17 14:21:00.000 260 7827.86 892.46 53803.60 88888.00 2017-09-17 14:21:01.000 260 7827.72 892.37 53803.62 88888.00 2017-09-17 14:21:02.000 260 7827.61 892.28 53803.64 88888.00 2017-09-17 14:21:03.000 260 7827.50 892.17 53803.67 88888.00 2017-09-17 14:21:04.000 260 7827.38 892.05 53803.70 88888.00 2017-09-17 14:21:05.000 260 7827.25 891.93 53803.72 88888.00 2017-09-17 14:21:06.000 260 7827.13 891.83 53803.72 88888.00 2017-09-17 14:21:07.000 260 7827.02 891.75 53803.73 88888.00 2017-09-17 14:21:08.000 260 7826.89 891.69 53803.71 88888.00 2017-09-17 14:21:09.000 260 7826.72 891.61 53803.63 88888.00 2017-09-17 14:21:10.000 260 7826.52 891.54 53803.55 88888.00 2017-09-17 14:21:11.000 260 7826.32 891.48 53803.49 88888.00 2017-09-17 14:21:12.000 260 7826.15 891.42 53803.45 88888.00 2017-09-17 14:21:13.000 260 7825.99 891.36 53803.41 88888.00 2017-09-17 14:21:14.000 260 7825.82 891.31 53803.37 88888.00 2017-09-17 14:21:15.000 260 7825.65 891.29 53803.34 88888.00 2017-09-17 14:21:16.000 260 7825.50 891.28 53803.31 88888.00 2017-09-17 14:21:17.000 260 7825.37 891.25 53803.30 88888.00 2017-09-17 14:21:18.000 260 7825.26 891.23 53803.32 88888.00 2017-09-17 14:21:19.000 260 7825.13 891.22 53803.34 88888.00 2017-09-17 14:21:20.000 260 7824.97 891.19 53803.33 88888.00 2017-09-17 14:21:21.000 260 7824.80 891.15 53803.30 88888.00 2017-09-17 14:21:22.000 260 7824.67 891.13 53803.31 88888.00 2017-09-17 14:21:23.000 260 7824.58 891.12 53803.38 88888.00 2017-09-17 14:21:24.000 260 7824.54 891.11 53803.49 88888.00 2017-09-17 14:21:25.000 260 7824.55 891.13 53803.62 88888.00 2017-09-17 14:21:26.000 260 7824.57 891.14 53803.75 88888.00 2017-09-17 14:21:27.000 260 7824.55 891.14 53803.86 88888.00 2017-09-17 14:21:28.000 260 7824.52 891.17 53803.93 88888.00 2017-09-17 14:21:29.000 260 7824.50 891.25 53804.01 88888.00 2017-09-17 14:21:30.000 260 7824.44 891.31 53804.07 88888.00 2017-09-17 14:21:31.000 260 7824.35 891.33 53804.10 88888.00 2017-09-17 14:21:32.000 260 7824.25 891.34 53804.14 88888.00 2017-09-17 14:21:33.000 260 7824.14 891.34 53804.17 88888.00 2017-09-17 14:21:34.000 260 7823.99 891.29 53804.20 88888.00 2017-09-17 14:21:35.000 260 7823.82 891.19 53804.22 88888.00 2017-09-17 14:21:36.000 260 7823.62 891.11 53804.21 88888.00 2017-09-17 14:21:37.000 260 7823.42 891.05 53804.16 88888.00 2017-09-17 14:21:38.000 260 7823.22 891.01 53804.14 88888.00 2017-09-17 14:21:39.000 260 7823.00 890.94 53804.12 88888.00 2017-09-17 14:21:40.000 260 7822.77 890.87 53804.10 88888.00 2017-09-17 14:21:41.000 260 7822.55 890.81 53804.08 88888.00 2017-09-17 14:21:42.000 260 7822.33 890.75 53804.07 88888.00 2017-09-17 14:21:43.000 260 7822.14 890.68 53804.07 88888.00 2017-09-17 14:21:44.000 260 7821.95 890.61 53804.09 88888.00 2017-09-17 14:21:45.000 260 7821.78 890.52 53804.11 88888.00 2017-09-17 14:21:46.000 260 7821.62 890.42 53804.15 88888.00 2017-09-17 14:21:47.000 260 7821.44 890.35 53804.18 88888.00 2017-09-17 14:21:48.000 260 7821.23 890.27 53804.17 88888.00 2017-09-17 14:21:49.000 260 7821.04 890.18 53804.16 88888.00 2017-09-17 14:21:50.000 260 7820.88 890.08 53804.20 88888.00 2017-09-17 14:21:51.000 260 7820.76 889.99 53804.26 88888.00 2017-09-17 14:21:52.000 260 7820.68 889.88 53804.36 88888.00 2017-09-17 14:21:53.000 260 7820.64 889.77 53804.48 88888.00 2017-09-17 14:21:54.000 260 7820.61 889.67 53804.60 88888.00 2017-09-17 14:21:55.000 260 7820.59 889.57 53804.72 88888.00 2017-09-17 14:21:56.000 260 7820.55 889.46 53804.82 88888.00 2017-09-17 14:21:57.000 260 7820.52 889.34 53804.91 88888.00 2017-09-17 14:21:58.000 260 7820.48 889.24 53804.98 88888.00 2017-09-17 14:21:59.000 260 7820.41 889.16 53805.04 88888.00 2017-09-17 14:22:00.000 260 7820.36 889.09 53805.12 88888.00 2017-09-17 14:22:01.000 260 7820.31 889.03 53805.19 88888.00 2017-09-17 14:22:02.000 260 7820.23 888.95 53805.24 88888.00 2017-09-17 14:22:03.000 260 7820.12 888.84 53805.26 88888.00 2017-09-17 14:22:04.000 260 7819.98 888.76 53805.24 88888.00 2017-09-17 14:22:05.000 260 7819.81 888.72 53805.18 88888.00 2017-09-17 14:22:06.000 260 7819.63 888.73 53805.10 88888.00 2017-09-17 14:22:07.000 260 7819.41 888.73 53805.00 88888.00 2017-09-17 14:22:08.000 260 7819.15 888.71 53804.89 88888.00 2017-09-17 14:22:09.000 260 7818.86 888.66 53804.75 88888.00 2017-09-17 14:22:10.000 260 7818.58 888.59 53804.62 88888.00 2017-09-17 14:22:11.000 260 7818.30 888.52 53804.52 88888.00 2017-09-17 14:22:12.000 260 7818.05 888.48 53804.44 88888.00 2017-09-17 14:22:13.000 260 7817.87 888.45 53804.41 88888.00 2017-09-17 14:22:14.000 260 7817.72 888.43 53804.41 88888.00 2017-09-17 14:22:15.000 260 7817.57 888.40 53804.41 88888.00 2017-09-17 14:22:16.000 260 7817.44 888.34 53804.43 88888.00 2017-09-17 14:22:17.000 260 7817.36 888.27 53804.50 88888.00 2017-09-17 14:22:18.000 260 7817.33 888.23 53804.57 88888.00 2017-09-17 14:22:19.000 260 7817.34 888.22 53804.67 88888.00 2017-09-17 14:22:20.000 260 7817.39 888.19 53804.80 88888.00 2017-09-17 14:22:21.000 260 7817.45 888.12 53804.95 88888.00 2017-09-17 14:22:22.000 260 7817.51 888.08 53805.08 88888.00 2017-09-17 14:22:23.000 260 7817.60 888.07 53805.21 88888.00 2017-09-17 14:22:24.000 260 7817.70 888.06 53805.37 88888.00 2017-09-17 14:22:25.000 260 7817.79 887.99 53805.51 88888.00 2017-09-17 14:22:26.000 260 7817.92 887.91 53805.66 88888.00 2017-09-17 14:22:27.000 260 7818.08 887.85 53805.83 88888.00 2017-09-17 14:22:28.000 260 7818.24 887.79 53805.98 88888.00 2017-09-17 14:22:29.000 260 7818.36 887.72 53806.10 88888.00 2017-09-17 14:22:30.000 260 7818.46 887.65 53806.20 88888.00 2017-09-17 14:22:31.000 260 7818.58 887.56 53806.30 88888.00 2017-09-17 14:22:32.000 260 7818.70 887.44 53806.40 88888.00 2017-09-17 14:22:33.000 260 7818.82 887.33 53806.50 88888.00 2017-09-17 14:22:34.000 260 7818.96 887.21 53806.62 88888.00 2017-09-17 14:22:35.000 260 7819.12 887.07 53806.76 88888.00 2017-09-17 14:22:36.000 260 7819.28 886.91 53806.88 88888.00 2017-09-17 14:22:37.000 260 7819.45 886.77 53806.99 88888.00 2017-09-17 14:22:38.000 260 7819.63 886.67 53807.11 88888.00 2017-09-17 14:22:39.000 260 7819.81 886.57 53807.21 88888.00 2017-09-17 14:22:40.000 260 7819.98 886.44 53807.31 88888.00 2017-09-17 14:22:41.000 260 7820.17 886.30 53807.43 88888.00 2017-09-17 14:22:42.000 260 7820.35 886.16 53807.53 88888.00 2017-09-17 14:22:43.000 260 7820.52 885.98 53807.63 88888.00 2017-09-17 14:22:44.000 260 7820.69 885.81 53807.73 88888.00 2017-09-17 14:22:45.000 260 7820.84 885.64 53807.81 88888.00 2017-09-17 14:22:46.000 260 7821.01 885.46 53807.91 88888.00 2017-09-17 14:22:47.000 260 7821.22 885.29 53808.02 88888.00 2017-09-17 14:22:48.000 260 7821.43 885.15 53808.13 88888.00 2017-09-17 14:22:49.000 260 7821.69 885.00 53808.29 88888.00 2017-09-17 14:22:50.000 260 7821.97 884.84 53808.46 88888.00 2017-09-17 14:22:51.000 260 7822.25 884.67 53808.63 88888.00 2017-09-17 14:22:52.000 260 7822.55 884.46 53808.79 88888.00 2017-09-17 14:22:53.000 260 7822.84 884.23 53808.96 88888.00 2017-09-17 14:22:54.000 260 7823.12 884.00 53809.10 88888.00 2017-09-17 14:22:55.000 260 7823.42 883.79 53809.22 88888.00 2017-09-17 14:22:56.000 260 7823.73 883.60 53809.36 88888.00 2017-09-17 14:22:57.000 260 7824.03 883.43 53809.50 88888.00 2017-09-17 14:22:58.000 260 7824.33 883.26 53809.63 88888.00 2017-09-17 14:22:59.000 260 7824.62 883.07 53809.75 88888.00 2017-09-17 14:23:00.000 260 7824.86 882.85 53809.85 88888.00 2017-09-17 14:23:01.000 260 7825.08 882.65 53809.91 88888.00 2017-09-17 14:23:02.000 260 7825.29 882.47 53809.94 88888.00 2017-09-17 14:23:03.000 260 7825.46 882.27 53809.97 88888.00 2017-09-17 14:23:04.000 260 7825.65 882.06 53810.03 88888.00 2017-09-17 14:23:05.000 260 7825.86 881.87 53810.09 88888.00 2017-09-17 14:23:06.000 260 7826.10 881.67 53810.18 88888.00 2017-09-17 14:23:07.000 260 7826.36 881.49 53810.29 88888.00 2017-09-17 14:23:08.000 260 7826.61 881.29 53810.38 88888.00 2017-09-17 14:23:09.000 260 7826.83 881.09 53810.48 88888.00 2017-09-17 14:23:10.000 260 7827.09 880.90 53810.60 88888.00 2017-09-17 14:23:11.000 260 7827.35 880.72 53810.73 88888.00 2017-09-17 14:23:12.000 260 7827.60 880.50 53810.85 88888.00 2017-09-17 14:23:13.000 260 7827.86 880.29 53810.95 88888.00 2017-09-17 14:23:14.000 260 7828.11 880.12 53811.05 88888.00 2017-09-17 14:23:15.000 260 7828.37 879.93 53811.18 88888.00 2017-09-17 14:23:16.000 260 7828.64 879.71 53811.30 88888.00 2017-09-17 14:23:17.000 260 7828.92 879.51 53811.44 88888.00 2017-09-17 14:23:18.000 260 7829.23 879.29 53811.58 88888.00 2017-09-17 14:23:19.000 260 7829.53 879.07 53811.73 88888.00 2017-09-17 14:23:20.000 260 7829.83 878.86 53811.87 88888.00 2017-09-17 14:23:21.000 260 7830.16 878.66 53812.02 88888.00 2017-09-17 14:23:22.000 260 7830.49 878.47 53812.18 88888.00 2017-09-17 14:23:23.000 260 7830.79 878.27 53812.33 88888.00 2017-09-17 14:23:24.000 260 7831.09 878.07 53812.47 88888.00 2017-09-17 14:23:25.000 260 7831.41 877.88 53812.64 88888.00 2017-09-17 14:23:26.000 260 7831.73 877.70 53812.80 88888.00 2017-09-17 14:23:27.000 260 7832.06 877.53 53812.97 88888.00 2017-09-17 14:23:28.000 260 7832.39 877.36 53813.13 88888.00 2017-09-17 14:23:29.000 260 7832.69 877.21 53813.25 88888.00 2017-09-17 14:23:30.000 260 7832.98 877.07 53813.34 88888.00 2017-09-17 14:23:31.000 260 7833.25 876.93 53813.42 88888.00 2017-09-17 14:23:32.000 260 7833.49 876.82 53813.50 88888.00 2017-09-17 14:23:33.000 260 7833.70 876.73 53813.57 88888.00 2017-09-17 14:23:34.000 260 7833.91 876.65 53813.63 88888.00 2017-09-17 14:23:35.000 260 7834.14 876.57 53813.70 88888.00 2017-09-17 14:23:36.000 260 7834.37 876.50 53813.79 88888.00 2017-09-17 14:23:37.000 260 7834.58 876.43 53813.87 88888.00 2017-09-17 14:23:38.000 260 7834.80 876.37 53813.94 88888.00 2017-09-17 14:23:39.000 260 7835.03 876.34 53814.02 88888.00 2017-09-17 14:23:40.000 260 7835.27 876.32 53814.11 88888.00 2017-09-17 14:23:41.000 260 7835.49 876.28 53814.20 88888.00 2017-09-17 14:23:42.000 260 7835.72 876.22 53814.30 88888.00 2017-09-17 14:23:43.000 260 7835.95 876.17 53814.41 88888.00 2017-09-17 14:23:44.000 260 7836.17 876.13 53814.50 88888.00 2017-09-17 14:23:45.000 260 7836.38 876.07 53814.58 88888.00 2017-09-17 14:23:46.000 260 7836.57 876.00 53814.64 88888.00 2017-09-17 14:23:47.000 260 7836.72 875.89 53814.70 88888.00 2017-09-17 14:23:48.000 260 7836.83 875.75 53814.71 88888.00 2017-09-17 14:23:49.000 260 7836.89 875.62 53814.68 88888.00 2017-09-17 14:23:50.000 260 7836.95 875.51 53814.65 88888.00 2017-09-17 14:23:51.000 260 7837.00 875.42 53814.62 88888.00 2017-09-17 14:23:52.000 260 7837.02 875.33 53814.56 88888.00 2017-09-17 14:23:53.000 260 7837.02 875.26 53814.49 88888.00 2017-09-17 14:23:54.000 260 7836.99 875.21 53814.40 88888.00 2017-09-17 14:23:55.000 260 7836.93 875.15 53814.29 88888.00 2017-09-17 14:23:56.000 260 7836.86 875.08 53814.20 88888.00 2017-09-17 14:23:57.000 260 7836.81 875.04 53814.12 88888.00 2017-09-17 14:23:58.000 260 7836.79 875.06 53814.05 88888.00 2017-09-17 14:23:59.000 260 7836.82 875.11 53814.04 88888.00 2017-09-17 14:24:00.000 260 7836.85 875.13 53814.04 88888.00 2017-09-17 14:24:01.000 260 7836.89 875.15 53814.03 88888.00 2017-09-17 14:24:02.000 260 7836.96 875.17 53814.04 88888.00 2017-09-17 14:24:03.000 260 7837.02 875.19 53814.04 88888.00 2017-09-17 14:24:04.000 260 7837.05 875.22 53813.99 88888.00 2017-09-17 14:24:05.000 260 7837.07 875.24 53813.95 88888.00 2017-09-17 14:24:06.000 260 7837.07 875.24 53813.88 88888.00 2017-09-17 14:24:07.000 260 7837.05 875.25 53813.77 88888.00 2017-09-17 14:24:08.000 260 7837.02 875.27 53813.66 88888.00 2017-09-17 14:24:09.000 260 7836.97 875.26 53813.56 88888.00 2017-09-17 14:24:10.000 260 7836.93 875.23 53813.48 88888.00 2017-09-17 14:24:11.000 260 7836.86 875.17 53813.39 88888.00 2017-09-17 14:24:12.000 260 7836.78 875.07 53813.29 88888.00 2017-09-17 14:24:13.000 260 7836.71 874.97 53813.21 88888.00 2017-09-17 14:24:14.000 260 7836.67 874.85 53813.15 88888.00 2017-09-17 14:24:15.000 260 7836.65 874.75 53813.10 88888.00 2017-09-17 14:24:16.000 260 7836.66 874.68 53813.07 88888.00 2017-09-17 14:24:17.000 260 7836.72 874.65 53813.06 88888.00 2017-09-17 14:24:18.000 260 7836.81 874.65 53813.05 88888.00 2017-09-17 14:24:19.000 260 7836.92 874.66 53813.05 88888.00 2017-09-17 14:24:20.000 260 7837.05 874.72 53813.07 88888.00 2017-09-17 14:24:21.000 260 7837.20 874.79 53813.08 88888.00 2017-09-17 14:24:22.000 260 7837.37 874.84 53813.10 88888.00 2017-09-17 14:24:23.000 260 7837.54 874.89 53813.11 88888.00 2017-09-17 14:24:24.000 260 7837.68 874.94 53813.07 88888.00 2017-09-17 14:24:25.000 260 7837.78 874.93 53813.02 88888.00 2017-09-17 14:24:26.000 260 7837.84 874.88 53812.94 88888.00 2017-09-17 14:24:27.000 260 7837.82 874.79 53812.81 88888.00 2017-09-17 14:24:28.000 260 7837.76 874.64 53812.68 88888.00 2017-09-17 14:24:29.000 260 7837.71 874.46 53812.59 88888.00 2017-09-17 14:24:30.000 260 7837.69 874.28 53812.52 88888.00 2017-09-17 14:24:31.000 260 7837.67 874.09 53812.46 88888.00 2017-09-17 14:24:32.000 260 7837.66 873.89 53812.40 88888.00 2017-09-17 14:24:33.000 260 7837.64 873.68 53812.37 88888.00 2017-09-17 14:24:34.000 260 7837.67 873.49 53812.36 88888.00 2017-09-17 14:24:35.000 260 7837.74 873.34 53812.36 88888.00 2017-09-17 14:24:36.000 260 7837.85 873.20 53812.38 88888.00 2017-09-17 14:24:37.000 260 7837.99 873.06 53812.43 88888.00 2017-09-17 14:24:38.000 260 7838.15 872.94 53812.47 88888.00 2017-09-17 14:24:39.000 260 7838.30 872.85 53812.48 88888.00 2017-09-17 14:24:40.000 260 7838.42 872.74 53812.48 88888.00 2017-09-17 14:24:41.000 260 7838.53 872.65 53812.46 88888.00 2017-09-17 14:24:42.000 260 7838.62 872.55 53812.41 88888.00 2017-09-17 14:24:43.000 260 7838.70 872.45 53812.36 88888.00 2017-09-17 14:24:44.000 260 7838.74 872.36 53812.29 88888.00 2017-09-17 14:24:45.000 260 7838.75 872.25 53812.18 88888.00 2017-09-17 14:24:46.000 260 7838.73 872.12 53812.08 88888.00 2017-09-17 14:24:47.000 260 7838.70 872.04 53811.95 88888.00 2017-09-17 14:24:48.000 260 7838.67 872.00 53811.82 88888.00 2017-09-17 14:24:49.000 260 7838.68 871.94 53811.74 88888.00 2017-09-17 14:24:50.000 260 7838.67 871.85 53811.68 88888.00 2017-09-17 14:24:51.000 260 7838.67 871.73 53811.62 88888.00 2017-09-17 14:24:52.000 260 7838.67 871.59 53811.57 88888.00 2017-09-17 14:24:53.000 260 7838.66 871.43 53811.51 88888.00 2017-09-17 14:24:54.000 260 7838.64 871.27 53811.43 88888.00 2017-09-17 14:24:55.000 260 7838.64 871.12 53811.38 88888.00 2017-09-17 14:24:56.000 260 7838.64 870.98 53811.32 88888.00 2017-09-17 14:24:57.000 260 7838.59 870.84 53811.22 88888.00 2017-09-17 14:24:58.000 260 7838.51 870.72 53811.10 88888.00 2017-09-17 14:24:59.000 260 7838.40 870.60 53810.96 88888.00 2017-09-17 14:25:00.000 260 7838.29 870.44 53810.85 88888.00 2017-09-17 14:25:01.000 260 7838.19 870.25 53810.76 88888.00 2017-09-17 14:25:02.000 260 7838.07 870.09 53810.65 88888.00 2017-09-17 14:25:03.000 260 7837.92 869.94 53810.53 88888.00 2017-09-17 14:25:04.000 260 7837.79 869.78 53810.43 88888.00 2017-09-17 14:25:05.000 260 7837.64 869.62 53810.31 88888.00 2017-09-17 14:25:06.000 260 7837.44 869.48 53810.14 88888.00 2017-09-17 14:25:07.000 260 7837.23 869.34 53809.99 88888.00 2017-09-17 14:25:08.000 260 7837.04 869.22 53809.86 88888.00 2017-09-17 14:25:09.000 260 7836.84 869.10 53809.72 88888.00 2017-09-17 14:25:10.000 260 7836.65 868.97 53809.60 88888.00 2017-09-17 14:25:11.000 260 7836.47 868.85 53809.47 88888.00 2017-09-17 14:25:12.000 260 7836.25 868.73 53809.31 88888.00 2017-09-17 14:25:13.000 260 7835.99 868.63 53809.12 88888.00 2017-09-17 14:25:14.000 260 7835.73 868.50 53808.94 88888.00 2017-09-17 14:25:15.000 260 7835.49 868.34 53808.77 88888.00 2017-09-17 14:25:16.000 260 7835.29 868.20 53808.68 88888.00 2017-09-17 14:25:17.000 260 7835.15 868.07 53808.62 88888.00 2017-09-17 14:25:18.000 260 7835.03 867.94 53808.56 88888.00 2017-09-17 14:25:19.000 260 7834.91 867.83 53808.52 88888.00 2017-09-17 14:25:20.000 260 7834.80 867.72 53808.47 88888.00 2017-09-17 14:25:21.000 260 7834.71 867.61 53808.42 88888.00 2017-09-17 14:25:22.000 260 7834.61 867.48 53808.38 88888.00 2017-09-17 14:25:23.000 260 7834.51 867.33 53808.33 88888.00 2017-09-17 14:25:24.000 260 7834.38 867.18 53808.25 88888.00 2017-09-17 14:25:25.000 260 7834.20 867.07 53808.11 88888.00 2017-09-17 14:25:26.000 260 7833.97 866.98 53807.93 88888.00 2017-09-17 14:25:27.000 260 7833.70 866.88 53807.72 88888.00 2017-09-17 14:25:28.000 260 7833.46 866.75 53807.56 88888.00 2017-09-17 14:25:29.000 260 7833.26 866.58 53807.48 88888.00 2017-09-17 14:25:30.000 260 7833.04 866.39 53807.41 88888.00 2017-09-17 14:25:31.000 260 7832.87 866.24 53807.33 88888.00 2017-09-17 14:25:32.000 260 7832.73 866.11 53807.28 88888.00 2017-09-17 14:25:33.000 260 7832.56 865.95 53807.20 88888.00 2017-09-17 14:25:34.000 260 7832.35 865.78 53807.06 88888.00 2017-09-17 14:25:35.000 260 7832.16 865.66 53806.92 88888.00 2017-09-17 14:25:36.000 260 7831.92 865.56 53806.75 88888.00 2017-09-17 14:25:37.000 260 7831.62 865.42 53806.56 88888.00 2017-09-17 14:25:38.000 260 7831.33 865.32 53806.36 88888.00 2017-09-17 14:25:39.000 260 7831.07 865.29 53806.17 88888.00 2017-09-17 14:25:40.000 260 7830.81 865.25 53805.99 88888.00 2017-09-17 14:25:41.000 260 7830.55 865.20 53805.82 88888.00 2017-09-17 14:25:42.000 260 7830.29 865.16 53805.63 88888.00 2017-09-17 14:25:43.000 260 7830.02 865.10 53805.45 88888.00 2017-09-17 14:25:44.000 260 7829.77 865.02 53805.29 88888.00 2017-09-17 14:25:45.000 260 7829.53 864.97 53805.11 88888.00 2017-09-17 14:25:46.000 260 7829.29 864.96 53804.93 88888.00 2017-09-17 14:25:47.000 260 7829.04 864.90 53804.78 88888.00 2017-09-17 14:25:48.000 260 7828.79 864.77 53804.62 88888.00 2017-09-17 14:25:49.000 260 7828.54 864.67 53804.44 88888.00 2017-09-17 14:25:50.000 260 7828.28 864.58 53804.25 88888.00 2017-09-17 14:25:51.000 260 7828.03 864.43 53804.09 88888.00 2017-09-17 14:25:52.000 260 7827.79 864.22 53803.95 88888.00 2017-09-17 14:25:53.000 260 7827.51 864.04 53803.77 88888.00 2017-09-17 14:25:54.000 260 7827.16 863.86 53803.54 88888.00 2017-09-17 14:25:55.000 260 7826.75 863.62 53803.25 88888.00 2017-09-17 14:25:56.000 260 7826.34 863.37 53802.95 88888.00 2017-09-17 14:25:57.000 260 7825.95 863.16 53802.70 88888.00 2017-09-17 14:25:58.000 260 7825.61 862.97 53802.48 88888.00 2017-09-17 14:25:59.000 260 7825.26 862.78 53802.26 88888.00 2017-09-17 14:26:00.000 260 7824.89 862.60 53802.02 88888.00 2017-09-17 14:26:01.000 260 7824.55 862.44 53801.79 88888.00 2017-09-17 14:26:02.000 260 7824.22 862.27 53801.57 88888.00 2017-09-17 14:26:03.000 260 7823.88 862.07 53801.35 88888.00 2017-09-17 14:26:04.000 260 7823.54 861.88 53801.15 88888.00 2017-09-17 14:26:05.000 260 7823.22 861.69 53800.94 88888.00 2017-09-17 14:26:06.000 260 7822.91 861.50 53800.74 88888.00 2017-09-17 14:26:07.000 260 7822.66 861.34 53800.59 88888.00 2017-09-17 14:26:08.000 260 7822.44 861.19 53800.46 88888.00 2017-09-17 14:26:09.000 260 7822.22 861.02 53800.33 88888.00 2017-09-17 14:26:10.000 260 7822.01 860.87 53800.21 88888.00 2017-09-17 14:26:11.000 260 7821.82 860.71 53800.12 88888.00 2017-09-17 14:26:12.000 260 7821.65 860.56 53800.05 88888.00 2017-09-17 14:26:13.000 260 7821.51 860.43 53799.96 88888.00 2017-09-17 14:26:14.000 260 7821.34 860.29 53799.85 88888.00 2017-09-17 14:26:15.000 260 7821.20 860.15 53799.78 88888.00 2017-09-17 14:26:16.000 260 7821.14 860.06 53799.77 88888.00 2017-09-17 14:26:17.000 260 7821.14 860.05 53799.79 88888.00 2017-09-17 14:26:18.000 260 7821.15 860.09 53799.79 88888.00 2017-09-17 14:26:19.000 260 7821.16 860.16 53799.77 88888.00 2017-09-17 14:26:20.000 260 7821.16 860.25 53799.75 88888.00 2017-09-17 14:26:21.000 260 7821.14 860.35 53799.70 88888.00 2017-09-17 14:26:22.000 260 7821.10 860.44 53799.64 88888.00 2017-09-17 14:26:23.000 260 7821.05 860.53 53799.57 88888.00 2017-09-17 14:26:24.000 260 7820.96 860.65 53799.49 88888.00 2017-09-17 14:26:25.000 260 7820.83 860.77 53799.34 88888.00 2017-09-17 14:26:26.000 260 7820.67 860.88 53799.20 88888.00 2017-09-17 14:26:27.000 260 7820.53 860.98 53799.09 88888.00 2017-09-17 14:26:28.000 260 7820.38 861.07 53798.99 88888.00 2017-09-17 14:26:29.000 260 7820.22 861.16 53798.89 88888.00 2017-09-17 14:26:30.000 260 7820.04 861.26 53798.75 88888.00 2017-09-17 14:26:31.000 260 7819.85 861.33 53798.61 88888.00 2017-09-17 14:26:32.000 260 7819.66 861.37 53798.48 88888.00 2017-09-17 14:26:33.000 260 7819.46 861.41 53798.35 88888.00 2017-09-17 14:26:34.000 260 7819.25 861.45 53798.21 88888.00 2017-09-17 14:26:35.000 260 7819.07 861.47 53798.14 88888.00 2017-09-17 14:26:36.000 260 7818.93 861.49 53798.12 88888.00 2017-09-17 14:26:37.000 260 7818.79 861.48 53798.09 88888.00 2017-09-17 14:26:38.000 260 7818.59 861.45 53798.00 88888.00 2017-09-17 14:26:39.000 260 7818.35 861.42 53797.86 88888.00 2017-09-17 14:26:40.000 260 7818.10 861.36 53797.73 88888.00 2017-09-17 14:26:41.000 260 7817.84 861.27 53797.61 88888.00 2017-09-17 14:26:42.000 260 7817.57 861.20 53797.50 88888.00 2017-09-17 14:26:43.000 260 7817.34 861.17 53797.42 88888.00 2017-09-17 14:26:44.000 260 7817.15 861.19 53797.36 88888.00 2017-09-17 14:26:45.000 260 7816.98 861.22 53797.32 88888.00 2017-09-17 14:26:46.000 260 7816.86 861.25 53797.32 88888.00 2017-09-17 14:26:47.000 260 7816.78 861.29 53797.36 88888.00 2017-09-17 14:26:48.000 260 7816.70 861.37 53797.39 88888.00 2017-09-17 14:26:49.000 260 7816.61 861.43 53797.41 88888.00 2017-09-17 14:26:50.000 260 7816.49 861.49 53797.39 88888.00 2017-09-17 14:26:51.000 260 7816.32 861.57 53797.31 88888.00 2017-09-17 14:26:52.000 260 7816.09 861.63 53797.19 88888.00 2017-09-17 14:26:53.000 260 7815.84 861.66 53797.07 88888.00 2017-09-17 14:26:54.000 260 7815.61 861.68 53796.99 88888.00 2017-09-17 14:26:55.000 260 7815.38 861.74 53796.89 88888.00 2017-09-17 14:26:56.000 260 7815.12 861.80 53796.79 88888.00 2017-09-17 14:26:57.000 260 7814.87 861.81 53796.71 88888.00 2017-09-17 14:26:58.000 260 7814.61 861.77 53796.63 88888.00 2017-09-17 14:26:59.000 260 7814.31 861.71 53796.53 88888.00 2017-09-17 14:27:00.000 260 7814.02 861.66 53796.43 88888.00 2017-09-17 14:27:01.000 260 7813.71 861.66 53796.31 88888.00 2017-09-17 14:27:02.000 260 7813.35 861.69 53796.15 88888.00 2017-09-17 14:27:03.000 260 7812.98 861.77 53795.98 88888.00 2017-09-17 14:27:04.000 260 7812.58 861.84 53795.79 88888.00 2017-09-17 14:27:05.000 260 7812.18 861.85 53795.63 88888.00 2017-09-17 14:27:06.000 260 7811.80 861.82 53795.50 88888.00 2017-09-17 14:27:07.000 260 7811.38 861.81 53795.31 88888.00 2017-09-17 14:27:08.000 260 7810.91 861.81 53795.09 88888.00 2017-09-17 14:27:09.000 260 7810.44 861.80 53794.89 88888.00 2017-09-17 14:27:10.000 260 7809.98 861.77 53794.71 88888.00 2017-09-17 14:27:11.000 260 7809.56 861.77 53794.54 88888.00 2017-09-17 14:27:12.000 260 7809.16 861.75 53794.38 88888.00 2017-09-17 14:27:13.000 260 7808.74 861.65 53794.24 88888.00 2017-09-17 14:27:14.000 260 7808.32 861.53 53794.12 88888.00 2017-09-17 14:27:15.000 260 7807.92 861.43 53794.01 88888.00 2017-09-17 14:27:16.000 260 7807.49 861.32 53793.86 88888.00 2017-09-17 14:27:17.000 260 7807.04 861.19 53793.70 88888.00 2017-09-17 14:27:18.000 260 7806.62 861.08 53793.56 88888.00 2017-09-17 14:27:19.000 260 7806.20 860.94 53793.43 88888.00 2017-09-17 14:27:20.000 260 7805.77 860.74 53793.30 88888.00 2017-09-17 14:27:21.000 260 7805.35 860.57 53793.18 88888.00 2017-09-17 14:27:22.000 260 7804.93 860.41 53793.07 88888.00 2017-09-17 14:27:23.000 260 7804.54 860.26 53792.98 88888.00 2017-09-17 14:27:24.000 260 7804.16 860.12 53792.91 88888.00 2017-09-17 14:27:25.000 260 7803.77 860.04 53792.82 88888.00 2017-09-17 14:27:26.000 260 7803.39 859.98 53792.71 88888.00 2017-09-17 14:27:27.000 260 7803.04 859.93 53792.62 88888.00 2017-09-17 14:27:28.000 260 7802.68 859.86 53792.54 88888.00 2017-09-17 14:27:29.000 260 7802.33 859.79 53792.45 88888.00 2017-09-17 14:27:30.000 260 7801.97 859.67 53792.38 88888.00 2017-09-17 14:27:31.000 260 7801.61 859.50 53792.32 88888.00 2017-09-17 14:27:32.000 260 7801.28 859.32 53792.26 88888.00 2017-09-17 14:27:33.000 260 7800.97 859.14 53792.23 88888.00 2017-09-17 14:27:34.000 260 7800.72 859.00 53792.23 88888.00 2017-09-17 14:27:35.000 260 7800.48 858.90 53792.26 88888.00 2017-09-17 14:27:36.000 260 7800.23 858.77 53792.27 88888.00 2017-09-17 14:27:37.000 260 7800.02 858.64 53792.32 88888.00 2017-09-17 14:27:38.000 260 7799.86 858.54 53792.39 88888.00 2017-09-17 14:27:39.000 260 7799.70 858.44 53792.48 88888.00 2017-09-17 14:27:40.000 260 7799.56 858.33 53792.55 88888.00 2017-09-17 14:27:41.000 260 7799.44 858.21 53792.64 88888.00 2017-09-17 14:27:42.000 260 7799.34 858.05 53792.76 88888.00 2017-09-17 14:27:43.000 260 7799.30 857.91 53792.92 88888.00 2017-09-17 14:27:44.000 260 7799.26 857.77 53793.09 88888.00 2017-09-17 14:27:45.000 260 7799.23 857.62 53793.25 88888.00 2017-09-17 14:27:46.000 260 7799.23 857.49 53793.43 88888.00 2017-09-17 14:27:47.000 260 7799.23 857.39 53793.58 88888.00 2017-09-17 14:27:48.000 260 7799.21 857.33 53793.67 88888.00 2017-09-17 14:27:49.000 260 7799.17 857.30 53793.75 88888.00 2017-09-17 14:27:50.000 260 7799.11 857.28 53793.81 88888.00 2017-09-17 14:27:51.000 260 7798.99 857.29 53793.80 88888.00 2017-09-17 14:27:52.000 260 7798.83 857.31 53793.77 88888.00 2017-09-17 14:27:53.000 260 7798.65 857.30 53793.73 88888.00 2017-09-17 14:27:54.000 260 7798.46 857.29 53793.68 88888.00 2017-09-17 14:27:55.000 260 7798.25 857.26 53793.64 88888.00 2017-09-17 14:27:56.000 260 7798.03 857.16 53793.62 88888.00 2017-09-17 14:27:57.000 260 7797.81 857.03 53793.61 88888.00 2017-09-17 14:27:58.000 260 7797.56 856.90 53793.58 88888.00 2017-09-17 14:27:59.000 260 7797.27 856.79 53793.49 88888.00 2017-09-17 14:28:00.000 260 7797.00 856.67 53793.40 88888.00 2017-09-17 14:28:01.000 260 7796.73 856.55 53793.33 88888.00 2017-09-17 14:28:02.000 260 7796.45 856.45 53793.26 88888.00 2017-09-17 14:28:03.000 260 7796.18 856.39 53793.18 88888.00 2017-09-17 14:28:04.000 260 7795.88 856.30 53793.11 88888.00 2017-09-17 14:28:05.000 260 7795.57 856.19 53793.04 88888.00 2017-09-17 14:28:06.000 260 7795.27 856.13 53792.95 88888.00 2017-09-17 14:28:07.000 260 7794.96 856.02 53792.86 88888.00 2017-09-17 14:28:08.000 260 7794.62 855.86 53792.76 88888.00 2017-09-17 14:28:09.000 260 7794.28 855.71 53792.68 88888.00 2017-09-17 14:28:10.000 260 7793.94 855.56 53792.61 88888.00 2017-09-17 14:28:11.000 260 7793.61 855.47 53792.52 88888.00 2017-09-17 14:28:12.000 260 7793.27 855.45 53792.39 88888.00 2017-09-17 14:28:13.000 260 7792.91 855.45 53792.23 88888.00 2017-09-17 14:28:14.000 260 7792.53 855.50 53792.07 88888.00 2017-09-17 14:28:15.000 260 7792.14 855.64 53791.88 88888.00 2017-09-17 14:28:16.000 260 7791.72 855.80 53791.64 88888.00 2017-09-17 14:28:17.000 260 7791.26 855.97 53791.37 88888.00 2017-09-17 14:28:18.000 260 7790.76 856.20 53791.08 88888.00 2017-09-17 14:28:19.000 260 7790.22 856.45 53790.75 88888.00 2017-09-17 14:28:20.000 260 7789.61 856.67 53790.39 88888.00 2017-09-17 14:28:21.000 260 7788.98 856.81 53790.04 88888.00 2017-09-17 14:28:22.000 260 7788.36 856.89 53789.71 88888.00 2017-09-17 14:28:23.000 260 7787.72 856.94 53789.39 88888.00 2017-09-17 14:28:24.000 260 7787.05 856.97 53789.08 88888.00 2017-09-17 14:28:25.000 260 7786.40 856.99 53788.80 88888.00 2017-09-17 14:28:26.000 260 7785.78 857.00 53788.56 88888.00 2017-09-17 14:28:27.000 260 7785.22 856.99 53788.38 88888.00 2017-09-17 14:28:28.000 260 7784.72 856.93 53788.28 88888.00 2017-09-17 14:28:29.000 260 7784.27 856.88 53788.22 88888.00 2017-09-17 14:28:30.000 260 7783.87 856.83 53788.18 88888.00 2017-09-17 14:28:31.000 260 7783.47 856.75 53788.15 88888.00 2017-09-17 14:28:32.000 260 7783.06 856.67 53788.09 88888.00 2017-09-17 14:28:33.000 260 7782.62 856.60 53787.98 88888.00 2017-09-17 14:28:34.000 260 7782.17 856.54 53787.87 88888.00 2017-09-17 14:28:35.000 260 7781.72 856.48 53787.77 88888.00 2017-09-17 14:28:36.000 260 7781.29 856.37 53787.68 88888.00 2017-09-17 14:28:37.000 260 7780.87 856.28 53787.60 88888.00 2017-09-17 14:28:38.000 260 7780.41 856.22 53787.50 88888.00 2017-09-17 14:28:39.000 260 7779.99 856.15 53787.40 88888.00 2017-09-17 14:28:40.000 260 7779.62 856.11 53787.34 88888.00 2017-09-17 14:28:41.000 260 7779.25 856.09 53787.29 88888.00 2017-09-17 14:28:42.000 260 7778.86 856.06 53787.23 88888.00 2017-09-17 14:28:43.000 260 7778.47 856.02 53787.14 88888.00 2017-09-17 14:28:44.000 260 7778.07 855.99 53787.02 88888.00 2017-09-17 14:28:45.000 260 7777.63 855.98 53786.88 88888.00 2017-09-17 14:28:46.000 260 7777.15 855.96 53786.72 88888.00 2017-09-17 14:28:47.000 260 7776.64 855.93 53786.55 88888.00 2017-09-17 14:28:48.000 260 7776.13 855.94 53786.36 88888.00 2017-09-17 14:28:49.000 260 7775.62 855.95 53786.18 88888.00 2017-09-17 14:28:50.000 260 7775.14 855.97 53786.03 88888.00 2017-09-17 14:28:51.000 260 7774.71 856.01 53785.92 88888.00 2017-09-17 14:28:52.000 260 7774.32 856.06 53785.84 88888.00 2017-09-17 14:28:53.000 260 7773.93 856.08 53785.74 88888.00 2017-09-17 14:28:54.000 260 7773.54 856.11 53785.64 88888.00 2017-09-17 14:28:55.000 260 7773.17 856.11 53785.56 88888.00 2017-09-17 14:28:56.000 260 7772.75 856.06 53785.44 88888.00 2017-09-17 14:28:57.000 260 7772.26 856.00 53785.25 88888.00 2017-09-17 14:28:58.000 260 7771.77 855.96 53785.07 88888.00 2017-09-17 14:28:59.000 260 7771.28 855.90 53784.91 88888.00 2017-09-17 14:29:00.000 260 7770.81 855.82 53784.77 88888.00 2017-09-17 14:29:01.000 260 7770.37 855.72 53784.70 88888.00 2017-09-17 14:29:02.000 260 7769.95 855.62 53784.63 88888.00 2017-09-17 14:29:03.000 260 7769.54 855.54 53784.55 88888.00 2017-09-17 14:29:04.000 260 7769.15 855.44 53784.50 88888.00 2017-09-17 14:29:05.000 260 7768.76 855.35 53784.44 88888.00 2017-09-17 14:29:06.000 260 7768.36 855.27 53784.36 88888.00 2017-09-17 14:29:07.000 260 7767.94 855.18 53784.27 88888.00 2017-09-17 14:29:08.000 260 7767.50 855.10 53784.14 88888.00 2017-09-17 14:29:09.000 260 7767.08 855.05 53784.04 88888.00 2017-09-17 14:29:10.000 260 7766.71 854.99 53784.00 88888.00 2017-09-17 14:29:11.000 260 7766.34 854.89 53783.97 88888.00 2017-09-17 14:29:12.000 260 7765.96 854.76 53783.92 88888.00 2017-09-17 14:29:13.000 260 7765.60 854.64 53783.90 88888.00 2017-09-17 14:29:14.000 260 7765.28 854.53 53783.91 88888.00 2017-09-17 14:29:15.000 260 7764.95 854.42 53783.91 88888.00 2017-09-17 14:29:16.000 260 7764.64 854.34 53783.91 88888.00 2017-09-17 14:29:17.000 260 7764.34 854.28 53783.91 88888.00 2017-09-17 14:29:18.000 260 7764.03 854.20 53783.91 88888.00 2017-09-17 14:29:19.000 260 7763.70 854.10 53783.88 88888.00 2017-09-17 14:29:20.000 260 7763.35 854.01 53783.82 88888.00 2017-09-17 14:29:21.000 260 7762.97 853.93 53783.73 88888.00 2017-09-17 14:29:22.000 260 7762.54 853.84 53783.62 88888.00 2017-09-17 14:29:23.000 260 7762.08 853.71 53783.48 88888.00 2017-09-17 14:29:24.000 260 7761.61 853.56 53783.36 88888.00 2017-09-17 14:29:25.000 260 7761.15 853.38 53783.27 88888.00 2017-09-17 14:29:26.000 260 7760.70 853.17 53783.18 88888.00 2017-09-17 14:29:27.000 260 7760.29 852.99 53783.11 88888.00 2017-09-17 14:29:28.000 260 7759.87 852.82 53783.05 88888.00 2017-09-17 14:29:29.000 260 7759.42 852.64 53782.98 88888.00 2017-09-17 14:29:30.000 260 7758.96 852.43 53782.91 88888.00 2017-09-17 14:29:31.000 260 7758.48 852.19 53782.83 88888.00 2017-09-17 14:29:32.000 260 7757.98 851.94 53782.73 88888.00 2017-09-17 14:29:33.000 260 7757.48 851.68 53782.64 88888.00 2017-09-17 14:29:34.000 260 7757.03 851.39 53782.61 88888.00 2017-09-17 14:29:35.000 260 7756.63 851.11 53782.61 88888.00 2017-09-17 14:29:36.000 260 7756.25 850.81 53782.64 88888.00 2017-09-17 14:29:37.000 260 7755.89 850.49 53782.71 88888.00 2017-09-17 14:29:38.000 260 7755.59 850.18 53782.80 88888.00 2017-09-17 14:29:39.000 260 7755.35 849.90 53782.93 88888.00 2017-09-17 14:29:40.000 260 7755.12 849.64 53783.05 88888.00 2017-09-17 14:29:41.000 260 7754.89 849.37 53783.17 88888.00 2017-09-17 14:29:42.000 260 7754.63 849.10 53783.27 88888.00 2017-09-17 14:29:43.000 260 7754.36 848.86 53783.33 88888.00 2017-09-17 14:29:44.000 260 7754.07 848.69 53783.32 88888.00 2017-09-17 14:29:45.000 260 7753.77 848.54 53783.31 88888.00 2017-09-17 14:29:46.000 260 7753.48 848.40 53783.32 88888.00 2017-09-17 14:29:47.000 260 7753.15 848.29 53783.29 88888.00 2017-09-17 14:29:48.000 260 7752.79 848.20 53783.22 88888.00 2017-09-17 14:29:49.000 260 7752.41 848.11 53783.15 88888.00 2017-09-17 14:29:50.000 260 7751.98 847.98 53783.05 88888.00 2017-09-17 14:29:51.000 260 7751.53 847.85 53782.93 88888.00 2017-09-17 14:29:52.000 260 7751.08 847.78 53782.81 88888.00 2017-09-17 14:29:53.000 260 7750.61 847.73 53782.69 88888.00 2017-09-17 14:29:54.000 260 7750.12 847.67 53782.57 88888.00 2017-09-17 14:29:55.000 260 7749.59 847.61 53782.42 88888.00 2017-09-17 14:29:56.000 260 7749.06 847.57 53782.28 88888.00 2017-09-17 14:29:57.000 260 7748.51 847.54 53782.12 88888.00 2017-09-17 14:29:58.000 260 7747.96 847.52 53781.97 88888.00 2017-09-17 14:29:59.000 260 7747.41 847.49 53781.85 88888.00 2017-09-17 14:30:00.000 260 7746.86 847.46 53781.72 88888.00 2017-09-17 14:30:01.000 260 7746.30 847.41 53781.60 88888.00 2017-09-17 14:30:02.000 260 7745.77 847.34 53781.51 88888.00 2017-09-17 14:30:03.000 260 7745.28 847.31 53781.46 88888.00 2017-09-17 14:30:04.000 260 7744.79 847.29 53781.40 88888.00 2017-09-17 14:30:05.000 260 7744.29 847.25 53781.34 88888.00 2017-09-17 14:30:06.000 260 7743.78 847.16 53781.27 88888.00 2017-09-17 14:30:07.000 260 7743.24 847.03 53781.19 88888.00 2017-09-17 14:30:08.000 260 7742.68 846.88 53781.10 88888.00 2017-09-17 14:30:09.000 260 7742.14 846.76 53781.02 88888.00 2017-09-17 14:30:10.000 260 7741.66 846.68 53780.99 88888.00 2017-09-17 14:30:11.000 260 7741.23 846.59 53781.01 88888.00 2017-09-17 14:30:12.000 260 7740.82 846.48 53781.02 88888.00 2017-09-17 14:30:13.000 260 7740.44 846.36 53781.05 88888.00 2017-09-17 14:30:14.000 260 7740.05 846.22 53781.08 88888.00 2017-09-17 14:30:15.000 260 7739.63 846.05 53781.09 88888.00 2017-09-17 14:30:16.000 260 7739.24 845.88 53781.12 88888.00 2017-09-17 14:30:17.000 260 7738.87 845.69 53781.17 88888.00 2017-09-17 14:30:18.000 260 7738.53 845.53 53781.22 88888.00 2017-09-17 14:30:19.000 260 7738.20 845.39 53781.27 88888.00 2017-09-17 14:30:20.000 260 7737.89 845.24 53781.33 88888.00 2017-09-17 14:30:21.000 260 7737.57 845.06 53781.40 88888.00 2017-09-17 14:30:22.000 260 7737.27 844.87 53781.51 88888.00 2017-09-17 14:30:23.000 260 7737.01 844.65 53781.63 88888.00 2017-09-17 14:30:24.000 260 7736.78 844.47 53781.77 88888.00 2017-09-17 14:30:25.000 260 7736.61 844.33 53781.95 88888.00 2017-09-17 14:30:26.000 260 7736.50 844.20 53782.17 88888.00 2017-09-17 14:30:27.000 260 7736.39 844.04 53782.36 88888.00 2017-09-17 14:30:28.000 260 7736.25 843.89 53782.49 88888.00 2017-09-17 14:30:29.000 260 7736.11 843.77 53782.61 88888.00 2017-09-17 14:30:30.000 260 7735.98 843.68 53782.71 88888.00 2017-09-17 14:30:31.000 260 7735.85 843.64 53782.79 88888.00 2017-09-17 14:30:32.000 260 7735.69 843.59 53782.84 88888.00 2017-09-17 14:30:33.000 260 7735.50 843.53 53782.87 88888.00 2017-09-17 14:30:34.000 260 7735.31 843.47 53782.89 88888.00 2017-09-17 14:30:35.000 260 7735.15 843.42 53782.93 88888.00 2017-09-17 14:30:36.000 260 7735.00 843.42 53782.95 88888.00 2017-09-17 14:30:37.000 260 7734.88 843.48 53782.99 88888.00 2017-09-17 14:30:38.000 260 7734.78 843.53 53783.03 88888.00 2017-09-17 14:30:39.000 260 7734.67 843.55 53783.05 88888.00 2017-09-17 14:30:40.000 260 7734.56 843.60 53783.08 88888.00 2017-09-17 14:30:41.000 260 7734.51 843.66 53783.12 88888.00 2017-09-17 14:30:42.000 260 7734.49 843.71 53783.18 88888.00 2017-09-17 14:30:43.000 260 7734.47 843.80 53783.21 88888.00 2017-09-17 14:30:44.000 260 7734.43 843.92 53783.22 88888.00 2017-09-17 14:30:45.000 260 7734.39 844.04 53783.22 88888.00 2017-09-17 14:30:46.000 260 7734.35 844.19 53783.19 88888.00 2017-09-17 14:30:47.000 260 7734.30 844.36 53783.14 88888.00 2017-09-17 14:30:48.000 260 7734.23 844.55 53783.06 88888.00 2017-09-17 14:30:49.000 260 7734.11 844.77 53782.93 88888.00 2017-09-17 14:30:50.000 260 7733.98 845.01 53782.78 88888.00 2017-09-17 14:30:51.000 260 7733.86 845.26 53782.64 88888.00 2017-09-17 14:30:52.000 260 7733.71 845.49 53782.46 88888.00 2017-09-17 14:30:53.000 260 7733.54 845.73 53782.27 88888.00 2017-09-17 14:30:54.000 260 7733.39 845.96 53782.09 88888.00 2017-09-17 14:30:55.000 260 7733.20 846.14 53781.90 88888.00 2017-09-17 14:30:56.000 260 7732.97 846.28 53781.71 88888.00 2017-09-17 14:30:57.000 260 7732.70 846.35 53781.51 88888.00 2017-09-17 14:30:58.000 260 7732.39 846.35 53781.28 88888.00 2017-09-17 14:30:59.000 260 7732.06 846.34 53781.04 88888.00 2017-09-17 14:31:00.000 260 7731.75 846.35 53780.83 88888.00 2017-09-17 14:31:01.000 260 7731.43 846.35 53780.64 88888.00 2017-09-17 14:31:02.000 260 7731.08 846.32 53780.45 88888.00 2017-09-17 14:31:03.000 260 7730.75 846.28 53780.27 88888.00 2017-09-17 14:31:04.000 260 7730.46 846.26 53780.12 88888.00 2017-09-17 14:31:05.000 260 7730.19 846.24 53780.02 88888.00 2017-09-17 14:31:06.000 260 7729.93 846.22 53779.94 88888.00 2017-09-17 14:31:07.000 260 7729.70 846.20 53779.86 88888.00 2017-09-17 14:31:08.000 260 7729.48 846.17 53779.79 88888.00 2017-09-17 14:31:09.000 260 7729.28 846.15 53779.75 88888.00 2017-09-17 14:31:10.000 260 7729.12 846.14 53779.75 88888.00 2017-09-17 14:31:11.000 260 7729.02 846.13 53779.80 88888.00 2017-09-17 14:31:12.000 260 7729.01 846.11 53779.91 88888.00 2017-09-17 14:31:13.000 260 7729.08 846.07 53780.09 88888.00 2017-09-17 14:31:14.000 260 7729.21 846.00 53780.33 88888.00 2017-09-17 14:31:15.000 260 7729.35 845.86 53780.61 88888.00 2017-09-17 14:31:16.000 260 7729.51 845.71 53780.87 88888.00 2017-09-17 14:31:17.000 260 7729.69 845.56 53781.13 88888.00 2017-09-17 14:31:18.000 260 7729.89 845.40 53781.41 88888.00 2017-09-17 14:31:19.000 260 7730.10 845.20 53781.71 88888.00 2017-09-17 14:31:20.000 260 7730.31 844.99 53782.01 88888.00 2017-09-17 14:31:21.000 260 7730.52 844.77 53782.30 88888.00 2017-09-17 14:31:22.000 260 7730.72 844.57 53782.57 88888.00 2017-09-17 14:31:23.000 260 7730.90 844.38 53782.81 88888.00 2017-09-17 14:31:24.000 260 7731.03 844.14 53783.04 88888.00 2017-09-17 14:31:25.000 260 7731.15 843.89 53783.26 88888.00 2017-09-17 14:31:26.000 260 7731.30 843.64 53783.51 88888.00 2017-09-17 14:31:27.000 260 7731.49 843.39 53783.79 88888.00 2017-09-17 14:31:28.000 260 7731.72 843.16 53784.12 88888.00 2017-09-17 14:31:29.000 260 7731.97 842.95 53784.45 88888.00 2017-09-17 14:31:30.000 260 7732.25 842.78 53784.79 88888.00 2017-09-17 14:31:31.000 260 7732.54 842.67 53785.12 88888.00 2017-09-17 14:31:32.000 260 7732.83 842.57 53785.44 88888.00 2017-09-17 14:31:33.000 260 7733.10 842.46 53785.75 88888.00 2017-09-17 14:31:34.000 260 7733.36 842.35 53786.05 88888.00 2017-09-17 14:31:35.000 260 7733.61 842.27 53786.34 88888.00 2017-09-17 14:31:36.000 260 7733.89 842.18 53786.66 88888.00 2017-09-17 14:31:37.000 260 7734.19 842.09 53787.01 88888.00 2017-09-17 14:31:38.000 260 7734.52 842.01 53787.37 88888.00 2017-09-17 14:31:39.000 260 7734.87 841.94 53787.74 88888.00 2017-09-17 14:31:40.000 260 7735.24 841.86 53788.13 88888.00 2017-09-17 14:31:41.000 260 7735.61 841.76 53788.52 88888.00 2017-09-17 14:31:42.000 260 7735.99 841.67 53788.89 88888.00 2017-09-17 14:31:43.000 260 7736.37 841.61 53789.27 88888.00 2017-09-17 14:31:44.000 260 7736.76 841.58 53789.64 88888.00 2017-09-17 14:31:45.000 260 7737.18 841.58 53790.04 88888.00 2017-09-17 14:31:46.000 260 7737.60 841.53 53790.45 88888.00 2017-09-17 14:31:47.000 260 7738.02 841.44 53790.89 88888.00 2017-09-17 14:31:48.000 260 7738.46 841.42 53791.32 88888.00 2017-09-17 14:31:49.000 260 7738.92 841.42 53791.74 88888.00 2017-09-17 14:31:50.000 260 7739.36 841.35 53792.16 88888.00 2017-09-17 14:31:51.000 260 7739.78 841.23 53792.59 88888.00 2017-09-17 14:31:52.000 260 7740.20 841.09 53793.04 88888.00 2017-09-17 14:31:53.000 260 7740.62 840.92 53793.47 88888.00 2017-09-17 14:31:54.000 260 7741.08 840.78 53793.92 88888.00 2017-09-17 14:31:55.000 260 7741.58 840.70 53794.41 88888.00 2017-09-17 14:31:56.000 260 7742.15 840.66 53794.94 88888.00 2017-09-17 14:31:57.000 260 7742.78 840.67 53795.49 88888.00 2017-09-17 14:31:58.000 260 7743.45 840.76 53796.02 88888.00 2017-09-17 14:31:59.000 260 7744.12 840.92 53796.53 88888.00 2017-09-17 14:32:00.000 260 7744.80 841.10 53797.04 88888.00 2017-09-17 14:32:01.000 260 7745.46 841.29 53797.50 88888.00 2017-09-17 14:32:02.000 260 7746.07 841.47 53797.91 88888.00 2017-09-17 14:32:03.000 260 7746.64 841.66 53798.27 88888.00 2017-09-17 14:32:04.000 260 7747.19 841.85 53798.61 88888.00 2017-09-17 14:32:05.000 260 7747.71 842.01 53798.93 88888.00 2017-09-17 14:32:06.000 260 7748.22 842.20 53799.24 88888.00 2017-09-17 14:32:07.000 260 7748.71 842.39 53799.52 88888.00 2017-09-17 14:32:08.000 260 7749.18 842.45 53799.82 88888.00 2017-09-17 14:32:09.000 260 7749.64 842.50 53800.12 88888.00 2017-09-17 14:32:10.000 260 7750.12 842.66 53800.40 88888.00 2017-09-17 14:32:11.000 260 7750.61 842.87 53800.66 88888.00 2017-09-17 14:32:12.000 260 7751.08 843.03 53800.92 88888.00 2017-09-17 14:32:13.000 260 7751.51 843.18 53801.15 88888.00 2017-09-17 14:32:14.000 260 7751.89 843.38 53801.30 88888.00 2017-09-17 14:32:15.000 260 7752.26 843.62 53801.42 88888.00 2017-09-17 14:32:16.000 260 7752.60 843.84 53801.52 88888.00 2017-09-17 14:32:17.000 260 7752.88 844.08 53801.57 88888.00 2017-09-17 14:32:18.000 260 7753.11 844.40 53801.55 88888.00 2017-09-17 14:32:19.000 260 7753.31 844.76 53801.50 88888.00 2017-09-17 14:32:20.000 260 7753.48 845.13 53801.43 88888.00 2017-09-17 14:32:21.000 260 7753.60 845.55 53801.32 88888.00 2017-09-17 14:32:22.000 260 7753.65 845.98 53801.14 88888.00 2017-09-17 14:32:23.000 260 7753.67 846.38 53800.96 88888.00 2017-09-17 14:32:24.000 260 7753.62 846.78 53800.73 88888.00 2017-09-17 14:32:25.000 260 7753.49 847.16 53800.45 88888.00 2017-09-17 14:32:26.000 260 7753.30 847.57 53800.15 88888.00 2017-09-17 14:32:27.000 260 7753.07 848.07 53799.78 88888.00 2017-09-17 14:32:28.000 260 7752.80 848.64 53799.38 88888.00 2017-09-17 14:32:29.000 260 7752.49 849.20 53798.98 88888.00 2017-09-17 14:32:30.000 260 7752.13 849.75 53798.57 88888.00 2017-09-17 14:32:31.000 260 7751.75 850.34 53798.16 88888.00 2017-09-17 14:32:32.000 260 7751.37 850.96 53797.74 88888.00 2017-09-17 14:32:33.000 260 7750.96 851.55 53797.32 88888.00 2017-09-17 14:32:34.000 260 7750.51 852.12 53796.88 88888.00 2017-09-17 14:32:35.000 260 7750.03 852.72 53796.40 88888.00 2017-09-17 14:32:36.000 260 7749.50 853.28 53795.91 88888.00 2017-09-17 14:32:37.000 260 7748.88 853.76 53795.39 88888.00 2017-09-17 14:32:38.000 260 7748.20 854.18 53794.85 88888.00 2017-09-17 14:32:39.000 260 7747.50 854.54 53794.34 88888.00 2017-09-17 14:32:40.000 260 7746.78 854.87 53793.84 88888.00 2017-09-17 14:32:41.000 260 7746.06 855.15 53793.37 88888.00 2017-09-17 14:32:42.000 260 7745.33 855.35 53792.94 88888.00 2017-09-17 14:32:43.000 260 7744.59 855.43 53792.55 88888.00 2017-09-17 14:32:44.000 260 7743.90 855.50 53792.22 88888.00 2017-09-17 14:32:45.000 260 7743.27 855.63 53791.92 88888.00 2017-09-17 14:32:46.000 260 7742.70 855.75 53791.70 88888.00 2017-09-17 14:32:47.000 260 7742.23 855.85 53791.56 88888.00 2017-09-17 14:32:48.000 260 7741.77 855.96 53791.41 88888.00 2017-09-17 14:32:49.000 260 7741.38 856.06 53791.32 88888.00 2017-09-17 14:32:50.000 260 7741.09 856.19 53791.30 88888.00 2017-09-17 14:32:51.000 260 7740.81 856.38 53791.26 88888.00 2017-09-17 14:32:52.000 260 7740.55 856.57 53791.22 88888.00 2017-09-17 14:32:53.000 260 7740.31 856.71 53791.22 88888.00 2017-09-17 14:32:54.000 260 7740.05 856.81 53791.21 88888.00 2017-09-17 14:32:55.000 260 7739.79 856.84 53791.19 88888.00 2017-09-17 14:32:56.000 260 7739.58 856.82 53791.22 88888.00 2017-09-17 14:32:57.000 260 7739.39 856.80 53791.30 88888.00 2017-09-17 14:32:58.000 260 7739.25 856.81 53791.39 88888.00 2017-09-17 14:32:59.000 260 7739.15 856.81 53791.54 88888.00 2017-09-17 14:33:00.000 260 7739.06 856.75 53791.70 88888.00 2017-09-17 14:33:01.000 260 7738.95 856.61 53791.86 88888.00 2017-09-17 14:33:02.000 260 7738.83 856.53 53791.97 88888.00 2017-09-17 14:33:03.000 260 7738.67 856.52 53792.00 88888.00 2017-09-17 14:33:04.000 260 7738.48 856.46 53792.03 88888.00 2017-09-17 14:33:05.000 260 7738.27 856.37 53792.07 88888.00 2017-09-17 14:33:06.000 260 7738.00 856.28 53792.05 88888.00 2017-09-17 14:33:07.000 260 7737.74 856.17 53792.03 88888.00 2017-09-17 14:33:08.000 260 7737.54 856.13 53792.05 88888.00 2017-09-17 14:33:09.000 260 7737.34 856.18 53792.05 88888.00 2017-09-17 14:33:10.000 260 7737.17 856.26 53792.05 88888.00 2017-09-17 14:33:11.000 260 7736.98 856.36 53792.04 88888.00 2017-09-17 14:33:12.000 260 7736.70 856.46 53791.92 88888.00 2017-09-17 14:33:13.000 260 7736.36 856.55 53791.75 88888.00 2017-09-17 14:33:14.000 260 7735.97 856.68 53791.54 88888.00 2017-09-17 14:33:15.000 260 7735.54 856.89 53791.27 88888.00 2017-09-17 14:33:16.000 260 7735.05 857.10 53790.98 88888.00 2017-09-17 14:33:17.000 260 7734.49 857.30 53790.63 88888.00 2017-09-17 14:33:18.000 260 7733.90 857.44 53790.27 88888.00 2017-09-17 14:33:19.000 260 7733.29 857.48 53789.97 88888.00 2017-09-17 14:33:20.000 260 7732.68 857.52 53789.68 88888.00 2017-09-17 14:33:21.000 260 7732.06 857.63 53789.34 88888.00 2017-09-17 14:33:22.000 260 7731.40 857.72 53788.99 88888.00 2017-09-17 14:33:23.000 260 7730.74 857.73 53788.66 88888.00 2017-09-17 14:33:24.000 260 7730.15 857.74 53788.42 88888.00 2017-09-17 14:33:25.000 260 7729.54 857.80 53788.16 88888.00 2017-09-17 14:33:26.000 260 7728.87 857.77 53787.87 88888.00 2017-09-17 14:33:27.000 260 7728.24 857.70 53787.61 88888.00 2017-09-17 14:33:28.000 260 7727.66 857.74 53787.35 88888.00 2017-09-17 14:33:29.000 260 7727.13 857.82 53787.15 88888.00 2017-09-17 14:33:30.000 260 7726.67 857.80 53787.06 88888.00 2017-09-17 14:33:31.000 260 7726.28 857.76 53787.02 88888.00 2017-09-17 14:33:32.000 260 7725.95 857.74 53787.02 88888.00 2017-09-17 14:33:33.000 260 7725.70 857.71 53787.10 88888.00 2017-09-17 14:33:34.000 260 7725.57 857.62 53787.27 88888.00 2017-09-17 14:33:35.000 260 7725.55 857.53 53787.52 88888.00 2017-09-17 14:33:36.000 260 7725.63 857.52 53787.76 88888.00 2017-09-17 14:33:37.000 260 7725.77 857.56 53788.01 88888.00 2017-09-17 14:33:38.000 260 7725.95 857.58 53788.30 88888.00 2017-09-17 14:33:39.000 260 7726.16 857.61 53788.57 88888.00 2017-09-17 14:33:40.000 260 7726.35 857.61 53788.82 88888.00 2017-09-17 14:33:41.000 260 7726.55 857.54 53789.06 88888.00 2017-09-17 14:33:42.000 260 7726.76 857.50 53789.27 88888.00 2017-09-17 14:33:43.000 260 7726.96 857.45 53789.49 88888.00 2017-09-17 14:33:44.000 260 7727.18 857.35 53789.72 88888.00 2017-09-17 14:33:45.000 260 7727.44 857.35 53789.94 88888.00 2017-09-17 14:33:46.000 260 7727.66 857.44 53790.09 88888.00 2017-09-17 14:33:47.000 260 7727.85 857.50 53790.20 88888.00 2017-09-17 14:33:48.000 260 7728.01 857.46 53790.33 88888.00 2017-09-17 14:33:49.000 260 7728.12 857.35 53790.42 88888.00 2017-09-17 14:33:50.000 260 7728.19 857.23 53790.48 88888.00 2017-09-17 14:33:51.000 260 7728.20 857.10 53790.50 88888.00 2017-09-17 14:33:52.000 260 7728.16 856.90 53790.48 88888.00 2017-09-17 14:33:53.000 260 7728.11 856.59 53790.51 88888.00 2017-09-17 14:33:54.000 260 7728.09 856.25 53790.59 88888.00 2017-09-17 14:33:55.000 260 7728.12 855.98 53790.68 88888.00 2017-09-17 14:33:56.000 260 7728.14 855.73 53790.77 88888.00 2017-09-17 14:33:57.000 260 7728.16 855.46 53790.86 88888.00 2017-09-17 14:33:58.000 260 7728.19 855.21 53790.95 88888.00 2017-09-17 14:33:59.000 260 7728.22 854.88 53791.04 88888.00 2017-09-17 14:34:00.000 260 7728.27 854.48 53791.20 88888.00 2017-09-17 14:34:01.000 260 7728.41 854.19 53791.40 88888.00 2017-09-17 14:34:02.000 260 7728.59 853.95 53791.59 88888.00 2017-09-17 14:34:03.000 260 7728.75 853.65 53791.77 88888.00 2017-09-17 14:34:04.000 260 7728.86 853.34 53791.93 88888.00 2017-09-17 14:34:05.000 260 7728.94 853.03 53792.05 88888.00 2017-09-17 14:34:06.000 260 7729.00 852.77 53792.14 88888.00 2017-09-17 14:34:07.000 260 7729.04 852.62 53792.16 88888.00 2017-09-17 14:34:08.000 260 7729.11 852.38 53792.24 88888.00 2017-09-17 14:34:09.000 260 7729.22 852.11 53792.41 88888.00 2017-09-17 14:34:10.000 260 7729.36 851.92 53792.56 88888.00 2017-09-17 14:34:11.000 260 7729.53 851.69 53792.73 88888.00 2017-09-17 14:34:12.000 260 7729.73 851.45 53792.91 88888.00 2017-09-17 14:34:13.000 260 7729.92 851.29 53793.06 88888.00 2017-09-17 14:34:14.000 260 7730.09 851.15 53793.20 88888.00 2017-09-17 14:34:15.000 260 7730.24 851.00 53793.30 88888.00 2017-09-17 14:34:16.000 260 7730.35 850.92 53793.36 88888.00 2017-09-17 14:34:17.000 260 7730.46 850.88 53793.38 88888.00 2017-09-17 14:34:18.000 260 7730.56 850.82 53793.41 88888.00 2017-09-17 14:34:19.000 260 7730.69 850.68 53793.51 88888.00 2017-09-17 14:34:20.000 260 7730.88 850.53 53793.65 88888.00 2017-09-17 14:34:21.000 260 7731.06 850.48 53793.77 88888.00 2017-09-17 14:34:22.000 260 7731.21 850.41 53793.83 88888.00 2017-09-17 14:34:23.000 260 7731.35 850.32 53793.86 88888.00 2017-09-17 14:34:24.000 260 7731.47 850.30 53793.86 88888.00 2017-09-17 14:34:25.000 260 7731.52 850.30 53793.82 88888.00 2017-09-17 14:34:26.000 260 7731.56 850.23 53793.79 88888.00 2017-09-17 14:34:27.000 260 7731.64 850.13 53793.82 88888.00 2017-09-17 14:34:28.000 260 7731.74 850.07 53793.86 88888.00 2017-09-17 14:34:29.000 260 7731.80 850.08 53793.83 88888.00 2017-09-17 14:34:30.000 260 7731.83 850.07 53793.75 88888.00 2017-09-17 14:34:31.000 260 7731.83 849.94 53793.71 88888.00 2017-09-17 14:34:32.000 260 7731.80 849.69 53793.69 88888.00 2017-09-17 14:34:33.000 260 7731.81 849.40 53793.73 88888.00 2017-09-17 14:34:34.000 260 7731.92 849.24 53793.80 88888.00 2017-09-17 14:34:35.000 260 7732.07 849.22 53793.85 88888.00 2017-09-17 14:34:36.000 260 7732.22 849.27 53793.89 88888.00 2017-09-17 14:34:37.000 260 7732.37 849.35 53793.91 88888.00 2017-09-17 14:34:38.000 260 7732.48 849.38 53793.90 88888.00 2017-09-17 14:34:39.000 260 7732.56 849.32 53793.91 88888.00 2017-09-17 14:34:40.000 260 7732.63 849.21 53793.93 88888.00 2017-09-17 14:34:41.000 260 7732.72 849.05 53793.95 88888.00 2017-09-17 14:34:42.000 260 7732.90 848.84 53794.07 88888.00 2017-09-17 14:34:43.000 260 7733.16 848.65 53794.25 88888.00 2017-09-17 14:34:44.000 260 7733.39 848.48 53794.39 88888.00 2017-09-17 14:34:45.000 260 7733.60 848.28 53794.53 88888.00 2017-09-17 14:34:46.000 260 7733.81 848.10 53794.66 88888.00 2017-09-17 14:34:47.000 260 7734.00 847.96 53794.73 88888.00 2017-09-17 14:34:48.000 260 7734.16 847.90 53794.73 88888.00 2017-09-17 14:34:49.000 260 7734.28 847.86 53794.70 88888.00 2017-09-17 14:34:50.000 260 7734.34 847.81 53794.64 88888.00 2017-09-17 14:34:51.000 260 7734.31 847.76 53794.52 88888.00 2017-09-17 14:34:52.000 260 7734.23 847.70 53794.37 88888.00 2017-09-17 14:34:53.000 260 7734.17 847.59 53794.26 88888.00 2017-09-17 14:34:54.000 260 7734.11 847.49 53794.15 88888.00 2017-09-17 14:34:55.000 260 7734.00 847.35 53794.02 88888.00 2017-09-17 14:34:56.000 260 7733.90 847.20 53793.90 88888.00 2017-09-17 14:34:57.000 260 7733.80 847.09 53793.78 88888.00 2017-09-17 14:34:58.000 260 7733.67 846.95 53793.66 88888.00 2017-09-17 14:34:59.000 260 7733.54 846.73 53793.56 88888.00 2017-09-17 14:35:00.000 260 7733.40 846.51 53793.44 88888.00 2017-09-17 14:35:01.000 260 7733.22 846.33 53793.28 88888.00 2017-09-17 14:35:02.000 260 7733.01 846.16 53793.09 88888.00 2017-09-17 14:35:03.000 260 7732.76 845.97 53792.89 88888.00 2017-09-17 14:35:04.000 260 7732.50 845.75 53792.70 88888.00 2017-09-17 14:35:05.000 260 7732.26 845.51 53792.54 88888.00 2017-09-17 14:35:06.000 260 7732.06 845.30 53792.41 88888.00 2017-09-17 14:35:07.000 260 7731.90 845.09 53792.30 88888.00 2017-09-17 14:35:08.000 260 7731.77 844.88 53792.23 88888.00 2017-09-17 14:35:09.000 260 7731.66 844.65 53792.18 88888.00 2017-09-17 14:35:10.000 260 7731.64 844.37 53792.21 88888.00 2017-09-17 14:35:11.000 260 7731.71 844.06 53792.30 88888.00 2017-09-17 14:35:12.000 260 7731.83 843.74 53792.43 88888.00 2017-09-17 14:35:13.000 260 7731.96 843.43 53792.56 88888.00 2017-09-17 14:35:14.000 260 7732.12 843.22 53792.66 88888.00 2017-09-17 14:35:15.000 260 7732.29 843.08 53792.74 88888.00 2017-09-17 14:35:16.000 260 7732.46 842.99 53792.80 88888.00 2017-09-17 14:35:17.000 260 7732.65 843.01 53792.86 88888.00 2017-09-17 14:35:18.000 260 7732.84 843.11 53792.90 88888.00 2017-09-17 14:35:19.000 260 7733.00 843.23 53792.91 88888.00 2017-09-17 14:35:20.000 260 7733.16 843.39 53792.90 88888.00 2017-09-17 14:35:21.000 260 7733.31 843.61 53792.88 88888.00 2017-09-17 14:35:22.000 260 7733.44 843.83 53792.84 88888.00 2017-09-17 14:35:23.000 260 7733.58 844.05 53792.79 88888.00 2017-09-17 14:35:24.000 260 7733.72 844.20 53792.79 88888.00 2017-09-17 14:35:25.000 260 7733.89 844.28 53792.84 88888.00 2017-09-17 14:35:26.000 260 7734.12 844.35 53792.94 88888.00 2017-09-17 14:35:27.000 260 7734.36 844.46 53793.04 88888.00 2017-09-17 14:35:28.000 260 7734.55 844.58 53793.07 88888.00 2017-09-17 14:35:29.000 260 7734.75 844.70 53793.10 88888.00 2017-09-17 14:35:30.000 260 7734.98 844.86 53793.17 88888.00 2017-09-17 14:35:31.000 260 7735.22 845.06 53793.24 88888.00 2017-09-17 14:35:32.000 260 7735.46 845.30 53793.29 88888.00 2017-09-17 14:35:33.000 260 7735.71 845.53 53793.33 88888.00 2017-09-17 14:35:34.000 260 7735.92 845.81 53793.33 88888.00 2017-09-17 14:35:35.000 260 7736.09 846.18 53793.29 88888.00 2017-09-17 14:35:36.000 260 7736.24 846.63 53793.21 88888.00 2017-09-17 14:35:37.000 260 7736.33 847.11 53793.10 88888.00 2017-09-17 14:35:38.000 260 7736.36 847.59 53792.95 88888.00 2017-09-17 14:35:39.000 260 7736.37 848.06 53792.80 88888.00 2017-09-17 14:35:40.000 260 7736.41 848.59 53792.66 88888.00 2017-09-17 14:35:41.000 260 7736.42 849.15 53792.50 88888.00 2017-09-17 14:35:42.000 260 7736.41 849.69 53792.32 88888.00 2017-09-17 14:35:43.000 260 7736.41 850.22 53792.16 88888.00 2017-09-17 14:35:44.000 260 7736.41 850.71 53792.02 88888.00 2017-09-17 14:35:45.000 260 7736.40 851.12 53791.92 88888.00 2017-09-17 14:35:46.000 260 7736.43 851.45 53791.88 88888.00 2017-09-17 14:35:47.000 260 7736.48 851.81 53791.84 88888.00 2017-09-17 14:35:48.000 260 7736.53 852.23 53791.79 88888.00 2017-09-17 14:35:49.000 260 7736.55 852.66 53791.70 88888.00 2017-09-17 14:35:50.000 260 7736.55 853.08 53791.58 88888.00 2017-09-17 14:35:51.000 260 7736.50 853.56 53791.41 88888.00 2017-09-17 14:35:52.000 260 7736.39 854.10 53791.19 88888.00 2017-09-17 14:35:53.000 260 7736.22 854.67 53790.91 88888.00 2017-09-17 14:35:54.000 260 7736.01 855.29 53790.59 88888.00 2017-09-17 14:35:55.000 260 7735.74 855.92 53790.24 88888.00 2017-09-17 14:35:56.000 260 7735.42 856.47 53789.89 88888.00 2017-09-17 14:35:57.000 260 7735.07 856.94 53789.56 88888.00 2017-09-17 14:35:58.000 260 7734.65 857.29 53789.21 88888.00 2017-09-17 14:35:59.000 260 7734.17 857.59 53788.83 88888.00 2017-09-17 14:36:00.000 260 7733.66 857.99 53788.42 88888.00 2017-09-17 14:36:01.000 260 7733.08 858.48 53787.95 88888.00 2017-09-17 14:36:02.000 260 7732.42 859.00 53787.45 88888.00 2017-09-17 14:36:03.000 260 7731.73 859.50 53786.96 88888.00 2017-09-17 14:36:04.000 260 7731.02 859.94 53786.48 88888.00 2017-09-17 14:36:05.000 260 7730.28 860.27 53786.04 88888.00 2017-09-17 14:36:06.000 260 7729.52 860.54 53785.61 88888.00 2017-09-17 14:36:07.000 260 7728.74 860.79 53785.17 88888.00 2017-09-17 14:36:08.000 260 7727.99 861.00 53784.76 88888.00 2017-09-17 14:36:09.000 260 7727.25 861.26 53784.34 88888.00 2017-09-17 14:36:10.000 260 7726.50 861.58 53783.93 88888.00 2017-09-17 14:36:11.000 260 7725.77 861.86 53783.57 88888.00 2017-09-17 14:36:12.000 260 7725.11 862.02 53783.28 88888.00 2017-09-17 14:36:13.000 260 7724.59 862.09 53783.12 88888.00 2017-09-17 14:36:14.000 260 7724.19 862.07 53783.09 88888.00 2017-09-17 14:36:15.000 260 7723.89 861.93 53783.17 88888.00 2017-09-17 14:36:16.000 260 7723.71 861.77 53783.33 88888.00 2017-09-17 14:36:17.000 260 7723.64 861.67 53783.55 88888.00 2017-09-17 14:36:18.000 260 7723.66 861.58 53783.81 88888.00 2017-09-17 14:36:19.000 260 7723.74 861.53 53784.09 88888.00 2017-09-17 14:36:20.000 260 7723.87 861.49 53784.39 88888.00 2017-09-17 14:36:21.000 260 7724.04 861.44 53784.73 88888.00 2017-09-17 14:36:22.000 260 7724.28 861.39 53785.10 88888.00 2017-09-17 14:36:23.000 260 7724.50 861.35 53785.45 88888.00 2017-09-17 14:36:24.000 260 7724.63 861.32 53785.69 88888.00 2017-09-17 14:36:25.000 260 7724.64 861.29 53785.79 88888.00 2017-09-17 14:36:26.000 260 7724.57 861.26 53785.82 88888.00 2017-09-17 14:36:27.000 260 7724.48 861.21 53785.87 88888.00 2017-09-17 14:36:28.000 260 7724.40 861.15 53785.94 88888.00 2017-09-17 14:36:29.000 260 7724.34 861.09 53786.05 88888.00 2017-09-17 14:36:30.000 260 7724.28 861.00 53786.17 88888.00 2017-09-17 14:36:31.000 260 7724.17 860.92 53786.23 88888.00 2017-09-17 14:36:32.000 260 7723.95 860.89 53786.17 88888.00 2017-09-17 14:36:33.000 260 7723.67 860.91 53786.06 88888.00 2017-09-17 14:36:34.000 260 7723.36 860.99 53785.93 88888.00 2017-09-17 14:36:35.000 260 7722.97 861.10 53785.73 88888.00 2017-09-17 14:36:36.000 260 7722.54 861.12 53785.54 88888.00 2017-09-17 14:36:37.000 260 7722.14 861.08 53785.41 88888.00 2017-09-17 14:36:38.000 260 7721.75 861.05 53785.31 88888.00 2017-09-17 14:36:39.000 260 7721.37 861.02 53785.21 88888.00 2017-09-17 14:36:40.000 260 7720.97 860.95 53785.10 88888.00 2017-09-17 14:36:41.000 260 7720.51 860.92 53784.91 88888.00 2017-09-17 14:36:42.000 260 7719.99 860.99 53784.66 88888.00 2017-09-17 14:36:43.000 260 7719.44 861.10 53784.38 88888.00 2017-09-17 14:36:44.000 260 7718.85 861.16 53784.08 88888.00 2017-09-17 14:36:45.000 260 7718.29 861.19 53783.85 88888.00 2017-09-17 14:36:46.000 260 7717.82 861.17 53783.73 88888.00 2017-09-17 14:36:47.000 260 7717.40 861.11 53783.67 88888.00 2017-09-17 14:36:48.000 260 7717.01 861.05 53783.61 88888.00 2017-09-17 14:36:49.000 260 7716.69 860.99 53783.62 88888.00 2017-09-17 14:36:50.000 260 7716.46 860.97 53783.68 88888.00 2017-09-17 14:36:51.000 260 7716.29 861.04 53783.74 88888.00 2017-09-17 14:36:52.000 260 7716.10 861.13 53783.76 88888.00 2017-09-17 14:36:53.000 260 7715.90 861.20 53783.76 88888.00 2017-09-17 14:36:54.000 260 7715.65 861.31 53783.70 88888.00 2017-09-17 14:36:55.000 260 7715.40 861.41 53783.64 88888.00 2017-09-17 14:36:56.000 260 7715.20 861.43 53783.66 88888.00 2017-09-17 14:36:57.000 260 7714.99 861.36 53783.72 88888.00 2017-09-17 14:36:58.000 260 7714.77 861.18 53783.77 88888.00 2017-09-17 14:36:59.000 260 7714.59 860.94 53783.86 88888.00 2017-09-17 14:37:00.000 260 7714.37 860.66 53783.93 88888.00 2017-09-17 14:37:01.000 260 7714.15 860.37 53783.98 88888.00 2017-09-17 14:37:02.000 260 7713.99 860.08 53784.08 88888.00 2017-09-17 14:37:03.000 260 7713.81 859.80 53784.18 88888.00 2017-09-17 14:37:04.000 260 7713.60 859.50 53784.25 88888.00 2017-09-17 14:37:05.000 260 7713.41 859.14 53784.34 88888.00 2017-09-17 14:37:06.000 260 7713.19 858.80 53784.42 88888.00 2017-09-17 14:37:07.000 260 7712.94 858.54 53784.43 88888.00 2017-09-17 14:37:08.000 260 7712.66 858.27 53784.41 88888.00 2017-09-17 14:37:09.000 260 7712.40 858.00 53784.42 88888.00 2017-09-17 14:37:10.000 260 7712.17 857.77 53784.46 88888.00 2017-09-17 14:37:11.000 260 7711.93 857.56 53784.50 88888.00 2017-09-17 14:37:12.000 260 7711.66 857.30 53784.52 88888.00 2017-09-17 14:37:13.000 260 7711.41 857.04 53784.54 88888.00 2017-09-17 14:37:14.000 260 7711.10 856.79 53784.50 88888.00 2017-09-17 14:37:15.000 260 7710.73 856.51 53784.41 88888.00 2017-09-17 14:37:16.000 260 7710.36 856.27 53784.33 88888.00 2017-09-17 14:37:17.000 260 7709.96 856.05 53784.23 88888.00 2017-09-17 14:37:18.000 260 7709.50 855.80 53784.08 88888.00 2017-09-17 14:37:19.000 260 7709.02 855.58 53783.91 88888.00 2017-09-17 14:37:20.000 260 7708.49 855.41 53783.69 88888.00 2017-09-17 14:37:21.000 260 7707.88 855.19 53783.42 88888.00 2017-09-17 14:37:22.000 260 7707.30 854.98 53783.20 88888.00 2017-09-17 14:37:23.000 260 7706.78 854.77 53783.05 88888.00 2017-09-17 14:37:24.000 260 7706.26 854.50 53782.91 88888.00 2017-09-17 14:37:25.000 260 7705.72 854.21 53782.77 88888.00 2017-09-17 14:37:26.000 260 7705.18 853.96 53782.62 88888.00 2017-09-17 14:37:27.000 260 7704.58 853.69 53782.44 88888.00 2017-09-17 14:37:28.000 260 7703.96 853.39 53782.24 88888.00 2017-09-17 14:37:29.000 260 7703.34 853.07 53782.07 88888.00 2017-09-17 14:37:30.000 260 7702.75 852.77 53781.93 88888.00 2017-09-17 14:37:31.000 260 7702.24 852.50 53781.85 88888.00 2017-09-17 14:37:32.000 260 7701.81 852.27 53781.84 88888.00 2017-09-17 14:37:33.000 260 7701.41 852.05 53781.85 88888.00 2017-09-17 14:37:34.000 260 7701.08 851.82 53781.91 88888.00 2017-09-17 14:37:35.000 260 7700.80 851.62 53781.98 88888.00 2017-09-17 14:37:36.000 260 7700.56 851.48 53782.03 88888.00 2017-09-17 14:37:37.000 260 7700.35 851.38 53782.12 88888.00 2017-09-17 14:37:38.000 260 7700.17 851.28 53782.21 88888.00 2017-09-17 14:37:39.000 260 7699.97 851.18 53782.25 88888.00 2017-09-17 14:37:40.000 260 7699.77 851.05 53782.30 88888.00 2017-09-17 14:37:41.000 260 7699.59 850.89 53782.37 88888.00 2017-09-17 14:37:42.000 260 7699.45 850.74 53782.45 88888.00 2017-09-17 14:37:43.000 260 7699.33 850.61 53782.55 88888.00 2017-09-17 14:37:44.000 260 7699.21 850.46 53782.66 88888.00 2017-09-17 14:37:45.000 260 7699.15 850.29 53782.78 88888.00 2017-09-17 14:37:46.000 260 7699.16 850.18 53782.93 88888.00 2017-09-17 14:37:47.000 260 7699.16 850.11 53783.05 88888.00 2017-09-17 14:37:48.000 260 7699.12 850.02 53783.13 88888.00 2017-09-17 14:37:49.000 260 7699.09 849.96 53783.20 88888.00 2017-09-17 14:37:50.000 260 7699.02 849.93 53783.24 88888.00 2017-09-17 14:37:51.000 260 7698.91 849.89 53783.23 88888.00 2017-09-17 14:37:52.000 260 7698.80 849.88 53783.21 88888.00 2017-09-17 14:37:53.000 260 7698.67 849.87 53783.18 88888.00 2017-09-17 14:37:54.000 260 7698.53 849.86 53783.14 88888.00 2017-09-17 14:37:55.000 260 7698.35 849.85 53783.08 88888.00 2017-09-17 14:37:56.000 260 7698.13 849.78 53783.02 88888.00 2017-09-17 14:37:57.000 260 7697.89 849.65 53782.96 88888.00 2017-09-17 14:37:58.000 260 7697.65 849.53 53782.89 88888.00 2017-09-17 14:37:59.000 260 7697.41 849.45 53782.82 88888.00 2017-09-17 14:38:00.000 260 7697.17 849.43 53782.78 88888.00 2017-09-17 14:38:01.000 260 7696.91 849.40 53782.71 88888.00 2017-09-17 14:38:02.000 260 7696.64 849.35 53782.62 88888.00 2017-09-17 14:38:03.000 260 7696.39 849.31 53782.56 88888.00 2017-09-17 14:38:04.000 260 7696.14 849.27 53782.53 88888.00 2017-09-17 14:38:05.000 260 7695.89 849.21 53782.50 88888.00 2017-09-17 14:38:06.000 260 7695.64 849.19 53782.46 88888.00 2017-09-17 14:38:07.000 260 7695.40 849.19 53782.43 88888.00 2017-09-17 14:38:08.000 260 7695.18 849.24 53782.40 88888.00 2017-09-17 14:38:09.000 260 7694.92 849.33 53782.34 88888.00 2017-09-17 14:38:10.000 260 7694.65 849.38 53782.28 88888.00 2017-09-17 14:38:11.000 260 7694.38 849.39 53782.26 88888.00 2017-09-17 14:38:12.000 260 7694.12 849.37 53782.26 88888.00 2017-09-17 14:38:13.000 260 7693.90 849.36 53782.29 88888.00 2017-09-17 14:38:14.000 260 7693.76 849.42 53782.37 88888.00 2017-09-17 14:38:15.000 260 7693.68 849.51 53782.50 88888.00 2017-09-17 14:38:16.000 260 7693.65 849.61 53782.67 88888.00 2017-09-17 14:38:17.000 260 7693.66 849.77 53782.83 88888.00 2017-09-17 14:38:18.000 260 7693.69 850.00 53783.00 88888.00 2017-09-17 14:38:19.000 260 7693.66 850.27 53783.09 88888.00 2017-09-17 14:38:20.000 260 7693.50 850.50 53783.07 88888.00 2017-09-17 14:38:21.000 260 7693.28 850.65 53783.02 88888.00 2017-09-17 14:38:22.000 260 7693.01 850.77 53782.95 88888.00 2017-09-17 14:38:23.000 260 7692.72 850.86 53782.89 88888.00 2017-09-17 14:38:24.000 260 7692.39 850.91 53782.83 88888.00 2017-09-17 14:38:25.000 260 7692.02 850.93 53782.72 88888.00 2017-09-17 14:38:26.000 260 7691.66 850.91 53782.64 88888.00 2017-09-17 14:38:27.000 260 7691.28 850.91 53782.56 88888.00 2017-09-17 14:38:28.000 260 7690.88 850.91 53782.47 88888.00 2017-09-17 14:38:29.000 260 7690.48 850.92 53782.38 88888.00 2017-09-17 14:38:30.000 260 7690.04 850.98 53782.23 88888.00 2017-09-17 14:38:31.000 260 7689.50 851.00 53782.02 88888.00 2017-09-17 14:38:32.000 260 7688.91 850.93 53781.79 88888.00 2017-09-17 14:38:33.000 260 7688.27 850.87 53781.56 88888.00 2017-09-17 14:38:34.000 260 7687.60 850.82 53781.30 88888.00 2017-09-17 14:38:35.000 260 7686.92 850.76 53781.06 88888.00 2017-09-17 14:38:36.000 260 7686.27 850.74 53780.85 88888.00 2017-09-17 14:38:37.000 260 7685.66 850.72 53780.67 88888.00 2017-09-17 14:38:38.000 260 7685.06 850.63 53780.54 88888.00 2017-09-17 14:38:39.000 260 7684.44 850.58 53780.38 88888.00 2017-09-17 14:38:40.000 260 7683.81 850.59 53780.16 88888.00 2017-09-17 14:38:41.000 260 7683.19 850.50 53780.00 88888.00 2017-09-17 14:38:42.000 260 7682.62 850.40 53779.88 88888.00 2017-09-17 14:38:43.000 260 7682.09 850.42 53779.77 88888.00 2017-09-17 14:38:44.000 260 7681.59 850.48 53779.67 88888.00 2017-09-17 14:38:45.000 260 7681.10 850.56 53779.57 88888.00 2017-09-17 14:38:46.000 260 7680.62 850.71 53779.46 88888.00 2017-09-17 14:38:47.000 260 7680.13 850.81 53779.37 88888.00 2017-09-17 14:38:48.000 260 7679.63 850.86 53779.29 88888.00 2017-09-17 14:38:49.000 260 7679.17 850.94 53779.23 88888.00 2017-09-17 14:38:50.000 260 7678.75 851.00 53779.20 88888.00 2017-09-17 14:38:51.000 260 7678.41 851.06 53779.21 88888.00 2017-09-17 14:38:52.000 260 7678.12 851.11 53779.29 88888.00 2017-09-17 14:38:53.000 260 7677.89 851.12 53779.44 88888.00 2017-09-17 14:38:54.000 260 7677.74 851.13 53779.64 88888.00 2017-09-17 14:38:55.000 260 7677.67 851.09 53779.91 88888.00 2017-09-17 14:38:56.000 260 7677.65 851.02 53780.21 88888.00 2017-09-17 14:38:57.000 260 7677.68 851.03 53780.50 88888.00 2017-09-17 14:38:58.000 260 7677.75 851.09 53780.82 88888.00 2017-09-17 14:38:59.000 260 7677.86 851.12 53781.17 88888.00 2017-09-17 14:39:00.000 260 7678.04 851.08 53781.56 88888.00 2017-09-17 14:39:01.000 260 7678.24 851.03 53781.99 88888.00 2017-09-17 14:39:02.000 260 7678.43 851.10 53782.34 88888.00 2017-09-17 14:39:03.000 260 7678.61 851.24 53782.62 88888.00 2017-09-17 14:39:04.000 260 7678.73 851.30 53782.90 88888.00 2017-09-17 14:39:05.000 260 7678.76 851.23 53783.11 88888.00 2017-09-17 14:39:06.000 260 7678.78 851.09 53783.33 88888.00 2017-09-17 14:39:07.000 260 7678.81 850.90 53783.57 88888.00 2017-09-17 14:39:08.000 260 7678.80 850.70 53783.77 88888.00 2017-09-17 14:39:09.000 260 7678.75 850.55 53783.92 88888.00 2017-09-17 14:39:10.000 260 7678.73 850.46 53784.08 88888.00 2017-09-17 14:39:11.000 260 7678.71 850.30 53784.29 88888.00 2017-09-17 14:39:12.000 260 7678.69 850.06 53784.53 88888.00 2017-09-17 14:39:13.000 260 7678.72 849.77 53784.79 88888.00 2017-09-17 14:39:14.000 260 7678.76 849.43 53785.08 88888.00 2017-09-17 14:39:15.000 260 7678.77 849.10 53785.34 88888.00 2017-09-17 14:39:16.000 260 7678.73 848.85 53785.54 88888.00 2017-09-17 14:39:17.000 260 7678.61 848.66 53785.64 88888.00 2017-09-17 14:39:18.000 260 7678.40 848.51 53785.66 88888.00 2017-09-17 14:39:19.000 260 7678.12 848.36 53785.64 88888.00 2017-09-17 14:39:20.000 260 7677.82 848.15 53785.65 88888.00 2017-09-17 14:39:21.000 260 7677.55 847.94 53785.70 88888.00 2017-09-17 14:39:22.000 260 7677.26 847.73 53785.72 88888.00 2017-09-17 14:39:23.000 260 7676.89 847.49 53785.71 88888.00 2017-09-17 14:39:24.000 260 7676.47 847.19 53785.67 88888.00 2017-09-17 14:39:25.000 260 7676.10 846.86 53785.69 88888.00 2017-09-17 14:39:26.000 260 7675.80 846.54 53785.80 88888.00 2017-09-17 14:39:27.000 260 7675.54 846.27 53785.94 88888.00 2017-09-17 14:39:28.000 260 7675.28 846.03 53786.05 88888.00 2017-09-17 14:39:29.000 260 7675.03 845.80 53786.18 88888.00 2017-09-17 14:39:30.000 260 7674.81 845.58 53786.31 88888.00 2017-09-17 14:39:31.000 260 7674.65 845.41 53786.50 88888.00 2017-09-17 14:39:32.000 260 7674.54 845.24 53786.73 88888.00 2017-09-17 14:39:33.000 260 7674.47 845.07 53786.97 88888.00 2017-09-17 14:39:34.000 260 7674.42 844.92 53787.21 88888.00 2017-09-17 14:39:35.000 260 7674.37 844.77 53787.46 88888.00 2017-09-17 14:39:36.000 260 7674.34 844.59 53787.74 88888.00 2017-09-17 14:39:37.000 260 7674.39 844.42 53788.07 88888.00 2017-09-17 14:39:38.000 260 7674.45 844.30 53788.38 88888.00 2017-09-17 14:39:39.000 260 7674.45 844.17 53788.63 88888.00 2017-09-17 14:39:40.000 260 7674.39 843.94 53788.86 88888.00 2017-09-17 14:39:41.000 260 7674.33 843.63 53789.10 88888.00 2017-09-17 14:39:42.000 260 7674.25 843.27 53789.32 88888.00 2017-09-17 14:39:43.000 260 7674.18 842.85 53789.59 88888.00 2017-09-17 14:39:44.000 260 7674.14 842.45 53789.86 88888.00 2017-09-17 14:39:45.000 260 7674.06 842.09 53790.08 88888.00 2017-09-17 14:39:46.000 260 7673.91 841.68 53790.25 88888.00 2017-09-17 14:39:47.000 260 7673.78 841.27 53790.46 88888.00 2017-09-17 14:39:48.000 260 7673.78 840.92 53790.78 88888.00 2017-09-17 14:39:49.000 260 7673.87 840.64 53791.17 88888.00 2017-09-17 14:39:50.000 260 7673.97 840.40 53791.53 88888.00 2017-09-17 14:39:51.000 260 7674.07 840.20 53791.88 88888.00 2017-09-17 14:39:52.000 260 7674.16 839.98 53792.22 88888.00 2017-09-17 14:39:53.000 260 7674.26 839.71 53792.59 88888.00 2017-09-17 14:39:54.000 260 7674.41 839.44 53792.99 88888.00 2017-09-17 14:39:55.000 260 7674.56 839.21 53793.37 88888.00 2017-09-17 14:39:56.000 260 7674.71 839.04 53793.73 88888.00 2017-09-17 14:39:57.000 260 7674.87 838.99 53794.06 88888.00 2017-09-17 14:39:58.000 260 7674.97 839.08 53794.31 88888.00 2017-09-17 14:39:59.000 260 7675.01 839.27 53794.45 88888.00 2017-09-17 14:40:00.000 260 7674.95 839.49 53794.49 88888.00 2017-09-17 14:40:01.000 260 7674.75 839.71 53794.46 88888.00 2017-09-17 14:40:02.000 260 7674.53 839.89 53794.45 88888.00 2017-09-17 14:40:03.000 260 7674.29 840.06 53794.43 88888.00 2017-09-17 14:40:04.000 260 7673.94 840.21 53794.31 88888.00 2017-09-17 14:40:05.000 260 7673.49 840.35 53794.15 88888.00 2017-09-17 14:40:06.000 260 7672.99 840.48 53793.98 88888.00 2017-09-17 14:40:07.000 260 7672.39 840.57 53793.74 88888.00 2017-09-17 14:40:08.000 260 7671.74 840.59 53793.49 88888.00 2017-09-17 14:40:09.000 260 7671.14 840.58 53793.31 88888.00 2017-09-17 14:40:10.000 260 7670.57 840.58 53793.17 88888.00 2017-09-17 14:40:11.000 260 7670.01 840.61 53793.04 88888.00 2017-09-17 14:40:12.000 260 7669.47 840.69 53792.91 88888.00 2017-09-17 14:40:13.000 260 7668.94 840.82 53792.77 88888.00 2017-09-17 14:40:14.000 260 7668.40 840.99 53792.62 88888.00 2017-09-17 14:40:15.000 260 7667.84 841.20 53792.46 88888.00 2017-09-17 14:40:16.000 260 7667.27 841.46 53792.26 88888.00 2017-09-17 14:40:17.000 260 7666.64 841.68 53792.02 88888.00 2017-09-17 14:40:18.000 260 7665.94 841.82 53791.75 88888.00 2017-09-17 14:40:19.000 260 7665.22 841.90 53791.51 88888.00 2017-09-17 14:40:20.000 260 7664.53 841.93 53791.30 88888.00 2017-09-17 14:40:21.000 260 7663.85 841.91 53791.12 88888.00 2017-09-17 14:40:22.000 260 7663.19 841.83 53790.96 88888.00 2017-09-17 14:40:23.000 260 7662.52 841.76 53790.80 88888.00 2017-09-17 14:40:24.000 260 7661.80 841.69 53790.62 88888.00 2017-09-17 14:40:25.000 260 7661.08 841.58 53790.43 88888.00 2017-09-17 14:40:26.000 260 7660.40 841.41 53790.29 88888.00 2017-09-17 14:40:27.000 260 7659.76 841.23 53790.20 88888.00 2017-09-17 14:40:28.000 260 7659.19 841.10 53790.13 88888.00 2017-09-17 14:40:29.000 260 7658.64 841.02 53790.07 88888.00 2017-09-17 14:40:30.000 260 7658.09 840.96 53790.01 88888.00 2017-09-17 14:40:31.000 260 7657.52 840.92 53789.92 88888.00 2017-09-17 14:40:32.000 260 7656.93 840.89 53789.82 88888.00 2017-09-17 14:40:33.000 260 7656.37 840.86 53789.75 88888.00 2017-09-17 14:40:34.000 260 7655.84 840.83 53789.70 88888.00 2017-09-17 14:40:35.000 260 7655.33 840.76 53789.68 88888.00 2017-09-17 14:40:36.000 260 7654.85 840.65 53789.69 88888.00 2017-09-17 14:40:37.000 260 7654.42 840.52 53789.73 88888.00 2017-09-17 14:40:38.000 260 7654.01 840.39 53789.78 88888.00 2017-09-17 14:40:39.000 260 7653.65 840.26 53789.87 88888.00 2017-09-17 14:40:40.000 260 7653.33 840.11 53789.98 88888.00 2017-09-17 14:40:41.000 260 7653.07 840.00 53790.13 88888.00 2017-09-17 14:40:42.000 260 7652.86 839.90 53790.32 88888.00 2017-09-17 14:40:43.000 260 7652.71 839.77 53790.54 88888.00 2017-09-17 14:40:44.000 260 7652.58 839.62 53790.77 88888.00 2017-09-17 14:40:45.000 260 7652.45 839.46 53791.00 88888.00 2017-09-17 14:40:46.000 260 7652.32 839.33 53791.21 88888.00 2017-09-17 14:40:47.000 260 7652.19 839.21 53791.39 88888.00 2017-09-17 14:40:48.000 260 7652.06 839.06 53791.58 88888.00 2017-09-17 14:40:49.000 260 7651.93 838.89 53791.77 88888.00 2017-09-17 14:40:50.000 260 7651.78 838.73 53791.95 88888.00 2017-09-17 14:40:51.000 260 7651.62 838.60 53792.12 88888.00 2017-09-17 14:40:52.000 260 7651.47 838.49 53792.30 88888.00 2017-09-17 14:40:53.000 260 7651.33 838.37 53792.46 88888.00 2017-09-17 14:40:54.000 260 7651.22 838.26 53792.64 88888.00 2017-09-17 14:40:55.000 260 7651.12 838.19 53792.81 88888.00 2017-09-17 14:40:56.000 260 7650.99 838.13 53792.97 88888.00 2017-09-17 14:40:57.000 260 7650.88 838.07 53793.16 88888.00 2017-09-17 14:40:58.000 260 7650.76 837.98 53793.34 88888.00 2017-09-17 14:40:59.000 260 7650.63 837.87 53793.48 88888.00 2017-09-17 14:41:00.000 260 7650.51 837.78 53793.62 88888.00 2017-09-17 14:41:01.000 260 7650.39 837.69 53793.78 88888.00 2017-09-17 14:41:02.000 260 7650.25 837.61 53793.92 88888.00 2017-09-17 14:41:03.000 260 7650.11 837.56 53794.04 88888.00 2017-09-17 14:41:04.000 260 7649.93 837.53 53794.12 88888.00 2017-09-17 14:41:05.000 260 7649.70 837.52 53794.18 88888.00 2017-09-17 14:41:06.000 260 7649.46 837.53 53794.21 88888.00 2017-09-17 14:41:07.000 260 7649.21 837.55 53794.26 88888.00 2017-09-17 14:41:08.000 260 7648.93 837.58 53794.29 88888.00 2017-09-17 14:41:09.000 260 7648.62 837.57 53794.31 88888.00 2017-09-17 14:41:10.000 260 7648.36 837.56 53794.36 88888.00 2017-09-17 14:41:11.000 260 7648.17 837.57 53794.48 88888.00 2017-09-17 14:41:12.000 260 7648.00 837.56 53794.60 88888.00 2017-09-17 14:41:13.000 260 7647.81 837.50 53794.73 88888.00 2017-09-17 14:41:14.000 260 7647.64 837.47 53794.87 88888.00 2017-09-17 14:41:15.000 260 7647.48 837.43 53795.02 88888.00 2017-09-17 14:41:16.000 260 7647.32 837.36 53795.16 88888.00 2017-09-17 14:41:17.000 260 7647.18 837.26 53795.32 88888.00 2017-09-17 14:41:18.000 260 7647.06 837.17 53795.51 88888.00 2017-09-17 14:41:19.000 260 7646.99 837.10 53795.75 88888.00 2017-09-17 14:41:20.000 260 7646.93 837.06 53795.98 88888.00 2017-09-17 14:41:21.000 260 7646.88 837.01 53796.21 88888.00 2017-09-17 14:41:22.000 260 7646.84 836.95 53796.44 88888.00 2017-09-17 14:41:23.000 260 7646.78 836.88 53796.67 88888.00 2017-09-17 14:41:24.000 260 7646.71 836.80 53796.87 88888.00 2017-09-17 14:41:25.000 260 7646.62 836.74 53797.04 88888.00 2017-09-17 14:41:26.000 260 7646.53 836.70 53797.21 88888.00 2017-09-17 14:41:27.000 260 7646.42 836.67 53797.39 88888.00 2017-09-17 14:41:28.000 260 7646.29 836.64 53797.55 88888.00 2017-09-17 14:41:29.000 260 7646.15 836.58 53797.72 88888.00 2017-09-17 14:41:30.000 260 7646.01 836.46 53797.89 88888.00 2017-09-17 14:41:31.000 260 7645.87 836.29 53798.09 88888.00 2017-09-17 14:41:32.000 260 7645.75 836.04 53798.32 88888.00 2017-09-17 14:41:33.000 260 7645.65 835.74 53798.61 88888.00 2017-09-17 14:41:34.000 260 7645.59 835.44 53798.90 88888.00 2017-09-17 14:41:35.000 260 7645.50 835.17 53799.15 88888.00 2017-09-17 14:41:36.000 260 7645.41 834.94 53799.40 88888.00 2017-09-17 14:41:37.000 260 7645.32 834.72 53799.64 88888.00 2017-09-17 14:41:38.000 260 7645.24 834.51 53799.87 88888.00 2017-09-17 14:41:39.000 260 7645.17 834.26 53800.12 88888.00 2017-09-17 14:41:40.000 260 7645.11 833.94 53800.43 88888.00 2017-09-17 14:41:41.000 260 7645.06 833.60 53800.73 88888.00 2017-09-17 14:41:42.000 260 7645.02 833.31 53801.04 88888.00 2017-09-17 14:41:43.000 260 7644.98 833.05 53801.36 88888.00 2017-09-17 14:41:44.000 260 7644.98 832.83 53801.68 88888.00 2017-09-17 14:41:45.000 260 7645.03 832.71 53801.97 88888.00 2017-09-17 14:41:46.000 260 7645.05 832.62 53802.24 88888.00 2017-09-17 14:41:47.000 260 7645.04 832.44 53802.51 88888.00 2017-09-17 14:41:48.000 260 7645.03 832.24 53802.77 88888.00 2017-09-17 14:41:49.000 260 7645.02 832.04 53803.04 88888.00 2017-09-17 14:41:50.000 260 7645.00 831.81 53803.30 88888.00 2017-09-17 14:41:51.000 260 7644.97 831.52 53803.59 88888.00 2017-09-17 14:41:52.000 260 7644.99 831.22 53803.94 88888.00 2017-09-17 14:41:53.000 260 7645.08 830.98 53804.32 88888.00 2017-09-17 14:41:54.000 260 7645.21 830.80 53804.70 88888.00 2017-09-17 14:41:55.000 260 7645.36 830.64 53805.08 88888.00 2017-09-17 14:41:56.000 260 7645.51 830.52 53805.46 88888.00 2017-09-17 14:41:57.000 260 7645.67 830.50 53805.80 88888.00 2017-09-17 14:41:58.000 260 7645.83 830.50 53806.15 88888.00 2017-09-17 14:41:59.000 260 7645.96 830.47 53806.46 88888.00 2017-09-17 14:42:00.000 260 7646.06 830.48 53806.75 88888.00 2017-09-17 14:42:01.000 260 7646.15 830.50 53807.05 88888.00 2017-09-17 14:42:02.000 260 7646.29 830.52 53807.36 88888.00 2017-09-17 14:42:03.000 260 7646.44 830.58 53807.68 88888.00 2017-09-17 14:42:04.000 260 7646.57 830.67 53807.98 88888.00 2017-09-17 14:42:05.000 260 7646.67 830.78 53808.23 88888.00 2017-09-17 14:42:06.000 260 7646.73 830.90 53808.43 88888.00 2017-09-17 14:42:07.000 260 7646.73 830.99 53808.59 88888.00 2017-09-17 14:42:08.000 260 7646.70 831.09 53808.73 88888.00 2017-09-17 14:42:09.000 260 7646.65 831.21 53808.84 88888.00 2017-09-17 14:42:10.000 260 7646.54 831.29 53808.92 88888.00 2017-09-17 14:42:11.000 260 7646.39 831.31 53809.02 88888.00 2017-09-17 14:42:12.000 260 7646.26 831.35 53809.12 88888.00 2017-09-17 14:42:13.000 260 7646.12 831.49 53809.18 88888.00 2017-09-17 14:42:14.000 260 7645.93 831.63 53809.23 88888.00 2017-09-17 14:42:15.000 260 7645.70 831.73 53809.26 88888.00 2017-09-17 14:42:16.000 260 7645.45 831.85 53809.26 88888.00 2017-09-17 14:42:17.000 260 7645.19 831.95 53809.27 88888.00 2017-09-17 14:42:18.000 260 7644.96 832.05 53809.31 88888.00 2017-09-17 14:42:19.000 260 7644.73 832.22 53809.33 88888.00 2017-09-17 14:42:20.000 260 7644.49 832.40 53809.33 88888.00 2017-09-17 14:42:21.000 260 7644.23 832.54 53809.34 88888.00 2017-09-17 14:42:22.000 260 7643.97 832.64 53809.36 88888.00 2017-09-17 14:42:23.000 260 7643.74 832.71 53809.39 88888.00 2017-09-17 14:42:24.000 260 7643.57 832.81 53809.46 88888.00 2017-09-17 14:42:25.000 260 7643.43 832.92 53809.59 88888.00 2017-09-17 14:42:26.000 260 7643.27 832.97 53809.70 88888.00 2017-09-17 14:42:27.000 260 7643.08 832.96 53809.76 88888.00 2017-09-17 14:42:28.000 260 7642.88 832.91 53809.82 88888.00 2017-09-17 14:42:29.000 260 7642.72 832.84 53809.93 88888.00 2017-09-17 14:42:30.000 260 7642.59 832.76 53810.07 88888.00 2017-09-17 14:42:31.000 260 7642.47 832.70 53810.21 88888.00 2017-09-17 14:42:32.000 260 7642.37 832.63 53810.36 88888.00 2017-09-17 14:42:33.000 260 7642.27 832.50 53810.53 88888.00 2017-09-17 14:42:34.000 260 7642.13 832.34 53810.65 88888.00 2017-09-17 14:42:35.000 260 7641.94 832.19 53810.73 88888.00 2017-09-17 14:42:36.000 260 7641.72 832.01 53810.80 88888.00 2017-09-17 14:42:37.000 260 7641.52 831.82 53810.87 88888.00 2017-09-17 14:42:38.000 260 7641.30 831.62 53810.95 88888.00 2017-09-17 14:42:39.000 260 7641.06 831.36 53811.02 88888.00 2017-09-17 14:42:40.000 260 7640.83 831.08 53811.10 88888.00 2017-09-17 14:42:41.000 260 7640.65 830.78 53811.23 88888.00 2017-09-17 14:42:42.000 260 7640.51 830.56 53811.40 88888.00 2017-09-17 14:42:43.000 260 7640.42 830.50 53811.55 88888.00 2017-09-17 14:42:44.000 260 7640.32 830.56 53811.64 88888.00 2017-09-17 14:42:45.000 260 7640.21 830.56 53811.71 88888.00 2017-09-17 14:42:46.000 260 7640.08 830.51 53811.81 88888.00 2017-09-17 14:42:47.000 260 7639.92 830.43 53811.92 88888.00 2017-09-17 14:42:48.000 260 7639.78 830.39 53812.01 88888.00 2017-09-17 14:42:49.000 260 7639.64 830.42 53812.08 88888.00 2017-09-17 14:42:50.000 260 7639.50 830.49 53812.13 88888.00 2017-09-17 14:42:51.000 260 7639.30 830.55 53812.14 88888.00 2017-09-17 14:42:52.000 260 7639.01 830.54 53812.14 88888.00 2017-09-17 14:42:53.000 260 7638.71 830.46 53812.15 88888.00 2017-09-17 14:42:54.000 260 7638.44 830.37 53812.18 88888.00 2017-09-17 14:42:55.000 260 7638.15 830.26 53812.22 88888.00 2017-09-17 14:42:56.000 260 7637.83 830.10 53812.27 88888.00 2017-09-17 14:42:57.000 260 7637.55 829.91 53812.35 88888.00 2017-09-17 14:42:58.000 260 7637.31 829.78 53812.44 88888.00 2017-09-17 14:42:59.000 260 7637.04 829.76 53812.51 88888.00 2017-09-17 14:43:00.000 260 7636.74 829.75 53812.55 88888.00 2017-09-17 14:43:01.000 260 7636.42 829.68 53812.61 88888.00 2017-09-17 14:43:02.000 260 7636.12 829.64 53812.69 88888.00 2017-09-17 14:43:03.000 260 7635.83 829.62 53812.77 88888.00 2017-09-17 14:43:04.000 260 7635.58 829.57 53812.87 88888.00 2017-09-17 14:43:05.000 260 7635.33 829.50 53813.00 88888.00 2017-09-17 14:43:06.000 260 7635.05 829.43 53813.08 88888.00 2017-09-17 14:43:07.000 260 7634.72 829.32 53813.14 88888.00 2017-09-17 14:43:08.000 260 7634.38 829.14 53813.23 88888.00 2017-09-17 14:43:09.000 260 7634.06 828.97 53813.35 88888.00 2017-09-17 14:43:10.000 260 7633.75 828.84 53813.46 88888.00 2017-09-17 14:43:11.000 260 7633.45 828.74 53813.56 88888.00 2017-09-17 14:43:12.000 260 7633.17 828.68 53813.64 88888.00 2017-09-17 14:43:13.000 260 7632.86 828.62 53813.70 88888.00 2017-09-17 14:43:14.000 260 7632.53 828.51 53813.79 88888.00 2017-09-17 14:43:15.000 260 7632.21 828.41 53813.89 88888.00 2017-09-17 14:43:16.000 260 7631.86 828.32 53813.98 88888.00 2017-09-17 14:43:17.000 260 7631.49 828.21 53814.04 88888.00 2017-09-17 14:43:18.000 260 7631.12 828.11 53814.09 88888.00 2017-09-17 14:43:19.000 260 7630.71 828.01 53814.12 88888.00 2017-09-17 14:43:20.000 260 7630.28 827.86 53814.16 88888.00 2017-09-17 14:43:21.000 260 7629.89 827.71 53814.23 88888.00 2017-09-17 14:43:22.000 260 7629.51 827.56 53814.32 88888.00 2017-09-17 14:43:23.000 260 7629.15 827.37 53814.43 88888.00 2017-09-17 14:43:24.000 260 7628.85 827.19 53814.59 88888.00 2017-09-17 14:43:25.000 260 7628.61 827.06 53814.79 88888.00 2017-09-17 14:43:26.000 260 7628.40 826.92 53814.98 88888.00 2017-09-17 14:43:27.000 260 7628.20 826.78 53815.18 88888.00 2017-09-17 14:43:28.000 260 7628.03 826.65 53815.40 88888.00 2017-09-17 14:43:29.000 260 7627.90 826.48 53815.65 88888.00 2017-09-17 14:43:30.000 260 7627.82 826.35 53815.93 88888.00 2017-09-17 14:43:31.000 260 7627.78 826.26 53816.20 88888.00 2017-09-17 14:43:32.000 260 7627.73 826.17 53816.48 88888.00 2017-09-17 14:43:33.000 260 7627.69 826.07 53816.78 88888.00 2017-09-17 14:43:34.000 260 7627.69 825.97 53817.07 88888.00 2017-09-17 14:43:35.000 260 7627.76 825.90 53817.41 88888.00 2017-09-17 14:43:36.000 260 7627.82 825.87 53817.75 88888.00 2017-09-17 14:43:37.000 260 7627.85 825.87 53818.02 88888.00 2017-09-17 14:43:38.000 260 7627.88 825.89 53818.25 88888.00 2017-09-17 14:43:39.000 260 7627.90 825.85 53818.50 88888.00 2017-09-17 14:43:40.000 260 7627.93 825.79 53818.77 88888.00 2017-09-17 14:43:41.000 260 7627.96 825.76 53819.05 88888.00 2017-09-17 14:43:42.000 260 7627.96 825.74 53819.29 88888.00 2017-09-17 14:43:43.000 260 7627.92 825.72 53819.45 88888.00 2017-09-17 14:43:44.000 260 7627.81 825.64 53819.58 88888.00 2017-09-17 14:43:45.000 260 7627.64 825.48 53819.71 88888.00 2017-09-17 14:43:46.000 260 7627.51 825.34 53819.86 88888.00 2017-09-17 14:43:47.000 260 7627.40 825.23 53820.02 88888.00 2017-09-17 14:43:48.000 260 7627.31 825.15 53820.18 88888.00 2017-09-17 14:43:49.000 260 7627.24 825.11 53820.36 88888.00 2017-09-17 14:43:50.000 260 7627.16 825.07 53820.53 88888.00 2017-09-17 14:43:51.000 260 7627.08 825.03 53820.68 88888.00 2017-09-17 14:43:52.000 260 7627.00 824.98 53820.83 88888.00 2017-09-17 14:43:53.000 260 7626.89 824.88 53820.97 88888.00 2017-09-17 14:43:54.000 260 7626.77 824.75 53821.11 88888.00 2017-09-17 14:43:55.000 260 7626.66 824.61 53821.27 88888.00 2017-09-17 14:43:56.000 260 7626.60 824.49 53821.46 88888.00 2017-09-17 14:43:57.000 260 7626.53 824.41 53821.64 88888.00 2017-09-17 14:43:58.000 260 7626.43 824.33 53821.77 88888.00 2017-09-17 14:43:59.000 260 7626.33 824.28 53821.89 88888.00 2017-09-17 14:44:00.000 260 7626.23 824.26 53822.00 88888.00 2017-09-17 14:44:01.000 260 7626.15 824.29 53822.11 88888.00 2017-09-17 14:44:02.000 260 7626.09 824.32 53822.23 88888.00 2017-09-17 14:44:03.000 260 7626.02 824.36 53822.36 88888.00 2017-09-17 14:44:04.000 260 7625.96 824.42 53822.49 88888.00 2017-09-17 14:44:05.000 260 7625.91 824.48 53822.62 88888.00 2017-09-17 14:44:06.000 260 7625.87 824.53 53822.75 88888.00 2017-09-17 14:44:07.000 260 7625.85 824.58 53822.91 88888.00 2017-09-17 14:44:08.000 260 7625.82 824.62 53823.06 88888.00 2017-09-17 14:44:09.000 260 7625.77 824.62 53823.20 88888.00 2017-09-17 14:44:10.000 260 7625.73 824.58 53823.37 88888.00 2017-09-17 14:44:11.000 260 7625.70 824.50 53823.55 88888.00 2017-09-17 14:44:12.000 260 7625.67 824.40 53823.73 88888.00 2017-09-17 14:44:13.000 260 7625.67 824.29 53823.92 88888.00 2017-09-17 14:44:14.000 260 7625.67 824.20 53824.11 88888.00 2017-09-17 14:44:15.000 260 7625.65 824.08 53824.29 88888.00 2017-09-17 14:44:16.000 260 7625.60 823.92 53824.45 88888.00 2017-09-17 14:44:17.000 260 7625.53 823.71 53824.61 88888.00 2017-09-17 14:44:18.000 260 7625.46 823.50 53824.76 88888.00 2017-09-17 14:44:19.000 260 7625.40 823.30 53824.91 88888.00 2017-09-17 14:44:20.000 260 7625.36 823.08 53825.08 88888.00 2017-09-17 14:44:21.000 260 7625.31 822.84 53825.26 88888.00 2017-09-17 14:44:22.000 260 7625.24 822.60 53825.40 88888.00 2017-09-17 14:44:23.000 260 7625.17 822.40 53825.54 88888.00 2017-09-17 14:44:24.000 260 7625.13 822.24 53825.68 88888.00 2017-09-17 14:44:25.000 260 7625.09 822.10 53825.82 88888.00 2017-09-17 14:44:26.000 260 7625.07 821.99 53825.96 88888.00 2017-09-17 14:44:27.000 260 7625.04 821.90 53826.09 88888.00 2017-09-17 14:44:28.000 260 7625.01 821.82 53826.21 88888.00 2017-09-17 14:44:29.000 260 7625.02 821.79 53826.35 88888.00 2017-09-17 14:44:30.000 260 7625.07 821.78 53826.52 88888.00 2017-09-17 14:44:31.000 260 7625.17 821.72 53826.75 88888.00 2017-09-17 14:44:32.000 260 7625.32 821.62 53827.03 88888.00 2017-09-17 14:44:33.000 260 7625.50 821.50 53827.32 88888.00 2017-09-17 14:44:34.000 260 7625.70 821.36 53827.64 88888.00 2017-09-17 14:44:35.000 260 7625.94 821.21 53828.00 88888.00 2017-09-17 14:44:36.000 260 7626.25 821.11 53828.36 88888.00 2017-09-17 14:44:37.000 260 7626.56 821.06 53828.69 88888.00 2017-09-17 14:44:38.000 260 7626.85 821.04 53829.01 88888.00 2017-09-17 14:44:39.000 260 7627.09 821.03 53829.27 88888.00 2017-09-17 14:44:40.000 260 7627.31 821.00 53829.51 88888.00 2017-09-17 14:44:41.000 260 7627.51 820.91 53829.75 88888.00 2017-09-17 14:44:42.000 260 7627.68 820.78 53829.95 88888.00 2017-09-17 14:44:43.000 260 7627.82 820.64 53830.14 88888.00 2017-09-17 14:44:44.000 260 7627.95 820.47 53830.33 88888.00 2017-09-17 14:44:45.000 260 7628.09 820.30 53830.53 88888.00 2017-09-17 14:44:46.000 260 7628.20 820.17 53830.70 88888.00 2017-09-17 14:44:47.000 260 7628.28 820.03 53830.87 88888.00 2017-09-17 14:44:48.000 260 7628.40 819.90 53831.06 88888.00 2017-09-17 14:44:49.000 260 7628.55 819.81 53831.26 88888.00 2017-09-17 14:44:50.000 260 7628.73 819.78 53831.46 88888.00 2017-09-17 14:44:51.000 260 7628.90 819.81 53831.64 88888.00 2017-09-17 14:44:52.000 260 7629.04 819.84 53831.79 88888.00 2017-09-17 14:44:53.000 260 7629.17 819.85 53831.91 88888.00 2017-09-17 14:44:54.000 260 7629.29 819.87 53832.02 88888.00 2017-09-17 14:44:55.000 260 7629.40 819.90 53832.13 88888.00 2017-09-17 14:44:56.000 260 7629.51 819.91 53832.27 88888.00 2017-09-17 14:44:57.000 260 7629.62 819.92 53832.41 88888.00 2017-09-17 14:44:58.000 260 7629.72 819.95 53832.54 88888.00 2017-09-17 14:44:59.000 260 7629.79 819.95 53832.65 88888.00 2017-09-17 14:45:00.000 260 7629.83 819.88 53832.76 88888.00 2017-09-17 14:45:01.000 260 7629.84 819.78 53832.85 88888.00 2017-09-17 14:45:02.000 260 7629.84 819.67 53832.95 88888.00 2017-09-17 14:45:03.000 260 7629.85 819.58 53833.05 88888.00 2017-09-17 14:45:04.000 260 7629.85 819.53 53833.14 88888.00 2017-09-17 14:45:05.000 260 7629.87 819.47 53833.27 88888.00 2017-09-17 14:45:06.000 260 7629.93 819.38 53833.44 88888.00 2017-09-17 14:45:07.000 260 7629.99 819.33 53833.62 88888.00 2017-09-17 14:45:08.000 260 7630.03 819.28 53833.77 88888.00 2017-09-17 14:45:09.000 260 7630.06 819.24 53833.89 88888.00 2017-09-17 14:45:10.000 260 7630.09 819.23 53834.02 88888.00 2017-09-17 14:45:11.000 260 7630.16 819.24 53834.16 88888.00 2017-09-17 14:45:12.000 260 7630.21 819.24 53834.30 88888.00 2017-09-17 14:45:13.000 260 7630.24 819.22 53834.41 88888.00 2017-09-17 14:45:14.000 260 7630.26 819.17 53834.51 88888.00 2017-09-17 14:45:15.000 260 7630.26 819.08 53834.62 88888.00 2017-09-17 14:45:16.000 260 7630.24 818.98 53834.75 88888.00 2017-09-17 14:45:17.000 260 7630.24 818.88 53834.85 88888.00 2017-09-17 14:45:18.000 260 7630.23 818.80 53834.95 88888.00 2017-09-17 14:45:19.000 260 7630.19 818.72 53835.04 88888.00 2017-09-17 14:45:20.000 260 7630.13 818.62 53835.12 88888.00 2017-09-17 14:45:21.000 260 7630.06 818.50 53835.18 88888.00 2017-09-17 14:45:22.000 260 7630.01 818.36 53835.27 88888.00 2017-09-17 14:45:23.000 260 7629.98 818.23 53835.39 88888.00 2017-09-17 14:45:24.000 260 7629.96 818.09 53835.52 88888.00 2017-09-17 14:45:25.000 260 7629.94 817.96 53835.62 88888.00 2017-09-17 14:45:26.000 260 7629.95 817.84 53835.73 88888.00 2017-09-17 14:45:27.000 260 7629.99 817.72 53835.88 88888.00 2017-09-17 14:45:28.000 260 7630.04 817.63 53836.03 88888.00 2017-09-17 14:45:29.000 260 7630.10 817.57 53836.17 88888.00 2017-09-17 14:45:30.000 260 7630.18 817.55 53836.31 88888.00 2017-09-17 14:45:31.000 260 7630.28 817.57 53836.44 88888.00 2017-09-17 14:45:32.000 260 7630.37 817.62 53836.55 88888.00 2017-09-17 14:45:33.000 260 7630.46 817.67 53836.67 88888.00 2017-09-17 14:45:34.000 260 7630.56 817.72 53836.80 88888.00 2017-09-17 14:45:35.000 260 7630.65 817.76 53836.90 88888.00 2017-09-17 14:45:36.000 260 7630.72 817.78 53837.00 88888.00 2017-09-17 14:45:37.000 260 7630.82 817.77 53837.12 88888.00 2017-09-17 14:45:38.000 260 7630.91 817.70 53837.24 88888.00 2017-09-17 14:45:39.000 260 7630.98 817.57 53837.34 88888.00 2017-09-17 14:45:40.000 260 7631.07 817.44 53837.42 88888.00 2017-09-17 14:45:41.000 260 7631.14 817.29 53837.50 88888.00 2017-09-17 14:45:42.000 260 7631.19 817.12 53837.59 88888.00 2017-09-17 14:45:43.000 260 7631.27 816.95 53837.70 88888.00 2017-09-17 14:45:44.000 260 7631.37 816.79 53837.82 88888.00 2017-09-17 14:45:45.000 260 7631.47 816.62 53837.94 88888.00 2017-09-17 14:45:46.000 260 7631.59 816.46 53838.05 88888.00 2017-09-17 14:45:47.000 260 7631.72 816.32 53838.17 88888.00 2017-09-17 14:45:48.000 260 7631.83 816.18 53838.26 88888.00 2017-09-17 14:45:49.000 260 7631.90 816.03 53838.34 88888.00 2017-09-17 14:45:50.000 260 7631.97 815.89 53838.41 88888.00 2017-09-17 14:45:51.000 260 7632.03 815.79 53838.46 88888.00 2017-09-17 14:45:52.000 260 7632.12 815.69 53838.51 88888.00 2017-09-17 14:45:53.000 260 7632.23 815.60 53838.59 88888.00 2017-09-17 14:45:54.000 260 7632.33 815.49 53838.66 88888.00 2017-09-17 14:45:55.000 260 7632.43 815.35 53838.74 88888.00 2017-09-17 14:45:56.000 260 7632.57 815.23 53838.84 88888.00 2017-09-17 14:45:57.000 260 7632.71 815.16 53838.93 88888.00 2017-09-17 14:45:58.000 260 7632.81 815.11 53838.98 88888.00 2017-09-17 14:45:59.000 260 7632.92 815.05 53839.04 88888.00 2017-09-17 14:46:00.000 260 7633.03 814.99 53839.09 88888.00 2017-09-17 14:46:01.000 260 7633.12 814.94 53839.14 88888.00 2017-09-17 14:46:02.000 260 7633.23 814.90 53839.18 88888.00 2017-09-17 14:46:03.000 260 7633.36 814.85 53839.23 88888.00 2017-09-17 14:46:04.000 260 7633.48 814.79 53839.30 88888.00 2017-09-17 14:46:05.000 260 7633.61 814.71 53839.38 88888.00 2017-09-17 14:46:06.000 260 7633.75 814.61 53839.45 88888.00 2017-09-17 14:46:07.000 260 7633.90 814.53 53839.54 88888.00 2017-09-17 14:46:08.000 260 7634.06 814.46 53839.62 88888.00 2017-09-17 14:46:09.000 260 7634.21 814.37 53839.71 88888.00 2017-09-17 14:46:10.000 260 7634.34 814.26 53839.77 88888.00 2017-09-17 14:46:11.000 260 7634.47 814.15 53839.84 88888.00 2017-09-17 14:46:12.000 260 7634.63 814.05 53839.94 88888.00 2017-09-17 14:46:13.000 260 7634.81 813.97 53840.03 88888.00 2017-09-17 14:46:14.000 260 7634.95 813.90 53840.11 88888.00 2017-09-17 14:46:15.000 260 7635.10 813.84 53840.18 88888.00 2017-09-17 14:46:16.000 260 7635.26 813.83 53840.24 88888.00 2017-09-17 14:46:17.000 260 7635.42 813.85 53840.29 88888.00 2017-09-17 14:46:18.000 260 7635.57 813.87 53840.34 88888.00 2017-09-17 14:46:19.000 260 7635.73 813.87 53840.39 88888.00 2017-09-17 14:46:20.000 260 7635.90 813.88 53840.46 88888.00 2017-09-17 14:46:21.000 260 7636.08 813.85 53840.52 88888.00 2017-09-17 14:46:22.000 260 7636.26 813.74 53840.59 88888.00 2017-09-17 14:46:23.000 260 7636.44 813.60 53840.67 88888.00 2017-09-17 14:46:24.000 260 7636.62 813.44 53840.74 88888.00 2017-09-17 14:46:25.000 260 7636.79 813.24 53840.80 88888.00 2017-09-17 14:46:26.000 260 7636.96 813.02 53840.88 88888.00 2017-09-17 14:46:27.000 260 7637.14 812.81 53840.96 88888.00 2017-09-17 14:46:28.000 260 7637.36 812.63 53841.04 88888.00 2017-09-17 14:46:29.000 260 7637.59 812.46 53841.13 88888.00 2017-09-17 14:46:30.000 260 7637.80 812.28 53841.22 88888.00 2017-09-17 14:46:31.000 260 7638.01 812.10 53841.29 88888.00 2017-09-17 14:46:32.000 260 7638.24 811.91 53841.38 88888.00 2017-09-17 14:46:33.000 260 7638.48 811.73 53841.47 88888.00 2017-09-17 14:46:34.000 260 7638.71 811.57 53841.55 88888.00 2017-09-17 14:46:35.000 260 7638.94 811.42 53841.64 88888.00 2017-09-17 14:46:36.000 260 7639.18 811.29 53841.71 88888.00 2017-09-17 14:46:37.000 260 7639.42 811.22 53841.77 88888.00 2017-09-17 14:46:38.000 260 7639.65 811.18 53841.81 88888.00 2017-09-17 14:46:39.000 260 7639.85 811.15 53841.82 88888.00 2017-09-17 14:46:40.000 260 7640.04 811.17 53841.81 88888.00 2017-09-17 14:46:41.000 260 7640.21 811.22 53841.79 88888.00 2017-09-17 14:46:42.000 260 7640.37 811.26 53841.76 88888.00 2017-09-17 14:46:43.000 260 7640.51 811.30 53841.72 88888.00 2017-09-17 14:46:44.000 260 7640.65 811.36 53841.68 88888.00 2017-09-17 14:46:45.000 260 7640.79 811.47 53841.62 88888.00 2017-09-17 14:46:46.000 260 7640.91 811.60 53841.56 88888.00 2017-09-17 14:46:47.000 260 7641.03 811.76 53841.47 88888.00 2017-09-17 14:46:48.000 260 7641.14 811.95 53841.39 88888.00 2017-09-17 14:46:49.000 260 7641.24 812.09 53841.32 88888.00 2017-09-17 14:46:50.000 260 7641.35 812.20 53841.27 88888.00 2017-09-17 14:46:51.000 260 7641.50 812.34 53841.25 88888.00 2017-09-17 14:46:52.000 260 7641.64 812.53 53841.22 88888.00 2017-09-17 14:46:53.000 260 7641.77 812.69 53841.19 88888.00 2017-09-17 14:46:54.000 260 7641.93 812.80 53841.20 88888.00 2017-09-17 14:46:55.000 260 7642.12 812.92 53841.24 88888.00 2017-09-17 14:46:56.000 260 7642.32 813.04 53841.29 88888.00 2017-09-17 14:46:57.000 260 7642.52 813.17 53841.32 88888.00 2017-09-17 14:46:58.000 260 7642.69 813.26 53841.32 88888.00 2017-09-17 14:46:59.000 260 7642.84 813.33 53841.31 88888.00 2017-09-17 14:47:00.000 260 7642.99 813.41 53841.29 88888.00 2017-09-17 14:47:01.000 260 7643.11 813.51 53841.25 88888.00 2017-09-17 14:47:02.000 260 7643.25 813.63 53841.22 88888.00 2017-09-17 14:47:03.000 260 7643.38 813.77 53841.20 88888.00 2017-09-17 14:47:04.000 260 7643.52 813.93 53841.18 88888.00 2017-09-17 14:47:05.000 260 7643.67 814.11 53841.15 88888.00 2017-09-17 14:47:06.000 260 7643.85 814.29 53841.12 88888.00 2017-09-17 14:47:07.000 260 7644.02 814.42 53841.10 88888.00 2017-09-17 14:47:08.000 260 7644.18 814.55 53841.10 88888.00 2017-09-17 14:47:09.000 260 7644.34 814.68 53841.12 88888.00 2017-09-17 14:47:10.000 260 7644.52 814.79 53841.13 88888.00 2017-09-17 14:47:11.000 260 7644.71 814.89 53841.14 88888.00 2017-09-17 14:47:12.000 260 7644.91 814.98 53841.17 88888.00 2017-09-17 14:47:13.000 260 7645.12 815.06 53841.21 88888.00 2017-09-17 14:47:14.000 260 7645.33 815.12 53841.26 88888.00 2017-09-17 14:47:15.000 260 7645.51 815.11 53841.29 88888.00 2017-09-17 14:47:16.000 260 7645.68 815.09 53841.29 88888.00 2017-09-17 14:47:17.000 260 7645.85 815.10 53841.29 88888.00 2017-09-17 14:47:18.000 260 7646.01 815.10 53841.29 88888.00 2017-09-17 14:47:19.000 260 7646.15 815.08 53841.27 88888.00 2017-09-17 14:47:20.000 260 7646.28 815.05 53841.26 88888.00 2017-09-17 14:47:21.000 260 7646.40 815.01 53841.22 88888.00 2017-09-17 14:47:22.000 260 7646.49 814.99 53841.14 88888.00 2017-09-17 14:47:23.000 260 7646.56 814.99 53841.05 88888.00 2017-09-17 14:47:24.000 260 7646.61 814.97 53840.97 88888.00 2017-09-17 14:47:25.000 260 7646.67 814.94 53840.89 88888.00 2017-09-17 14:47:26.000 260 7646.77 814.95 53840.83 88888.00 2017-09-17 14:47:27.000 260 7646.87 814.95 53840.79 88888.00 2017-09-17 14:47:28.000 260 7647.00 814.95 53840.76 88888.00 2017-09-17 14:47:29.000 260 7647.15 814.95 53840.74 88888.00 2017-09-17 14:47:30.000 260 7647.29 814.92 53840.73 88888.00 2017-09-17 14:47:31.000 260 7647.46 814.88 53840.75 88888.00 2017-09-17 14:47:32.000 260 7647.70 814.87 53840.81 88888.00 2017-09-17 14:47:33.000 260 7647.95 814.87 53840.88 88888.00 2017-09-17 14:47:34.000 260 7648.18 814.84 53840.96 88888.00 2017-09-17 14:47:35.000 260 7648.43 814.76 53841.03 88888.00 2017-09-17 14:47:36.000 260 7648.66 814.67 53841.08 88888.00 2017-09-17 14:47:37.000 260 7648.87 814.56 53841.15 88888.00 2017-09-17 14:47:38.000 260 7649.12 814.41 53841.24 88888.00 2017-09-17 14:47:39.000 260 7649.40 814.28 53841.34 88888.00 2017-09-17 14:47:40.000 260 7649.69 814.23 53841.43 88888.00 2017-09-17 14:47:41.000 260 7649.95 814.19 53841.49 88888.00 2017-09-17 14:47:42.000 260 7650.14 814.13 53841.50 88888.00 2017-09-17 14:47:43.000 260 7650.29 814.08 53841.47 88888.00 2017-09-17 14:47:44.000 260 7650.45 814.05 53841.44 88888.00 2017-09-17 14:47:45.000 260 7650.58 814.02 53841.40 88888.00 2017-09-17 14:47:46.000 260 7650.69 813.97 53841.34 88888.00 2017-09-17 14:47:47.000 260 7650.78 813.93 53841.25 88888.00 2017-09-17 14:47:48.000 260 7650.84 813.89 53841.15 88888.00 2017-09-17 14:47:49.000 260 7650.87 813.88 53841.01 88888.00 2017-09-17 14:47:50.000 260 7650.89 813.87 53840.87 88888.00 2017-09-17 14:47:51.000 260 7650.92 813.88 53840.73 88888.00 2017-09-17 14:47:52.000 260 7650.95 813.92 53840.59 88888.00 2017-09-17 14:47:53.000 260 7651.00 813.97 53840.45 88888.00 2017-09-17 14:47:54.000 260 7651.05 814.00 53840.32 88888.00 2017-09-17 14:47:55.000 260 7651.11 814.03 53840.21 88888.00 2017-09-17 14:47:56.000 260 7651.20 814.09 53840.11 88888.00 2017-09-17 14:47:57.000 260 7651.32 814.17 53840.03 88888.00 2017-09-17 14:47:58.000 260 7651.45 814.23 53839.97 88888.00 2017-09-17 14:47:59.000 260 7651.56 814.30 53839.89 88888.00 2017-09-17 14:48:00.000 260 7651.69 814.41 53839.80 88888.00 2017-09-17 14:48:01.000 260 7651.86 814.55 53839.73 88888.00 2017-09-17 14:48:02.000 260 7652.02 814.65 53839.67 88888.00 2017-09-17 14:48:03.000 260 7652.16 814.72 53839.60 88888.00 2017-09-17 14:48:04.000 260 7652.29 814.75 53839.52 88888.00 2017-09-17 14:48:05.000 260 7652.40 814.75 53839.43 88888.00 2017-09-17 14:48:06.000 260 7652.52 814.75 53839.36 88888.00 2017-09-17 14:48:07.000 260 7652.66 814.74 53839.30 88888.00 2017-09-17 14:48:08.000 260 7652.81 814.72 53839.24 88888.00 2017-09-17 14:48:09.000 260 7652.95 814.66 53839.17 88888.00 2017-09-17 14:48:10.000 260 7653.10 814.59 53839.13 88888.00 2017-09-17 14:48:11.000 260 7653.26 814.48 53839.09 88888.00 2017-09-17 14:48:12.000 260 7653.40 814.35 53839.05 88888.00 2017-09-17 14:48:13.000 260 7653.55 814.22 53839.00 88888.00 2017-09-17 14:48:14.000 260 7653.71 814.13 53838.93 88888.00 2017-09-17 14:48:15.000 260 7653.85 814.07 53838.82 88888.00 2017-09-17 14:48:16.000 260 7653.97 814.03 53838.71 88888.00 2017-09-17 14:48:17.000 260 7654.05 814.02 53838.59 88888.00 2017-09-17 14:48:18.000 260 7654.10 814.06 53838.41 88888.00 2017-09-17 14:48:19.000 260 7654.13 814.14 53838.19 88888.00 2017-09-17 14:48:20.000 260 7654.16 814.22 53837.96 88888.00 2017-09-17 14:48:21.000 260 7654.19 814.28 53837.75 88888.00 2017-09-17 14:48:22.000 260 7654.26 814.39 53837.57 88888.00 2017-09-17 14:48:23.000 260 7654.37 814.55 53837.40 88888.00 2017-09-17 14:48:24.000 260 7654.47 814.69 53837.25 88888.00 2017-09-17 14:48:25.000 260 7654.52 814.77 53837.08 88888.00 2017-09-17 14:48:26.000 260 7654.54 814.82 53836.89 88888.00 2017-09-17 14:48:27.000 260 7654.55 814.87 53836.69 88888.00 2017-09-17 14:48:28.000 260 7654.59 814.89 53836.52 88888.00 2017-09-17 14:48:29.000 260 7654.64 814.91 53836.38 88888.00 2017-09-17 14:48:30.000 260 7654.71 814.97 53836.23 88888.00 2017-09-17 14:48:31.000 260 7654.81 815.06 53836.07 88888.00 2017-09-17 14:48:32.000 260 7654.91 815.17 53835.93 88888.00 2017-09-17 14:48:33.000 260 7654.99 815.33 53835.79 88888.00 2017-09-17 14:48:34.000 260 7655.07 815.51 53835.62 88888.00 2017-09-17 14:48:35.000 260 7655.13 815.68 53835.43 88888.00 2017-09-17 14:48:36.000 260 7655.19 815.83 53835.25 88888.00 2017-09-17 14:48:37.000 260 7655.27 815.98 53835.09 88888.00 2017-09-17 14:48:38.000 260 7655.35 816.16 53834.93 88888.00 2017-09-17 14:48:39.000 260 7655.42 816.32 53834.75 88888.00 2017-09-17 14:48:40.000 260 7655.49 816.49 53834.61 88888.00 2017-09-17 14:48:41.000 260 7655.55 816.73 53834.43 88888.00 2017-09-17 14:48:42.000 260 7655.57 816.98 53834.18 88888.00 2017-09-17 14:48:43.000 260 7655.53 817.21 53833.89 88888.00 2017-09-17 14:48:44.000 260 7655.49 817.44 53833.61 88888.00 2017-09-17 14:48:45.000 260 7655.43 817.70 53833.33 88888.00 2017-09-17 14:48:46.000 260 7655.33 817.97 53833.03 88888.00 2017-09-17 14:48:47.000 260 7655.19 818.23 53832.69 88888.00 2017-09-17 14:48:48.000 260 7655.03 818.51 53832.33 88888.00 2017-09-17 14:48:49.000 260 7654.86 818.81 53831.98 88888.00 2017-09-17 14:48:50.000 260 7654.68 819.08 53831.66 88888.00 2017-09-17 14:48:51.000 260 7654.48 819.32 53831.32 88888.00 2017-09-17 14:48:52.000 260 7654.29 819.54 53831.00 88888.00 2017-09-17 14:48:53.000 260 7654.12 819.76 53830.72 88888.00 2017-09-17 14:48:54.000 260 7653.97 819.97 53830.45 88888.00 2017-09-17 14:48:55.000 260 7653.80 820.15 53830.19 88888.00 2017-09-17 14:48:56.000 260 7653.63 820.27 53829.93 88888.00 2017-09-17 14:48:57.000 260 7653.44 820.32 53829.70 88888.00 2017-09-17 14:48:58.000 260 7653.26 820.31 53829.49 88888.00 2017-09-17 14:48:59.000 260 7653.07 820.26 53829.27 88888.00 2017-09-17 14:49:00.000 260 7652.89 820.15 53829.07 88888.00 2017-09-17 14:49:01.000 260 7652.70 820.04 53828.88 88888.00 2017-09-17 14:49:02.000 260 7652.50 819.91 53828.69 88888.00 2017-09-17 14:49:03.000 260 7652.31 819.76 53828.51 88888.00 2017-09-17 14:49:04.000 260 7652.15 819.61 53828.36 88888.00 2017-09-17 14:49:05.000 260 7651.98 819.48 53828.21 88888.00 2017-09-17 14:49:06.000 260 7651.82 819.35 53828.05 88888.00 2017-09-17 14:49:07.000 260 7651.69 819.23 53827.91 88888.00 2017-09-17 14:49:08.000 260 7651.58 819.10 53827.82 88888.00 2017-09-17 14:49:09.000 260 7651.49 818.95 53827.74 88888.00 2017-09-17 14:49:10.000 260 7651.41 818.79 53827.64 88888.00 2017-09-17 14:49:11.000 260 7651.34 818.62 53827.58 88888.00 2017-09-17 14:49:12.000 260 7651.29 818.41 53827.55 88888.00 2017-09-17 14:49:13.000 260 7651.27 818.19 53827.54 88888.00 2017-09-17 14:49:14.000 260 7651.28 817.99 53827.54 88888.00 2017-09-17 14:49:15.000 260 7651.34 817.82 53827.56 88888.00 2017-09-17 14:49:16.000 260 7651.41 817.67 53827.61 88888.00 2017-09-17 14:49:17.000 260 7651.50 817.55 53827.65 88888.00 2017-09-17 14:49:18.000 260 7651.60 817.43 53827.68 88888.00 2017-09-17 14:49:19.000 260 7651.73 817.29 53827.72 88888.00 2017-09-17 14:49:20.000 260 7651.87 817.15 53827.77 88888.00 2017-09-17 14:49:21.000 260 7651.98 816.98 53827.82 88888.00 2017-09-17 14:49:22.000 260 7652.07 816.80 53827.84 88888.00 2017-09-17 14:49:23.000 260 7652.15 816.61 53827.85 88888.00 2017-09-17 14:49:24.000 260 7652.23 816.40 53827.86 88888.00 2017-09-17 14:49:25.000 260 7652.33 816.21 53827.86 88888.00 2017-09-17 14:49:26.000 260 7652.44 816.03 53827.89 88888.00 2017-09-17 14:49:27.000 260 7652.57 815.84 53827.94 88888.00 2017-09-17 14:49:28.000 260 7652.72 815.69 53827.99 88888.00 2017-09-17 14:49:29.000 260 7652.89 815.59 53828.05 88888.00 2017-09-17 14:49:30.000 260 7653.10 815.54 53828.12 88888.00 2017-09-17 14:49:31.000 260 7653.34 815.53 53828.20 88888.00 2017-09-17 14:49:32.000 260 7653.55 815.46 53828.27 88888.00 2017-09-17 14:49:33.000 260 7653.74 815.34 53828.35 88888.00 2017-09-17 14:49:34.000 260 7653.96 815.21 53828.44 88888.00 2017-09-17 14:49:35.000 260 7654.23 815.11 53828.55 88888.00 2017-09-17 14:49:36.000 260 7654.54 815.03 53828.68 88888.00 2017-09-17 14:49:37.000 260 7654.84 814.98 53828.79 88888.00 2017-09-17 14:49:38.000 260 7655.13 814.94 53828.89 88888.00 2017-09-17 14:49:39.000 260 7655.45 814.88 53829.01 88888.00 2017-09-17 14:49:40.000 260 7655.77 814.83 53829.14 88888.00 2017-09-17 14:49:41.000 260 7656.09 814.79 53829.26 88888.00 2017-09-17 14:49:42.000 260 7656.41 814.79 53829.36 88888.00 2017-09-17 14:49:43.000 260 7656.73 814.80 53829.44 88888.00 2017-09-17 14:49:44.000 260 7657.06 814.82 53829.54 88888.00 2017-09-17 14:49:45.000 260 7657.38 814.85 53829.63 88888.00 2017-09-17 14:49:46.000 260 7657.70 814.90 53829.70 88888.00 2017-09-17 14:49:47.000 260 7658.05 814.96 53829.78 88888.00 2017-09-17 14:49:48.000 260 7658.41 815.01 53829.88 88888.00 2017-09-17 14:49:49.000 260 7658.74 815.05 53829.95 88888.00 2017-09-17 14:49:50.000 260 7659.03 815.06 53830.00 88888.00 2017-09-17 14:49:51.000 260 7659.32 815.03 53830.06 88888.00 2017-09-17 14:49:52.000 260 7659.62 815.01 53830.12 88888.00 2017-09-17 14:49:53.000 260 7659.91 815.04 53830.18 88888.00 2017-09-17 14:49:54.000 260 7660.17 815.08 53830.20 88888.00 2017-09-17 14:49:55.000 260 7660.41 815.08 53830.21 88888.00 2017-09-17 14:49:56.000 260 7660.65 815.04 53830.23 88888.00 2017-09-17 14:49:57.000 260 7660.90 815.00 53830.27 88888.00 2017-09-17 14:49:58.000 260 7661.18 814.98 53830.33 88888.00 2017-09-17 14:49:59.000 260 7661.47 814.98 53830.40 88888.00 2017-09-17 14:50:00.000 260 7661.77 814.99 53830.48 88888.00 2017-09-17 14:50:01.000 260 7662.07 815.01 53830.55 88888.00 2017-09-17 14:50:02.000 260 7662.40 815.03 53830.60 88888.00 2017-09-17 14:50:03.000 260 7662.72 815.07 53830.67 88888.00 2017-09-17 14:50:04.000 260 7663.06 815.09 53830.77 88888.00 2017-09-17 14:50:05.000 260 7663.43 815.10 53830.88 88888.00 2017-09-17 14:50:06.000 260 7663.81 815.11 53831.02 88888.00 2017-09-17 14:50:07.000 260 7664.17 815.11 53831.15 88888.00 2017-09-17 14:50:08.000 260 7664.56 815.09 53831.30 88888.00 2017-09-17 14:50:09.000 260 7665.00 815.09 53831.48 88888.00 2017-09-17 14:50:10.000 260 7665.47 815.11 53831.69 88888.00 2017-09-17 14:50:11.000 260 7665.94 815.14 53831.88 88888.00 2017-09-17 14:50:12.000 260 7666.40 815.19 53832.02 88888.00 2017-09-17 14:50:13.000 260 7666.83 815.25 53832.16 88888.00 2017-09-17 14:50:14.000 260 7667.28 815.36 53832.32 88888.00 2017-09-17 14:50:15.000 260 7667.73 815.53 53832.47 88888.00 2017-09-17 14:50:16.000 260 7668.17 815.75 53832.59 88888.00 2017-09-17 14:50:17.000 260 7668.60 816.01 53832.67 88888.00 2017-09-17 14:50:18.000 260 7668.98 816.30 53832.72 88888.00 2017-09-17 14:50:19.000 260 7669.31 816.55 53832.75 88888.00 2017-09-17 14:50:20.000 260 7669.60 816.78 53832.75 88888.00 2017-09-17 14:50:21.000 260 7669.85 816.98 53832.74 88888.00 2017-09-17 14:50:22.000 260 7670.06 817.17 53832.70 88888.00 2017-09-17 14:50:23.000 260 7670.23 817.36 53832.61 88888.00 2017-09-17 14:50:24.000 260 7670.36 817.54 53832.52 88888.00 2017-09-17 14:50:25.000 260 7670.46 817.73 53832.43 88888.00 2017-09-17 14:50:26.000 260 7670.54 817.97 53832.31 88888.00 2017-09-17 14:50:27.000 260 7670.60 818.22 53832.16 88888.00 2017-09-17 14:50:28.000 260 7670.62 818.45 53832.01 88888.00 2017-09-17 14:50:29.000 260 7670.62 818.62 53831.88 88888.00 2017-09-17 14:50:30.000 260 7670.61 818.71 53831.75 88888.00 2017-09-17 14:50:31.000 260 7670.60 818.79 53831.62 88888.00 2017-09-17 14:50:32.000 260 7670.55 818.91 53831.46 88888.00 2017-09-17 14:50:33.000 260 7670.48 819.01 53831.30 88888.00 2017-09-17 14:50:34.000 260 7670.40 819.05 53831.16 88888.00 2017-09-17 14:50:35.000 260 7670.30 819.06 53831.03 88888.00 2017-09-17 14:50:36.000 260 7670.19 819.02 53830.91 88888.00 2017-09-17 14:50:37.000 260 7670.07 818.92 53830.82 88888.00 2017-09-17 14:50:38.000 260 7669.96 818.80 53830.73 88888.00 2017-09-17 14:50:39.000 260 7669.85 818.65 53830.66 88888.00 2017-09-17 14:50:40.000 260 7669.74 818.48 53830.59 88888.00 2017-09-17 14:50:41.000 260 7669.66 818.33 53830.52 88888.00 2017-09-17 14:50:42.000 260 7669.56 818.24 53830.43 88888.00 2017-09-17 14:50:43.000 260 7669.43 818.14 53830.32 88888.00 2017-09-17 14:50:44.000 260 7669.28 817.98 53830.22 88888.00 2017-09-17 14:50:45.000 260 7669.11 817.82 53830.12 88888.00 2017-09-17 14:50:46.000 260 7668.92 817.70 53830.01 88888.00 2017-09-17 14:50:47.000 260 7668.74 817.60 53829.89 88888.00 2017-09-17 14:50:48.000 260 7668.55 817.49 53829.76 88888.00 2017-09-17 14:50:49.000 260 7668.33 817.38 53829.62 88888.00 2017-09-17 14:50:50.000 260 7668.10 817.30 53829.46 88888.00 2017-09-17 14:50:51.000 260 7667.83 817.18 53829.29 88888.00 2017-09-17 14:50:52.000 260 7667.50 817.01 53829.09 88888.00 2017-09-17 14:50:53.000 260 7667.14 816.83 53828.88 88888.00 2017-09-17 14:50:54.000 260 7666.78 816.65 53828.68 88888.00 2017-09-17 14:50:55.000 260 7666.43 816.45 53828.50 88888.00 2017-09-17 14:50:56.000 260 7666.06 816.27 53828.30 88888.00 2017-09-17 14:50:57.000 260 7665.70 816.09 53828.10 88888.00 2017-09-17 14:50:58.000 260 7665.34 815.90 53827.92 88888.00 2017-09-17 14:50:59.000 260 7664.99 815.71 53827.77 88888.00 2017-09-17 14:51:00.000 260 7664.66 815.55 53827.61 88888.00 2017-09-17 14:51:01.000 260 7664.33 815.38 53827.48 88888.00 2017-09-17 14:51:02.000 260 7663.99 815.17 53827.36 88888.00 2017-09-17 14:51:03.000 260 7663.68 814.96 53827.25 88888.00 2017-09-17 14:51:04.000 260 7663.38 814.75 53827.18 88888.00 2017-09-17 14:51:05.000 260 7663.12 814.51 53827.11 88888.00 2017-09-17 14:51:06.000 260 7662.86 814.22 53827.05 88888.00 2017-09-17 14:51:07.000 260 7662.62 813.90 53827.02 88888.00 2017-09-17 14:51:08.000 260 7662.42 813.61 53826.99 88888.00 2017-09-17 14:51:09.000 260 7662.23 813.41 53826.95 88888.00 2017-09-17 14:51:10.000 260 7662.01 813.28 53826.88 88888.00 2017-09-17 14:51:11.000 260 7661.78 813.14 53826.79 88888.00 2017-09-17 14:51:12.000 260 7661.56 812.97 53826.71 88888.00 2017-09-17 14:51:13.000 260 7661.33 812.81 53826.63 88888.00 2017-09-17 14:51:14.000 260 7661.12 812.64 53826.56 88888.00 2017-09-17 14:51:15.000 260 7660.95 812.43 53826.51 88888.00 2017-09-17 14:51:16.000 260 7660.79 812.21 53826.47 88888.00 2017-09-17 14:51:17.000 260 7660.59 811.98 53826.43 88888.00 2017-09-17 14:51:18.000 260 7660.40 811.75 53826.41 88888.00 2017-09-17 14:51:19.000 260 7660.26 811.58 53826.40 88888.00 2017-09-17 14:51:20.000 260 7660.13 811.48 53826.37 88888.00 2017-09-17 14:51:21.000 260 7659.98 811.41 53826.31 88888.00 2017-09-17 14:51:22.000 260 7659.82 811.38 53826.23 88888.00 2017-09-17 14:51:23.000 260 7659.66 811.36 53826.16 88888.00 2017-09-17 14:51:24.000 260 7659.47 811.32 53826.10 88888.00 2017-09-17 14:51:25.000 260 7659.25 811.27 53826.00 88888.00 2017-09-17 14:51:26.000 260 7659.02 811.20 53825.91 88888.00 2017-09-17 14:51:27.000 260 7658.81 811.09 53825.86 88888.00 2017-09-17 14:51:28.000 260 7658.63 810.99 53825.82 88888.00 2017-09-17 14:51:29.000 260 7658.45 810.91 53825.76 88888.00 2017-09-17 14:51:30.000 260 7658.24 810.86 53825.68 88888.00 2017-09-17 14:51:31.000 260 7658.01 810.80 53825.59 88888.00 2017-09-17 14:51:32.000 260 7657.77 810.71 53825.50 88888.00 2017-09-17 14:51:33.000 260 7657.56 810.64 53825.43 88888.00 2017-09-17 14:51:34.000 260 7657.35 810.59 53825.33 88888.00 2017-09-17 14:51:35.000 260 7657.10 810.50 53825.21 88888.00 2017-09-17 14:51:36.000 260 7656.80 810.32 53825.08 88888.00 2017-09-17 14:51:37.000 260 7656.49 810.12 53824.94 88888.00 2017-09-17 14:51:38.000 260 7656.19 809.91 53824.82 88888.00 2017-09-17 14:51:39.000 260 7655.93 809.67 53824.74 88888.00 2017-09-17 14:51:40.000 260 7655.72 809.40 53824.68 88888.00 2017-09-17 14:51:41.000 260 7655.51 809.16 53824.62 88888.00 2017-09-17 14:51:42.000 260 7655.27 808.96 53824.52 88888.00 2017-09-17 14:51:43.000 260 7655.04 808.78 53824.40 88888.00 2017-09-17 14:51:44.000 260 7654.87 808.60 53824.32 88888.00 2017-09-17 14:51:45.000 260 7654.72 808.43 53824.26 88888.00 2017-09-17 14:51:46.000 260 7654.57 808.32 53824.17 88888.00 2017-09-17 14:51:47.000 260 7654.41 808.24 53824.07 88888.00 2017-09-17 14:51:48.000 260 7654.24 808.16 53823.96 88888.00 2017-09-17 14:51:49.000 260 7654.06 808.05 53823.84 88888.00 2017-09-17 14:51:50.000 260 7653.88 807.87 53823.74 88888.00 2017-09-17 14:51:51.000 260 7653.70 807.63 53823.67 88888.00 2017-09-17 14:51:52.000 260 7653.55 807.35 53823.61 88888.00 2017-09-17 14:51:53.000 260 7653.42 807.05 53823.57 88888.00 2017-09-17 14:51:54.000 260 7653.31 806.78 53823.54 88888.00 2017-09-17 14:51:55.000 260 7653.20 806.57 53823.51 88888.00 2017-09-17 14:51:56.000 260 7653.13 806.38 53823.49 88888.00 2017-09-17 14:51:57.000 260 7653.09 806.18 53823.49 88888.00 2017-09-17 14:51:58.000 260 7653.07 806.02 53823.52 88888.00 2017-09-17 14:51:59.000 260 7653.04 805.93 53823.53 88888.00 2017-09-17 14:52:00.000 260 7653.00 805.86 53823.50 88888.00 2017-09-17 14:52:01.000 260 7652.93 805.82 53823.42 88888.00 2017-09-17 14:52:02.000 260 7652.86 805.76 53823.37 88888.00 2017-09-17 14:52:03.000 260 7652.83 805.70 53823.36 88888.00 2017-09-17 14:52:04.000 260 7652.82 805.64 53823.36 88888.00 2017-09-17 14:52:05.000 260 7652.81 805.63 53823.34 88888.00 2017-09-17 14:52:06.000 260 7652.80 805.62 53823.33 88888.00 2017-09-17 14:52:07.000 260 7652.82 805.60 53823.35 88888.00 2017-09-17 14:52:08.000 260 7652.86 805.58 53823.38 88888.00 2017-09-17 14:52:09.000 260 7652.91 805.60 53823.42 88888.00 2017-09-17 14:52:10.000 260 7652.96 805.68 53823.42 88888.00 2017-09-17 14:52:11.000 260 7652.97 805.80 53823.40 88888.00 2017-09-17 14:52:12.000 260 7652.96 805.88 53823.37 88888.00 2017-09-17 14:52:13.000 260 7652.95 805.94 53823.36 88888.00 2017-09-17 14:52:14.000 260 7652.95 806.00 53823.35 88888.00 2017-09-17 14:52:15.000 260 7652.96 806.10 53823.32 88888.00 2017-09-17 14:52:16.000 260 7652.96 806.21 53823.29 88888.00 2017-09-17 14:52:17.000 260 7652.95 806.29 53823.27 88888.00 2017-09-17 14:52:18.000 260 7652.98 806.37 53823.30 88888.00 2017-09-17 14:52:19.000 260 7653.05 806.47 53823.36 88888.00 2017-09-17 14:52:20.000 260 7653.17 806.62 53823.44 88888.00 2017-09-17 14:52:21.000 260 7653.35 806.79 53823.57 88888.00 2017-09-17 14:52:22.000 260 7653.56 806.89 53823.75 88888.00 2017-09-17 14:52:23.000 260 7653.82 806.94 53824.01 88888.00 2017-09-17 14:52:24.000 260 7654.11 806.96 53824.30 88888.00 2017-09-17 14:52:25.000 260 7654.42 806.99 53824.59 88888.00 2017-09-17 14:52:26.000 260 7654.72 807.07 53824.84 88888.00 2017-09-17 14:52:27.000 260 7654.99 807.21 53825.05 88888.00 2017-09-17 14:52:28.000 260 7655.20 807.40 53825.21 88888.00 2017-09-17 14:52:29.000 260 7655.36 807.60 53825.33 88888.00 2017-09-17 14:52:30.000 260 7655.52 807.78 53825.46 88888.00 2017-09-17 14:52:31.000 260 7655.70 807.95 53825.62 88888.00 2017-09-17 14:52:32.000 260 7655.92 808.12 53825.82 88888.00 2017-09-17 14:52:33.000 260 7656.13 808.34 53826.00 88888.00 2017-09-17 14:52:34.000 260 7656.33 808.57 53826.16 88888.00 2017-09-17 14:52:35.000 260 7656.52 808.78 53826.32 88888.00 2017-09-17 14:52:36.000 260 7656.76 809.03 53826.49 88888.00 2017-09-17 14:52:37.000 260 7657.03 809.31 53826.66 88888.00 2017-09-17 14:52:38.000 260 7657.25 809.61 53826.80 88888.00 2017-09-17 14:52:39.000 260 7657.42 809.93 53826.89 88888.00 2017-09-17 14:52:40.000 260 7657.57 810.24 53826.95 88888.00 2017-09-17 14:52:41.000 260 7657.71 810.51 53827.03 88888.00 2017-09-17 14:52:42.000 260 7657.85 810.73 53827.12 88888.00 2017-09-17 14:52:43.000 260 7658.03 810.96 53827.24 88888.00 2017-09-17 14:52:44.000 260 7658.24 811.21 53827.38 88888.00 2017-09-17 14:52:45.000 260 7658.49 811.49 53827.55 88888.00 2017-09-17 14:52:46.000 260 7658.76 811.81 53827.72 88888.00 2017-09-17 14:52:47.000 260 7659.04 812.14 53827.89 88888.00 2017-09-17 14:52:48.000 260 7659.32 812.46 53828.06 88888.00 2017-09-17 14:52:49.000 260 7659.59 812.77 53828.21 88888.00 2017-09-17 14:52:50.000 260 7659.84 813.05 53828.35 88888.00 2017-09-17 14:52:51.000 260 7660.05 813.29 53828.49 88888.00 2017-09-17 14:52:52.000 260 7660.23 813.50 53828.61 88888.00 2017-09-17 14:52:53.000 260 7660.40 813.70 53828.73 88888.00 2017-09-17 14:52:54.000 260 7660.57 813.91 53828.83 88888.00 2017-09-17 14:52:55.000 260 7660.69 814.13 53828.89 88888.00 2017-09-17 14:52:56.000 260 7660.77 814.33 53828.93 88888.00 2017-09-17 14:52:57.000 260 7660.84 814.54 53828.98 88888.00 2017-09-17 14:52:58.000 260 7660.92 814.71 53829.05 88888.00 2017-09-17 14:52:59.000 260 7660.99 814.80 53829.16 88888.00 2017-09-17 14:53:00.000 260 7661.09 814.82 53829.32 88888.00 2017-09-17 14:53:01.000 260 7661.25 814.81 53829.55 88888.00 2017-09-17 14:53:02.000 260 7661.47 814.80 53829.81 88888.00 2017-09-17 14:53:03.000 260 7661.68 814.85 53830.04 88888.00 2017-09-17 14:53:04.000 260 7661.86 814.94 53830.21 88888.00 2017-09-17 14:53:05.000 260 7662.01 815.02 53830.38 88888.00 2017-09-17 14:53:06.000 260 7662.14 815.11 53830.53 88888.00 2017-09-17 14:53:07.000 260 7662.25 815.20 53830.64 88888.00 2017-09-17 14:53:08.000 260 7662.33 815.23 53830.77 88888.00 2017-09-17 14:53:09.000 260 7662.42 815.21 53830.93 88888.00 2017-09-17 14:53:10.000 260 7662.53 815.15 53831.11 88888.00 2017-09-17 14:53:11.000 260 7662.67 815.08 53831.31 88888.00 2017-09-17 14:53:12.000 260 7662.81 815.02 53831.51 88888.00 2017-09-17 14:53:13.000 260 7662.92 815.01 53831.68 88888.00 2017-09-17 14:53:14.000 260 7663.05 815.03 53831.83 88888.00 2017-09-17 14:53:15.000 260 7663.18 815.07 53831.99 88888.00 2017-09-17 14:53:16.000 260 7663.30 815.07 53832.15 88888.00 2017-09-17 14:53:17.000 260 7663.41 815.05 53832.29 88888.00 2017-09-17 14:53:18.000 260 7663.53 815.02 53832.46 88888.00 2017-09-17 14:53:19.000 260 7663.66 814.99 53832.64 88888.00 2017-09-17 14:53:20.000 260 7663.78 814.95 53832.80 88888.00 2017-09-17 14:53:21.000 260 7663.92 814.90 53832.99 88888.00 2017-09-17 14:53:22.000 260 7664.10 814.82 53833.20 88888.00 2017-09-17 14:53:23.000 260 7664.29 814.74 53833.41 88888.00 2017-09-17 14:53:24.000 260 7664.46 814.62 53833.61 88888.00 2017-09-17 14:53:25.000 260 7664.61 814.49 53833.77 88888.00 2017-09-17 14:53:26.000 260 7664.76 814.38 53833.93 88888.00 2017-09-17 14:53:27.000 260 7664.92 814.28 53834.09 88888.00 2017-09-17 14:53:28.000 260 7665.08 814.20 53834.23 88888.00 2017-09-17 14:53:29.000 260 7665.25 814.13 53834.38 88888.00 2017-09-17 14:53:30.000 260 7665.42 814.03 53834.54 88888.00 2017-09-17 14:53:31.000 260 7665.63 813.92 53834.72 88888.00 2017-09-17 14:53:32.000 260 7665.86 813.81 53834.91 88888.00 2017-09-17 14:53:33.000 260 7666.08 813.71 53835.11 88888.00 2017-09-17 14:53:34.000 260 7666.30 813.65 53835.30 88888.00 2017-09-17 14:53:35.000 260 7666.55 813.61 53835.46 88888.00 2017-09-17 14:53:36.000 260 7666.81 813.59 53835.63 88888.00 2017-09-17 14:53:37.000 260 7667.05 813.58 53835.82 88888.00 2017-09-17 14:53:38.000 260 7667.28 813.55 53836.01 88888.00 2017-09-17 14:53:39.000 260 7667.51 813.50 53836.19 88888.00 2017-09-17 14:53:40.000 260 7667.75 813.48 53836.36 88888.00 2017-09-17 14:53:41.000 260 7667.98 813.50 53836.51 88888.00 2017-09-17 14:53:42.000 260 7668.19 813.54 53836.64 88888.00 2017-09-17 14:53:43.000 260 7668.41 813.60 53836.77 88888.00 2017-09-17 14:53:44.000 260 7668.63 813.66 53836.90 88888.00 2017-09-17 14:53:45.000 260 7668.86 813.73 53837.06 88888.00 2017-09-17 14:53:46.000 260 7669.08 813.78 53837.23 88888.00 2017-09-17 14:53:47.000 260 7669.28 813.81 53837.38 88888.00 2017-09-17 14:53:48.000 260 7669.50 813.80 53837.56 88888.00 2017-09-17 14:53:49.000 260 7669.77 813.80 53837.77 88888.00 2017-09-17 14:53:50.000 260 7670.05 813.83 53837.97 88888.00 2017-09-17 14:53:51.000 260 7670.32 813.89 53838.15 88888.00 2017-09-17 14:53:52.000 260 7670.57 813.94 53838.33 88888.00 2017-09-17 14:53:53.000 260 7670.83 814.00 53838.53 88888.00 2017-09-17 14:53:54.000 260 7671.11 814.07 53838.72 88888.00 2017-09-17 14:53:55.000 260 7671.37 814.16 53838.89 88888.00 2017-09-17 14:53:56.000 260 7671.58 814.26 53839.04 88888.00 2017-09-17 14:53:57.000 260 7671.78 814.38 53839.18 88888.00 2017-09-17 14:53:58.000 260 7671.98 814.49 53839.29 88888.00 2017-09-17 14:53:59.000 260 7672.14 814.61 53839.38 88888.00 2017-09-17 14:54:00.000 260 7672.24 814.74 53839.43 88888.00 2017-09-17 14:54:01.000 260 7672.32 814.89 53839.45 88888.00 2017-09-17 14:54:02.000 260 7672.39 815.07 53839.47 88888.00 2017-09-17 14:54:03.000 260 7672.46 815.23 53839.52 88888.00 2017-09-17 14:54:04.000 260 7672.51 815.41 53839.55 88888.00 2017-09-17 14:54:05.000 260 7672.60 815.62 53839.59 88888.00 2017-09-17 14:54:06.000 260 7672.73 815.87 53839.65 88888.00 2017-09-17 14:54:07.000 260 7672.87 816.16 53839.73 88888.00 2017-09-17 14:54:08.000 260 7673.02 816.47 53839.82 88888.00 2017-09-17 14:54:09.000 260 7673.20 816.78 53839.94 88888.00 2017-09-17 14:54:10.000 260 7673.40 817.07 53840.07 88888.00 2017-09-17 14:54:11.000 260 7673.61 817.34 53840.21 88888.00 2017-09-17 14:54:12.000 260 7673.81 817.57 53840.34 88888.00 2017-09-17 14:54:13.000 260 7673.99 817.80 53840.44 88888.00 2017-09-17 14:54:14.000 260 7674.18 818.02 53840.55 88888.00 2017-09-17 14:54:15.000 260 7674.39 818.24 53840.66 88888.00 2017-09-17 14:54:16.000 260 7674.57 818.43 53840.75 88888.00 2017-09-17 14:54:17.000 260 7674.73 818.62 53840.83 88888.00 2017-09-17 14:54:18.000 260 7674.90 818.80 53840.91 88888.00 2017-09-17 14:54:19.000 260 7675.08 818.96 53840.99 88888.00 2017-09-17 14:54:20.000 260 7675.23 819.12 53841.04 88888.00 2017-09-17 14:54:21.000 260 7675.34 819.29 53841.07 88888.00 2017-09-17 14:54:22.000 260 7675.43 819.43 53841.08 88888.00 2017-09-17 14:54:23.000 260 7675.49 819.55 53841.08 88888.00 2017-09-17 14:54:24.000 260 7675.54 819.68 53841.07 88888.00 2017-09-17 14:54:25.000 260 7675.55 819.81 53841.04 88888.00 2017-09-17 14:54:26.000 260 7675.56 819.94 53840.99 88888.00 2017-09-17 14:54:27.000 260 7675.56 820.09 53840.95 88888.00 2017-09-17 14:54:28.000 260 7675.55 820.23 53840.89 88888.00 2017-09-17 14:54:29.000 260 7675.49 820.37 53840.80 88888.00 2017-09-17 14:54:30.000 260 7675.45 820.51 53840.73 88888.00 2017-09-17 14:54:31.000 260 7675.42 820.59 53840.68 88888.00 2017-09-17 14:54:32.000 260 7675.35 820.63 53840.63 88888.00 2017-09-17 14:54:33.000 260 7675.27 820.68 53840.57 88888.00 2017-09-17 14:54:34.000 260 7675.22 820.73 53840.53 88888.00 2017-09-17 14:54:35.000 260 7675.21 820.77 53840.52 88888.00 2017-09-17 14:54:36.000 260 7675.20 820.82 53840.52 88888.00 2017-09-17 14:54:37.000 260 7675.19 820.87 53840.52 88888.00 2017-09-17 14:54:38.000 260 7675.20 820.87 53840.55 88888.00 2017-09-17 14:54:39.000 260 7675.22 820.83 53840.60 88888.00 2017-09-17 14:54:40.000 260 7675.23 820.80 53840.64 88888.00 2017-09-17 14:54:41.000 260 7675.23 820.78 53840.66 88888.00 2017-09-17 14:54:42.000 260 7675.25 820.73 53840.68 88888.00 2017-09-17 14:54:43.000 260 7675.30 820.66 53840.75 88888.00 2017-09-17 14:54:44.000 260 7675.35 820.61 53840.82 88888.00 2017-09-17 14:54:45.000 260 7675.41 820.61 53840.86 88888.00 2017-09-17 14:54:46.000 260 7675.46 820.59 53840.89 88888.00 2017-09-17 14:54:47.000 260 7675.51 820.56 53840.94 88888.00 2017-09-17 14:54:48.000 260 7675.55 820.54 53840.97 88888.00 2017-09-17 14:54:49.000 260 7675.59 820.55 53841.00 88888.00 2017-09-17 14:54:50.000 260 7675.64 820.58 53841.02 88888.00 2017-09-17 14:54:51.000 260 7675.66 820.58 53841.05 88888.00 2017-09-17 14:54:52.000 260 7675.70 820.60 53841.06 88888.00 2017-09-17 14:54:53.000 260 7675.77 820.64 53841.09 88888.00 2017-09-17 14:54:54.000 260 7675.87 820.66 53841.17 88888.00 2017-09-17 14:54:55.000 260 7676.00 820.67 53841.28 88888.00 2017-09-17 14:54:56.000 260 7676.15 820.67 53841.42 88888.00 2017-09-17 14:54:57.000 260 7676.31 820.65 53841.56 88888.00 2017-09-17 14:54:58.000 260 7676.50 820.60 53841.71 88888.00 2017-09-17 14:54:59.000 260 7676.69 820.53 53841.87 88888.00 2017-09-17 14:55:00.000 260 7676.89 820.48 53842.03 88888.00 2017-09-17 14:55:01.000 260 7677.11 820.45 53842.20 88888.00 2017-09-17 14:55:02.000 260 7677.36 820.43 53842.40 88888.00 2017-09-17 14:55:03.000 260 7677.60 820.40 53842.60 88888.00 2017-09-17 14:55:04.000 260 7677.87 820.39 53842.80 88888.00 2017-09-17 14:55:05.000 260 7678.19 820.42 53843.03 88888.00 2017-09-17 14:55:06.000 260 7678.54 820.50 53843.26 88888.00 2017-09-17 14:55:07.000 260 7678.87 820.58 53843.47 88888.00 2017-09-17 14:55:08.000 260 7679.24 820.69 53843.70 88888.00 2017-09-17 14:55:09.000 260 7679.62 820.81 53843.95 88888.00 2017-09-17 14:55:10.000 260 7679.99 820.92 53844.19 88888.00 2017-09-17 14:55:11.000 260 7680.33 821.03 53844.41 88888.00 2017-09-17 14:55:12.000 260 7680.68 821.14 53844.63 88888.00 2017-09-17 14:55:13.000 260 7681.02 821.26 53844.83 88888.00 2017-09-17 14:55:14.000 260 7681.34 821.37 53845.00 88888.00 2017-09-17 14:55:15.000 260 7681.67 821.46 53845.18 88888.00 2017-09-17 14:55:16.000 260 7682.03 821.54 53845.41 88888.00 2017-09-17 14:55:17.000 260 7682.41 821.62 53845.65 88888.00 2017-09-17 14:55:18.000 260 7682.77 821.73 53845.84 88888.00 2017-09-17 14:55:19.000 260 7683.10 821.92 53846.00 88888.00 2017-09-17 14:55:20.000 260 7683.40 822.12 53846.11 88888.00 2017-09-17 14:55:21.000 260 7683.65 822.32 53846.18 88888.00 2017-09-17 14:55:22.000 260 7683.84 822.52 53846.21 88888.00 2017-09-17 14:55:23.000 260 7684.02 822.75 53846.22 88888.00 2017-09-17 14:55:24.000 260 7684.21 823.01 53846.23 88888.00 2017-09-17 14:55:25.000 260 7684.39 823.31 53846.24 88888.00 2017-09-17 14:55:26.000 260 7684.56 823.63 53846.22 88888.00 2017-09-17 14:55:27.000 260 7684.69 823.96 53846.16 88888.00 2017-09-17 14:55:28.000 260 7684.79 824.32 53846.08 88888.00 2017-09-17 14:55:29.000 260 7684.86 824.70 53845.96 88888.00 2017-09-17 14:55:30.000 260 7684.90 825.06 53845.82 88888.00 2017-09-17 14:55:31.000 260 7684.90 825.39 53845.65 88888.00 2017-09-17 14:55:32.000 260 7684.84 825.69 53845.45 88888.00 2017-09-17 14:55:33.000 260 7684.77 825.99 53845.24 88888.00 2017-09-17 14:55:34.000 260 7684.69 826.30 53845.02 88888.00 2017-09-17 14:55:35.000 260 7684.54 826.63 53844.74 88888.00 2017-09-17 14:55:36.000 260 7684.35 826.94 53844.45 88888.00 2017-09-17 14:55:37.000 260 7684.15 827.25 53844.14 88888.00 2017-09-17 14:55:38.000 260 7683.93 827.56 53843.84 88888.00 2017-09-17 14:55:39.000 260 7683.69 827.85 53843.53 88888.00 2017-09-17 14:55:40.000 260 7683.44 828.12 53843.21 88888.00 2017-09-17 14:55:41.000 260 7683.18 828.38 53842.89 88888.00 2017-09-17 14:55:42.000 260 7682.92 828.63 53842.58 88888.00 2017-09-17 14:55:43.000 260 7682.64 828.88 53842.26 88888.00 2017-09-17 14:55:44.000 260 7682.33 829.16 53841.91 88888.00 2017-09-17 14:55:45.000 260 7682.03 829.45 53841.57 88888.00 2017-09-17 14:55:46.000 260 7681.73 829.74 53841.24 88888.00 2017-09-17 14:55:47.000 260 7681.45 830.02 53840.92 88888.00 2017-09-17 14:55:48.000 260 7681.18 830.31 53840.63 88888.00 2017-09-17 14:55:49.000 260 7680.94 830.60 53840.36 88888.00 2017-09-17 14:55:50.000 260 7680.68 830.85 53840.10 88888.00 2017-09-17 14:55:51.000 260 7680.41 831.13 53839.83 88888.00 2017-09-17 14:55:52.000 260 7680.15 831.42 53839.56 88888.00 2017-09-17 14:55:53.000 260 7679.93 831.64 53839.30 88888.00 2017-09-17 14:55:54.000 260 7679.69 831.84 53839.07 88888.00 2017-09-17 14:55:55.000 260 7679.46 832.05 53838.83 88888.00 2017-09-17 14:55:56.000 260 7679.24 832.23 53838.59 88888.00 2017-09-17 14:55:57.000 260 7679.00 832.39 53838.35 88888.00 2017-09-17 14:55:58.000 260 7678.74 832.53 53838.12 88888.00 2017-09-17 14:55:59.000 260 7678.51 832.61 53837.93 88888.00 2017-09-17 14:56:00.000 260 7678.32 832.66 53837.78 88888.00 2017-09-17 14:56:01.000 260 7678.14 832.69 53837.63 88888.00 2017-09-17 14:56:02.000 260 7678.00 832.66 53837.55 88888.00 2017-09-17 14:56:03.000 260 7677.92 832.58 53837.54 88888.00 2017-09-17 14:56:04.000 260 7677.90 832.49 53837.57 88888.00 2017-09-17 14:56:05.000 260 7677.90 832.39 53837.64 88888.00 2017-09-17 14:56:06.000 260 7677.88 832.26 53837.67 88888.00 2017-09-17 14:56:07.000 260 7677.84 832.15 53837.66 88888.00 2017-09-17 14:56:08.000 260 7677.80 832.05 53837.65 88888.00 2017-09-17 14:56:09.000 260 7677.76 831.91 53837.66 88888.00 2017-09-17 14:56:10.000 260 7677.75 831.79 53837.68 88888.00 2017-09-17 14:56:11.000 260 7677.74 831.71 53837.71 88888.00 2017-09-17 14:56:12.000 260 7677.72 831.63 53837.73 88888.00 2017-09-17 14:56:13.000 260 7677.70 831.54 53837.75 88888.00 2017-09-17 14:56:14.000 260 7677.70 831.43 53837.80 88888.00 2017-09-17 14:56:15.000 260 7677.71 831.30 53837.87 88888.00 2017-09-17 14:56:16.000 260 7677.74 831.12 53837.95 88888.00 2017-09-17 14:56:17.000 260 7677.79 830.91 53838.05 88888.00 2017-09-17 14:56:18.000 260 7677.87 830.72 53838.18 88888.00 2017-09-17 14:56:19.000 260 7677.96 830.54 53838.33 88888.00 2017-09-17 14:56:20.000 260 7678.05 830.33 53838.51 88888.00 2017-09-17 14:56:21.000 260 7678.14 830.10 53838.68 88888.00 2017-09-17 14:56:22.000 260 7678.24 829.84 53838.85 88888.00 2017-09-17 14:56:23.000 260 7678.36 829.55 53839.05 88888.00 2017-09-17 14:56:24.000 260 7678.51 829.23 53839.27 88888.00 2017-09-17 14:56:25.000 260 7678.67 828.92 53839.52 88888.00 2017-09-17 14:56:26.000 260 7678.87 828.58 53839.80 88888.00 2017-09-17 14:56:27.000 260 7679.10 828.23 53840.11 88888.00 2017-09-17 14:56:28.000 260 7679.31 827.87 53840.41 88888.00 2017-09-17 14:56:29.000 260 7679.51 827.48 53840.70 88888.00 2017-09-17 14:56:30.000 260 7679.72 827.10 53840.98 88888.00 2017-09-17 14:56:31.000 260 7679.94 826.67 53841.28 88888.00 2017-09-17 14:56:32.000 260 7680.19 826.14 53841.62 88888.00 2017-09-17 14:56:33.000 260 7680.47 825.59 53841.99 88888.00 2017-09-17 14:56:34.000 260 7680.74 825.04 53842.36 88888.00 2017-09-17 14:56:35.000 260 7681.01 824.46 53842.75 88888.00 2017-09-17 14:56:36.000 260 7681.32 823.86 53843.17 88888.00 2017-09-17 14:56:37.000 260 7681.68 823.27 53843.62 88888.00 2017-09-17 14:56:38.000 260 7682.07 822.71 53844.07 88888.00 2017-09-17 14:56:39.000 260 7682.45 822.18 53844.51 88888.00 2017-09-17 14:56:40.000 260 7682.84 821.70 53844.89 88888.00 2017-09-17 14:56:41.000 260 7683.20 821.28 53845.23 88888.00 2017-09-17 14:56:42.000 260 7683.49 820.90 53845.52 88888.00 2017-09-17 14:56:43.000 260 7683.76 820.53 53845.79 88888.00 2017-09-17 14:56:44.000 260 7684.03 820.20 53846.04 88888.00 2017-09-17 14:56:45.000 260 7684.28 819.90 53846.26 88888.00 2017-09-17 14:56:46.000 260 7684.50 819.61 53846.46 88888.00 2017-09-17 14:56:47.000 260 7684.71 819.33 53846.64 88888.00 2017-09-17 14:56:48.000 260 7684.90 819.08 53846.81 88888.00 2017-09-17 14:56:49.000 260 7685.06 818.85 53846.94 88888.00 2017-09-17 14:56:50.000 260 7685.19 818.66 53847.03 88888.00 2017-09-17 14:56:51.000 260 7685.29 818.52 53847.08 88888.00 2017-09-17 14:56:52.000 260 7685.34 818.43 53847.07 88888.00 2017-09-17 14:56:53.000 260 7685.34 818.34 53847.02 88888.00 2017-09-17 14:56:54.000 260 7685.28 818.24 53846.96 88888.00 2017-09-17 14:56:55.000 260 7685.20 818.14 53846.87 88888.00 2017-09-17 14:56:56.000 260 7685.09 818.08 53846.74 88888.00 2017-09-17 14:56:57.000 260 7684.94 818.06 53846.58 88888.00 2017-09-17 14:56:58.000 260 7684.75 818.05 53846.40 88888.00 2017-09-17 14:56:59.000 260 7684.55 818.09 53846.18 88888.00 2017-09-17 14:57:00.000 260 7684.31 818.17 53845.94 88888.00 2017-09-17 14:57:01.000 260 7684.04 818.26 53845.68 88888.00 2017-09-17 14:57:02.000 260 7683.75 818.38 53845.39 88888.00 2017-09-17 14:57:03.000 260 7683.44 818.53 53845.06 88888.00 2017-09-17 14:57:04.000 260 7683.10 818.68 53844.75 88888.00 2017-09-17 14:57:05.000 260 7682.75 818.82 53844.45 88888.00 2017-09-17 14:57:06.000 260 7682.41 818.94 53844.15 88888.00 2017-09-17 14:57:07.000 260 7682.08 819.03 53843.89 88888.00 2017-09-17 14:57:08.000 260 7681.76 819.11 53843.65 88888.00 2017-09-17 14:57:09.000 260 7681.45 819.18 53843.40 88888.00 2017-09-17 14:57:10.000 260 7681.17 819.23 53843.18 88888.00 2017-09-17 14:57:11.000 260 7680.94 819.28 53843.01 88888.00 2017-09-17 14:57:12.000 260 7680.71 819.37 53842.83 88888.00 2017-09-17 14:57:13.000 260 7680.51 819.50 53842.66 88888.00 2017-09-17 14:57:14.000 260 7680.34 819.63 53842.52 88888.00 2017-09-17 14:57:15.000 260 7680.16 819.75 53842.39 88888.00 2017-09-17 14:57:16.000 260 7679.99 819.86 53842.28 88888.00 2017-09-17 14:57:17.000 260 7679.85 819.99 53842.18 88888.00 2017-09-17 14:57:18.000 260 7679.73 820.11 53842.10 88888.00 2017-09-17 14:57:19.000 260 7679.63 820.25 53842.04 88888.00 2017-09-17 14:57:20.000 260 7679.56 820.42 53841.98 88888.00 2017-09-17 14:57:21.000 260 7679.49 820.58 53841.91 88888.00 2017-09-17 14:57:22.000 260 7679.39 820.74 53841.81 88888.00 2017-09-17 14:57:23.000 260 7679.22 820.89 53841.67 88888.00 2017-09-17 14:57:24.000 260 7679.03 821.06 53841.50 88888.00 2017-09-17 14:57:25.000 260 7678.85 821.25 53841.33 88888.00 2017-09-17 14:57:26.000 260 7678.65 821.45 53841.14 88888.00 2017-09-17 14:57:27.000 260 7678.41 821.65 53840.93 88888.00 2017-09-17 14:57:28.000 260 7678.15 821.88 53840.70 88888.00 2017-09-17 14:57:29.000 260 7677.89 822.12 53840.46 88888.00 2017-09-17 14:57:30.000 260 7677.65 822.33 53840.28 88888.00 2017-09-17 14:57:31.000 260 7677.46 822.53 53840.15 88888.00 2017-09-17 14:57:32.000 260 7677.28 822.75 53840.03 88888.00 2017-09-17 14:57:33.000 260 7677.11 822.98 53839.91 88888.00 2017-09-17 14:57:34.000 260 7676.96 823.22 53839.80 88888.00 2017-09-17 14:57:35.000 260 7676.81 823.44 53839.71 88888.00 2017-09-17 14:57:36.000 260 7676.69 823.65 53839.67 88888.00 2017-09-17 14:57:37.000 260 7676.60 823.86 53839.63 88888.00 2017-09-17 14:57:38.000 260 7676.52 824.06 53839.61 88888.00 2017-09-17 14:57:39.000 260 7676.43 824.28 53839.58 88888.00 2017-09-17 14:57:40.000 260 7676.36 824.49 53839.56 88888.00 2017-09-17 14:57:41.000 260 7676.30 824.70 53839.54 88888.00 2017-09-17 14:57:42.000 260 7676.23 824.93 53839.53 88888.00 2017-09-17 14:57:43.000 260 7676.17 825.13 53839.52 88888.00 2017-09-17 14:57:44.000 260 7676.12 825.29 53839.55 88888.00 2017-09-17 14:57:45.000 260 7676.09 825.43 53839.58 88888.00 2017-09-17 14:57:46.000 260 7676.04 825.57 53839.59 88888.00 2017-09-17 14:57:47.000 260 7676.00 825.71 53839.62 88888.00 2017-09-17 14:57:48.000 260 7675.98 825.83 53839.68 88888.00 2017-09-17 14:57:49.000 260 7675.94 825.94 53839.74 88888.00 2017-09-17 14:57:50.000 260 7675.92 826.05 53839.80 88888.00 2017-09-17 14:57:51.000 260 7675.93 826.15 53839.90 88888.00 2017-09-17 14:57:52.000 260 7675.94 826.26 53839.99 88888.00 2017-09-17 14:57:53.000 260 7675.95 826.36 53840.07 88888.00 2017-09-17 14:57:54.000 260 7675.93 826.48 53840.15 88888.00 2017-09-17 14:57:55.000 260 7675.90 826.63 53840.19 88888.00 2017-09-17 14:57:56.000 260 7675.87 826.84 53840.18 88888.00 2017-09-17 14:57:57.000 260 7675.79 827.06 53840.16 88888.00 2017-09-17 14:57:58.000 260 7675.68 827.27 53840.12 88888.00 2017-09-17 14:57:59.000 260 7675.58 827.49 53840.11 88888.00 2017-09-17 14:58:00.000 260 7675.51 827.72 53840.12 88888.00 2017-09-17 14:58:01.000 260 7675.47 827.91 53840.15 88888.00 2017-09-17 14:58:02.000 260 7675.43 828.08 53840.20 88888.00 2017-09-17 14:58:03.000 260 7675.39 828.27 53840.27 88888.00 2017-09-17 14:58:04.000 260 7675.38 828.45 53840.34 88888.00 2017-09-17 14:58:05.000 260 7675.40 828.59 53840.45 88888.00 2017-09-17 14:58:06.000 260 7675.45 828.71 53840.58 88888.00 2017-09-17 14:58:07.000 260 7675.52 828.80 53840.74 88888.00 2017-09-17 14:58:08.000 260 7675.59 828.87 53840.90 88888.00 2017-09-17 14:58:09.000 260 7675.68 828.92 53841.07 88888.00 2017-09-17 14:58:10.000 260 7675.79 828.98 53841.24 88888.00 2017-09-17 14:58:11.000 260 7675.90 829.03 53841.41 88888.00 2017-09-17 14:58:12.000 260 7676.02 829.09 53841.58 88888.00 2017-09-17 14:58:13.000 260 7676.16 829.16 53841.75 88888.00 2017-09-17 14:58:14.000 260 7676.30 829.24 53841.92 88888.00 2017-09-17 14:58:15.000 260 7676.43 829.34 53842.08 88888.00 2017-09-17 14:58:16.000 260 7676.58 829.46 53842.23 88888.00 2017-09-17 14:58:17.000 260 7676.73 829.57 53842.38 88888.00 2017-09-17 14:58:18.000 260 7676.87 829.66 53842.54 88888.00 2017-09-17 14:58:19.000 260 7677.04 829.74 53842.72 88888.00 2017-09-17 14:58:20.000 260 7677.23 829.80 53842.95 88888.00 2017-09-17 14:58:21.000 260 7677.41 829.84 53843.17 88888.00 2017-09-17 14:58:22.000 260 7677.59 829.87 53843.37 88888.00 2017-09-17 14:58:23.000 260 7677.76 829.89 53843.55 88888.00 2017-09-17 14:58:24.000 260 7677.95 829.89 53843.73 88888.00 2017-09-17 14:58:25.000 260 7678.15 829.90 53843.95 88888.00 2017-09-17 14:58:26.000 260 7678.37 829.90 53844.17 88888.00 2017-09-17 14:58:27.000 260 7678.60 829.89 53844.40 88888.00 2017-09-17 14:58:28.000 260 7678.85 829.91 53844.66 88888.00 2017-09-17 14:58:29.000 260 7679.13 829.94 53844.91 88888.00 2017-09-17 14:58:30.000 260 7679.44 829.94 53845.19 88888.00 2017-09-17 14:58:31.000 260 7679.80 829.95 53845.50 88888.00 2017-09-17 14:58:32.000 260 7680.20 830.00 53845.82 88888.00 2017-09-17 14:58:33.000 260 7680.61 830.07 53846.14 88888.00 2017-09-17 14:58:34.000 260 7681.01 830.15 53846.45 88888.00 2017-09-17 14:58:35.000 260 7681.39 830.25 53846.71 88888.00 2017-09-17 14:58:36.000 260 7681.74 830.35 53846.93 88888.00 2017-09-17 14:58:37.000 260 7682.08 830.44 53847.15 88888.00 2017-09-17 14:58:38.000 260 7682.44 830.56 53847.41 88888.00 2017-09-17 14:58:39.000 260 7682.82 830.69 53847.65 88888.00 2017-09-17 14:58:40.000 260 7683.22 830.84 53847.89 88888.00 2017-09-17 14:58:41.000 260 7683.62 831.02 53848.14 88888.00 2017-09-17 14:58:42.000 260 7684.02 831.19 53848.37 88888.00 2017-09-17 14:58:43.000 260 7684.41 831.34 53848.61 88888.00 2017-09-17 14:58:44.000 260 7684.81 831.45 53848.87 88888.00 2017-09-17 14:58:45.000 260 7685.19 831.55 53849.12 88888.00 2017-09-17 14:58:46.000 260 7685.60 831.67 53849.37 88888.00 2017-09-17 14:58:47.000 260 7686.02 831.79 53849.60 88888.00 2017-09-17 14:58:48.000 260 7686.39 831.91 53849.80 88888.00 2017-09-17 14:58:49.000 260 7686.71 832.03 53849.99 88888.00 2017-09-17 14:58:50.000 260 7687.02 832.11 53850.15 88888.00 2017-09-17 14:58:51.000 260 7687.29 832.19 53850.29 88888.00 2017-09-17 14:58:52.000 260 7687.55 832.28 53850.41 88888.00 2017-09-17 14:58:53.000 260 7687.82 832.38 53850.53 88888.00 2017-09-17 14:58:54.000 260 7688.09 832.45 53850.66 88888.00 2017-09-17 14:58:55.000 260 7688.36 832.51 53850.80 88888.00 2017-09-17 14:58:56.000 260 7688.64 832.53 53850.96 88888.00 2017-09-17 14:58:57.000 260 7688.90 832.56 53851.12 88888.00 2017-09-17 14:58:58.000 260 7689.19 832.59 53851.30 88888.00 2017-09-17 14:58:59.000 260 7689.50 832.65 53851.47 88888.00 2017-09-17 14:59:00.000 260 7689.83 832.76 53851.64 88888.00 2017-09-17 14:59:01.000 260 7690.19 832.89 53851.83 88888.00 2017-09-17 14:59:02.000 260 7690.57 832.99 53852.06 88888.00 2017-09-17 14:59:03.000 260 7690.97 833.07 53852.30 88888.00 2017-09-17 14:59:04.000 260 7691.39 833.16 53852.55 88888.00 2017-09-17 14:59:05.000 260 7691.82 833.27 53852.78 88888.00 2017-09-17 14:59:06.000 260 7692.25 833.39 53853.00 88888.00 2017-09-17 14:59:07.000 260 7692.66 833.53 53853.19 88888.00 2017-09-17 14:59:08.000 260 7693.02 833.65 53853.36 88888.00 2017-09-17 14:59:09.000 260 7693.37 833.76 53853.52 88888.00 2017-09-17 14:59:10.000 260 7693.70 833.86 53853.65 88888.00 2017-09-17 14:59:11.000 260 7694.01 833.96 53853.77 88888.00 2017-09-17 14:59:12.000 260 7694.31 834.02 53853.91 88888.00 2017-09-17 14:59:13.000 260 7694.61 834.04 53854.05 88888.00 2017-09-17 14:59:14.000 260 7694.90 834.06 53854.20 88888.00 2017-09-17 14:59:15.000 260 7695.20 834.08 53854.37 88888.00 2017-09-17 14:59:16.000 260 7695.51 834.10 53854.53 88888.00 2017-09-17 14:59:17.000 260 7695.82 834.16 53854.67 88888.00 2017-09-17 14:59:18.000 260 7696.12 834.21 53854.82 88888.00 2017-09-17 14:59:19.000 260 7696.40 834.22 53854.95 88888.00 2017-09-17 14:59:20.000 260 7696.65 834.21 53855.09 88888.00 2017-09-17 14:59:21.000 260 7696.92 834.18 53855.26 88888.00 2017-09-17 14:59:22.000 260 7697.24 834.13 53855.46 88888.00 2017-09-17 14:59:23.000 260 7697.58 834.08 53855.67 88888.00 2017-09-17 14:59:24.000 260 7697.93 834.05 53855.89 88888.00 2017-09-17 14:59:25.000 260 7698.29 834.01 53856.11 88888.00 2017-09-17 14:59:26.000 260 7698.66 833.96 53856.32 88888.00 2017-09-17 14:59:27.000 260 7699.03 833.89 53856.53 88888.00 2017-09-17 14:59:28.000 260 7699.38 833.79 53856.74 88888.00 2017-09-17 14:59:29.000 260 7699.71 833.65 53856.94 88888.00 2017-09-17 14:59:30.000 260 7700.01 833.52 53857.10 88888.00 2017-09-17 14:59:31.000 260 7700.28 833.39 53857.22 88888.00 2017-09-17 14:59:32.000 260 7700.52 833.28 53857.31 88888.00 2017-09-17 14:59:33.000 260 7700.75 833.19 53857.38 88888.00 2017-09-17 14:59:34.000 260 7700.98 833.12 53857.45 88888.00 2017-09-17 14:59:35.000 260 7701.21 833.07 53857.53 88888.00 2017-09-17 14:59:36.000 260 7701.44 833.02 53857.61 88888.00 2017-09-17 14:59:37.000 260 7701.68 832.97 53857.69 88888.00 2017-09-17 14:59:38.000 260 7701.93 832.97 53857.79 88888.00 2017-09-17 14:59:39.000 260 7702.22 833.03 53857.91 88888.00 2017-09-17 14:59:40.000 260 7702.53 833.09 53858.04 88888.00 2017-09-17 14:59:41.000 260 7702.83 833.10 53858.16 88888.00 2017-09-17 14:59:42.000 260 7703.14 833.09 53858.30 88888.00 2017-09-17 14:59:43.000 260 7703.45 833.07 53858.43 88888.00 2017-09-17 14:59:44.000 260 7703.76 833.02 53858.55 88888.00 2017-09-17 14:59:45.000 260 7704.02 832.94 53858.64 88888.00 2017-09-17 14:59:46.000 260 7704.26 832.86 53858.70 88888.00 2017-09-17 14:59:47.000 260 7704.46 832.77 53858.73 88888.00 2017-09-17 14:59:48.000 260 7704.61 832.66 53858.75 88888.00 2017-09-17 14:59:49.000 260 7704.74 832.55 53858.74 88888.00 2017-09-17 14:59:50.000 260 7704.90 832.48 53858.74 88888.00 2017-09-17 14:59:51.000 260 7705.09 832.44 53858.75 88888.00 2017-09-17 14:59:52.000 260 7705.29 832.43 53858.79 88888.00 2017-09-17 14:59:53.000 260 7705.50 832.42 53858.84 88888.00 2017-09-17 14:59:54.000 260 7705.72 832.40 53858.91 88888.00 2017-09-17 14:59:55.000 260 7705.92 832.36 53858.99 88888.00 2017-09-17 14:59:56.000 260 7706.11 832.30 53859.04 88888.00 2017-09-17 14:59:57.000 260 7706.28 832.24 53859.07 88888.00 2017-09-17 14:59:58.000 260 7706.39 832.19 53859.08 88888.00 2017-09-17 14:59:59.000 260 7706.51 832.14 53859.08 88888.00 2017-09-17 15:00:00.000 260 7706.65 832.09 53859.08 88888.00 2017-09-17 15:00:01.000 260 7706.80 832.04 53859.10 88888.00 2017-09-17 15:00:02.000 260 7706.96 832.02 53859.13 88888.00 2017-09-17 15:00:03.000 260 7707.11 831.99 53859.17 88888.00 2017-09-17 15:00:04.000 260 7707.23 831.97 53859.18 88888.00 2017-09-17 15:00:05.000 260 7707.33 831.97 53859.17 88888.00 2017-09-17 15:00:06.000 260 7707.41 831.97 53859.14 88888.00 2017-09-17 15:00:07.000 260 7707.45 831.95 53859.13 88888.00 2017-09-17 15:00:08.000 260 7707.50 831.93 53859.11 88888.00 2017-09-17 15:00:09.000 260 7707.55 831.90 53859.09 88888.00 2017-09-17 15:00:10.000 260 7707.60 831.86 53859.07 88888.00 2017-09-17 15:00:11.000 260 7707.65 831.84 53859.05 88888.00 2017-09-17 15:00:12.000 260 7707.69 831.84 53859.02 88888.00 2017-09-17 15:00:13.000 260 7707.70 831.83 53858.98 88888.00 2017-09-17 15:00:14.000 260 7707.69 831.83 53858.93 88888.00 2017-09-17 15:00:15.000 260 7707.71 831.83 53858.90 88888.00 2017-09-17 15:00:16.000 260 7707.75 831.85 53858.91 88888.00 2017-09-17 15:00:17.000 260 7707.80 831.86 53858.94 88888.00 2017-09-17 15:00:18.000 260 7707.88 831.89 53858.98 88888.00 2017-09-17 15:00:19.000 260 7707.98 831.91 53859.05 88888.00 2017-09-17 15:00:20.000 260 7708.10 831.91 53859.15 88888.00 2017-09-17 15:00:21.000 260 7708.24 831.89 53859.25 88888.00 2017-09-17 15:00:22.000 260 7708.37 831.86 53859.34 88888.00 2017-09-17 15:00:23.000 260 7708.51 831.82 53859.44 88888.00 2017-09-17 15:00:24.000 260 7708.71 831.80 53859.57 88888.00 2017-09-17 15:00:25.000 260 7708.92 831.80 53859.69 88888.00 2017-09-17 15:00:26.000 260 7709.10 831.79 53859.81 88888.00 2017-09-17 15:00:27.000 260 7709.26 831.80 53859.90 88888.00 2017-09-17 15:00:28.000 260 7709.43 831.84 53859.98 88888.00 2017-09-17 15:00:29.000 260 7709.60 831.91 53860.04 88888.00 2017-09-17 15:00:30.000 260 7709.76 832.01 53860.07 88888.00 2017-09-17 15:00:31.000 260 7709.90 832.12 53860.09 88888.00 2017-09-17 15:00:32.000 260 7710.04 832.25 53860.11 88888.00 2017-09-17 15:00:33.000 260 7710.17 832.40 53860.12 88888.00 2017-09-17 15:00:34.000 260 7710.32 832.55 53860.14 88888.00 2017-09-17 15:00:35.000 260 7710.48 832.70 53860.16 88888.00 2017-09-17 15:00:36.000 260 7710.64 832.88 53860.18 88888.00 2017-09-17 15:00:37.000 260 7710.80 833.04 53860.22 88888.00 2017-09-17 15:00:38.000 260 7710.98 833.17 53860.27 88888.00 2017-09-17 15:00:39.000 260 7711.16 833.31 53860.32 88888.00 2017-09-17 15:00:40.000 260 7711.35 833.48 53860.38 88888.00 2017-09-17 15:00:41.000 260 7711.56 833.66 53860.45 88888.00 2017-09-17 15:00:42.000 260 7711.78 833.86 53860.52 88888.00 2017-09-17 15:00:43.000 260 7711.98 834.05 53860.57 88888.00 2017-09-17 15:00:44.000 260 7712.17 834.22 53860.60 88888.00 2017-09-17 15:00:45.000 260 7712.33 834.40 53860.59 88888.00 2017-09-17 15:00:46.000 260 7712.46 834.59 53860.57 88888.00 2017-09-17 15:00:47.000 260 7712.57 834.77 53860.54 88888.00 2017-09-17 15:00:48.000 260 7712.64 834.94 53860.48 88888.00 2017-09-17 15:00:49.000 260 7712.70 835.09 53860.41 88888.00 2017-09-17 15:00:50.000 260 7712.76 835.22 53860.36 88888.00 2017-09-17 15:00:51.000 260 7712.84 835.34 53860.36 88888.00 2017-09-17 15:00:52.000 260 7712.95 835.45 53860.37 88888.00 2017-09-17 15:00:53.000 260 7713.05 835.52 53860.38 88888.00 2017-09-17 15:00:54.000 260 7713.19 835.60 53860.42 88888.00 2017-09-17 15:00:55.000 260 7713.36 835.66 53860.49 88888.00 2017-09-17 15:00:56.000 260 7713.55 835.65 53860.59 88888.00 2017-09-17 15:00:57.000 260 7713.76 835.64 53860.71 88888.00 2017-09-17 15:00:58.000 260 7713.97 835.65 53860.82 88888.00 2017-09-17 15:00:59.000 260 7714.18 835.64 53860.92 88888.00 2017-09-17 15:01:00.000 260 7714.40 835.61 53861.03 88888.00 2017-09-17 15:01:01.000 260 7714.61 835.57 53861.13 88888.00 2017-09-17 15:01:02.000 260 7714.79 835.54 53861.20 88888.00 2017-09-17 15:01:03.000 260 7714.92 835.49 53861.22 88888.00 2017-09-17 15:01:04.000 260 7715.02 835.45 53861.19 88888.00 2017-09-17 15:01:05.000 260 7715.08 835.43 53861.14 88888.00 2017-09-17 15:01:06.000 260 7715.14 835.41 53861.09 88888.00 2017-09-17 15:01:07.000 260 7715.19 835.42 53861.01 88888.00 2017-09-17 15:01:08.000 260 7715.21 835.47 53860.90 88888.00 2017-09-17 15:01:09.000 260 7715.18 835.54 53860.74 88888.00 2017-09-17 15:01:10.000 260 7715.10 835.59 53860.54 88888.00 2017-09-17 15:01:11.000 260 7715.00 835.64 53860.33 88888.00 2017-09-17 15:01:12.000 260 7714.86 835.69 53860.12 88888.00 2017-09-17 15:01:13.000 260 7714.72 835.74 53859.91 88888.00 2017-09-17 15:01:14.000 260 7714.62 835.80 53859.72 88888.00 2017-09-17 15:01:15.000 260 7714.48 835.87 53859.52 88888.00 2017-09-17 15:01:16.000 260 7714.32 835.97 53859.32 88888.00 2017-09-17 15:01:17.000 260 7714.18 836.07 53859.14 88888.00 2017-09-17 15:01:18.000 260 7714.04 836.14 53858.97 88888.00 2017-09-17 15:01:19.000 260 7713.89 836.19 53858.78 88888.00 2017-09-17 15:01:20.000 260 7713.76 836.25 53858.61 88888.00 2017-09-17 15:01:21.000 260 7713.65 836.28 53858.47 88888.00 2017-09-17 15:01:22.000 260 7713.53 836.29 53858.34 88888.00 2017-09-17 15:01:23.000 260 7713.39 836.28 53858.19 88888.00 2017-09-17 15:01:24.000 260 7713.24 836.28 53858.03 88888.00 2017-09-17 15:01:25.000 260 7713.12 836.27 53857.91 88888.00 2017-09-17 15:01:26.000 260 7713.04 836.27 53857.85 88888.00 2017-09-17 15:01:27.000 260 7712.99 836.26 53857.80 88888.00 2017-09-17 15:01:28.000 260 7712.92 836.22 53857.72 88888.00 2017-09-17 15:01:29.000 260 7712.83 836.18 53857.63 88888.00 2017-09-17 15:01:30.000 260 7712.74 836.16 53857.53 88888.00 2017-09-17 15:01:31.000 260 7712.63 836.13 53857.43 88888.00 2017-09-17 15:01:32.000 260 7712.49 836.10 53857.32 88888.00 2017-09-17 15:01:33.000 260 7712.37 836.11 53857.20 88888.00 2017-09-17 15:01:34.000 260 7712.26 836.14 53857.09 88888.00 2017-09-17 15:01:35.000 260 7712.16 836.19 53856.99 88888.00 2017-09-17 15:01:36.000 260 7712.10 836.27 53856.89 88888.00 2017-09-17 15:01:37.000 260 7712.04 836.36 53856.80 88888.00 2017-09-17 15:01:38.000 260 7711.97 836.46 53856.72 88888.00 2017-09-17 15:01:39.000 260 7711.90 836.58 53856.65 88888.00 2017-09-17 15:01:40.000 260 7711.85 836.68 53856.60 88888.00 2017-09-17 15:01:41.000 260 7711.80 836.76 53856.55 88888.00 2017-09-17 15:01:42.000 260 7711.75 836.87 53856.52 88888.00 2017-09-17 15:01:43.000 260 7711.70 836.98 53856.46 88888.00 2017-09-17 15:01:44.000 260 7711.61 837.05 53856.39 88888.00 2017-09-17 15:01:45.000 260 7711.50 837.09 53856.30 88888.00 2017-09-17 15:01:46.000 260 7711.38 837.13 53856.21 88888.00 2017-09-17 15:01:47.000 260 7711.29 837.17 53856.15 88888.00 2017-09-17 15:01:48.000 260 7711.24 837.21 53856.13 88888.00 2017-09-17 15:01:49.000 260 7711.20 837.24 53856.14 88888.00 2017-09-17 15:01:50.000 260 7711.17 837.24 53856.17 88888.00 2017-09-17 15:01:51.000 260 7711.14 837.20 53856.20 88888.00 2017-09-17 15:01:52.000 260 7711.11 837.13 53856.24 88888.00 2017-09-17 15:01:53.000 260 7711.07 837.05 53856.26 88888.00 2017-09-17 15:01:54.000 260 7711.04 836.98 53856.28 88888.00 2017-09-17 15:01:55.000 260 7710.99 836.95 53856.27 88888.00 2017-09-17 15:01:56.000 260 7710.94 836.92 53856.26 88888.00 2017-09-17 15:01:57.000 260 7710.87 836.85 53856.25 88888.00 2017-09-17 15:01:58.000 260 7710.81 836.78 53856.26 88888.00 2017-09-17 15:01:59.000 260 7710.77 836.71 53856.27 88888.00 2017-09-17 15:02:00.000 260 7710.72 836.63 53856.27 88888.00 2017-09-17 15:02:01.000 260 7710.64 836.57 53856.25 88888.00 2017-09-17 15:02:02.000 260 7710.57 836.52 53856.23 88888.00 2017-09-17 15:02:03.000 260 7710.51 836.46 53856.21 88888.00 2017-09-17 15:02:04.000 260 7710.45 836.36 53856.21 88888.00 2017-09-17 15:02:05.000 260 7710.40 836.25 53856.22 88888.00 2017-09-17 15:02:06.000 260 7710.36 836.13 53856.25 88888.00 2017-09-17 15:02:07.000 260 7710.34 836.00 53856.29 88888.00 2017-09-17 15:02:08.000 260 7710.36 835.83 53856.35 88888.00 2017-09-17 15:02:09.000 260 7710.40 835.67 53856.43 88888.00 2017-09-17 15:02:10.000 260 7710.43 835.51 53856.49 88888.00 2017-09-17 15:02:11.000 260 7710.44 835.31 53856.54 88888.00 2017-09-17 15:02:12.000 260 7710.43 835.08 53856.57 88888.00 2017-09-17 15:02:13.000 260 7710.40 834.88 53856.57 88888.00 2017-09-17 15:02:14.000 260 7710.38 834.69 53856.55 88888.00 2017-09-17 15:02:15.000 260 7710.34 834.53 53856.54 88888.00 2017-09-17 15:02:16.000 260 7710.29 834.38 53856.52 88888.00 2017-09-17 15:02:17.000 260 7710.25 834.23 53856.50 88888.00 2017-09-17 15:02:18.000 260 7710.20 834.11 53856.47 88888.00 2017-09-17 15:02:19.000 260 7710.14 834.01 53856.43 88888.00 2017-09-17 15:02:20.000 260 7710.07 833.92 53856.37 88888.00 2017-09-17 15:02:21.000 260 7709.99 833.82 53856.32 88888.00 2017-09-17 15:02:22.000 260 7709.89 833.74 53856.26 88888.00 2017-09-17 15:02:23.000 260 7709.79 833.66 53856.19 88888.00 2017-09-17 15:02:24.000 260 7709.69 833.61 53856.10 88888.00 2017-09-17 15:02:25.000 260 7709.57 833.55 53855.99 88888.00 2017-09-17 15:02:26.000 260 7709.44 833.48 53855.90 88888.00 2017-09-17 15:02:27.000 260 7709.33 833.43 53855.83 88888.00 2017-09-17 15:02:28.000 260 7709.23 833.39 53855.76 88888.00 2017-09-17 15:02:29.000 260 7709.12 833.36 53855.68 88888.00 2017-09-17 15:02:30.000 260 7709.00 833.32 53855.61 88888.00 2017-09-17 15:02:31.000 260 7708.86 833.26 53855.51 88888.00 2017-09-17 15:02:32.000 260 7708.70 833.20 53855.37 88888.00 2017-09-17 15:02:33.000 260 7708.52 833.18 53855.22 88888.00 2017-09-17 15:02:34.000 260 7708.33 833.18 53855.07 88888.00 2017-09-17 15:02:35.000 260 7708.12 833.22 53854.89 88888.00 2017-09-17 15:02:36.000 260 7707.89 833.30 53854.67 88888.00 2017-09-17 15:02:37.000 260 7707.61 833.39 53854.42 88888.00 2017-09-17 15:02:38.000 260 7707.31 833.48 53854.15 88888.00 2017-09-17 15:02:39.000 260 7707.00 833.59 53853.91 88888.00 2017-09-17 15:02:40.000 260 7706.69 833.65 53853.68 88888.00 2017-09-17 15:02:41.000 260 7706.38 833.66 53853.46 88888.00 2017-09-17 15:02:42.000 260 7706.09 833.68 53853.27 88888.00 2017-09-17 15:02:43.000 260 7705.84 833.67 53853.14 88888.00 2017-09-17 15:02:44.000 260 7705.62 833.56 53853.06 88888.00 2017-09-17 15:02:45.000 260 7705.45 833.42 53853.02 88888.00 2017-09-17 15:02:46.000 260 7705.32 833.28 53853.03 88888.00 2017-09-17 15:02:47.000 260 7705.25 833.12 53853.09 88888.00 2017-09-17 15:02:48.000 260 7705.25 832.97 53853.16 88888.00 2017-09-17 15:02:49.000 260 7705.28 832.82 53853.26 88888.00 2017-09-17 15:02:50.000 260 7705.34 832.68 53853.38 88888.00 2017-09-17 15:02:51.000 260 7705.44 832.57 53853.51 88888.00 2017-09-17 15:02:52.000 260 7705.57 832.48 53853.66 88888.00 2017-09-17 15:02:53.000 260 7705.73 832.41 53853.81 88888.00 2017-09-17 15:02:54.000 260 7705.94 832.41 53853.97 88888.00 2017-09-17 15:02:55.000 260 7706.19 832.44 53854.16 88888.00 2017-09-17 15:02:56.000 260 7706.47 832.45 53854.38 88888.00 2017-09-17 15:02:57.000 260 7706.80 832.47 53854.64 88888.00 2017-09-17 15:02:58.000 260 7707.16 832.49 53854.91 88888.00 2017-09-17 15:02:59.000 260 7707.50 832.49 53855.19 88888.00 2017-09-17 15:03:00.000 260 7707.85 832.53 53855.45 88888.00 2017-09-17 15:03:01.000 260 7708.22 832.58 53855.68 88888.00 2017-09-17 15:03:02.000 260 7708.58 832.65 53855.91 88888.00 2017-09-17 15:03:03.000 260 7708.92 832.73 53856.13 88888.00 2017-09-17 15:03:04.000 260 7709.23 832.80 53856.32 88888.00 2017-09-17 15:03:05.000 260 7709.48 832.86 53856.45 88888.00 2017-09-17 15:03:06.000 260 7709.70 832.94 53856.54 88888.00 2017-09-17 15:03:07.000 260 7709.88 833.03 53856.61 88888.00 2017-09-17 15:03:08.000 260 7710.02 833.13 53856.64 88888.00 2017-09-17 15:03:09.000 260 7710.12 833.24 53856.64 88888.00 2017-09-17 15:03:10.000 260 7710.18 833.36 53856.60 88888.00 2017-09-17 15:03:11.000 260 7710.23 833.50 53856.56 88888.00 2017-09-17 15:03:12.000 260 7710.27 833.66 53856.52 88888.00 2017-09-17 15:03:13.000 260 7710.33 833.80 53856.48 88888.00 2017-09-17 15:03:14.000 260 7710.35 833.96 53856.43 88888.00 2017-09-17 15:03:15.000 260 7710.33 834.12 53856.37 88888.00 2017-09-17 15:03:16.000 260 7710.34 834.30 53856.30 88888.00 2017-09-17 15:03:17.000 260 7710.37 834.46 53856.27 88888.00 2017-09-17 15:03:18.000 260 7710.39 834.58 53856.25 88888.00 2017-09-17 15:03:19.000 260 7710.42 834.68 53856.25 88888.00 2017-09-17 15:03:20.000 260 7710.50 834.76 53856.28 88888.00 2017-09-17 15:03:21.000 260 7710.60 834.84 53856.34 88888.00 2017-09-17 15:03:22.000 260 7710.74 834.89 53856.45 88888.00 2017-09-17 15:03:23.000 260 7710.93 834.93 53856.58 88888.00 2017-09-17 15:03:24.000 260 7711.14 834.94 53856.73 88888.00 2017-09-17 15:03:25.000 260 7711.38 834.94 53856.89 88888.00 2017-09-17 15:03:26.000 260 7711.62 834.96 53857.05 88888.00 2017-09-17 15:03:27.000 260 7711.85 835.00 53857.20 88888.00 2017-09-17 15:03:28.000 260 7712.10 835.03 53857.35 88888.00 2017-09-17 15:03:29.000 260 7712.35 835.06 53857.49 88888.00 2017-09-17 15:03:30.000 260 7712.63 835.10 53857.64 88888.00 2017-09-17 15:03:31.000 260 7712.90 835.16 53857.80 88888.00 2017-09-17 15:03:32.000 260 7713.18 835.23 53857.94 88888.00 2017-09-17 15:03:33.000 260 7713.44 835.27 53858.06 88888.00 2017-09-17 15:03:34.000 260 7713.69 835.32 53858.16 88888.00 2017-09-17 15:03:35.000 260 7713.90 835.39 53858.23 88888.00 2017-09-17 15:03:36.000 260 7714.08 835.49 53858.28 88888.00 2017-09-17 15:03:37.000 260 7714.25 835.60 53858.30 88888.00 2017-09-17 15:03:38.000 260 7714.43 835.77 53858.32 88888.00 2017-09-17 15:03:39.000 260 7714.59 835.95 53858.32 88888.00 2017-09-17 15:03:40.000 260 7714.71 836.12 53858.32 88888.00 2017-09-17 15:03:41.000 260 7714.83 836.29 53858.29 88888.00 2017-09-17 15:03:42.000 260 7714.91 836.46 53858.25 88888.00 2017-09-17 15:03:43.000 260 7714.96 836.60 53858.19 88888.00 2017-09-17 15:03:44.000 260 7715.01 836.74 53858.14 88888.00 2017-09-17 15:03:45.000 260 7715.07 836.91 53858.09 88888.00 2017-09-17 15:03:46.000 260 7715.12 837.10 53858.03 88888.00 2017-09-17 15:03:47.000 260 7715.16 837.28 53857.96 88888.00 2017-09-17 15:03:48.000 260 7715.22 837.47 53857.91 88888.00 2017-09-17 15:03:49.000 260 7715.28 837.70 53857.88 88888.00 2017-09-17 15:03:50.000 260 7715.32 837.97 53857.84 88888.00 2017-09-17 15:03:51.000 260 7715.37 838.25 53857.78 88888.00 2017-09-17 15:03:52.000 260 7715.42 838.55 53857.70 88888.00 2017-09-17 15:03:53.000 260 7715.48 838.85 53857.67 88888.00 2017-09-17 15:03:54.000 260 7715.57 839.15 53857.66 88888.00 2017-09-17 15:03:55.000 260 7715.67 839.42 53857.70 88888.00 2017-09-17 15:03:56.000 260 7715.78 839.65 53857.76 88888.00 2017-09-17 15:03:57.000 260 7715.91 839.84 53857.85 88888.00 2017-09-17 15:03:58.000 260 7716.08 839.99 53857.96 88888.00 2017-09-17 15:03:59.000 260 7716.25 840.10 53858.07 88888.00 2017-09-17 15:04:00.000 260 7716.46 840.19 53858.21 88888.00 2017-09-17 15:04:01.000 260 7716.68 840.28 53858.35 88888.00 2017-09-17 15:04:02.000 260 7716.90 840.34 53858.50 88888.00 2017-09-17 15:04:03.000 260 7717.13 840.41 53858.66 88888.00 2017-09-17 15:04:04.000 260 7717.38 840.53 53858.82 88888.00 2017-09-17 15:04:05.000 260 7717.62 840.69 53858.94 88888.00 2017-09-17 15:04:06.000 260 7717.83 840.85 53859.03 88888.00 2017-09-17 15:04:07.000 260 7718.02 841.05 53859.11 88888.00 2017-09-17 15:04:08.000 260 7718.23 841.27 53859.19 88888.00 2017-09-17 15:04:09.000 260 7718.43 841.47 53859.25 88888.00 2017-09-17 15:04:10.000 260 7718.63 841.69 53859.31 88888.00 2017-09-17 15:04:11.000 260 7718.78 841.90 53859.34 88888.00 2017-09-17 15:04:12.000 260 7718.89 842.07 53859.35 88888.00 2017-09-17 15:04:13.000 260 7718.97 842.22 53859.36 88888.00 2017-09-17 15:04:14.000 260 7719.04 842.41 53859.34 88888.00 2017-09-17 15:04:15.000 260 7719.10 842.61 53859.30 88888.00 2017-09-17 15:04:16.000 260 7719.14 842.78 53859.25 88888.00 2017-09-17 15:04:17.000 260 7719.15 842.95 53859.20 88888.00 2017-09-17 15:04:18.000 260 7719.15 843.12 53859.12 88888.00 2017-09-17 15:04:19.000 260 7719.10 843.28 53859.03 88888.00 2017-09-17 15:04:20.000 260 7719.07 843.46 53858.91 88888.00 2017-09-17 15:04:21.000 260 7719.04 843.64 53858.81 88888.00 2017-09-17 15:04:22.000 260 7719.00 843.78 53858.73 88888.00 2017-09-17 15:04:23.000 260 7718.94 843.90 53858.63 88888.00 2017-09-17 15:04:24.000 260 7718.87 844.04 53858.53 88888.00 2017-09-17 15:04:25.000 260 7718.80 844.21 53858.42 88888.00 2017-09-17 15:04:26.000 260 7718.70 844.38 53858.29 88888.00 2017-09-17 15:04:27.000 260 7718.58 844.55 53858.12 88888.00 2017-09-17 15:04:28.000 260 7718.45 844.73 53857.96 88888.00 2017-09-17 15:04:29.000 260 7718.32 844.91 53857.79 88888.00 2017-09-17 15:04:30.000 260 7718.16 845.09 53857.59 88888.00 2017-09-17 15:04:31.000 260 7717.99 845.26 53857.41 88888.00 2017-09-17 15:04:32.000 260 7717.80 845.40 53857.23 88888.00 2017-09-17 15:04:33.000 260 7717.62 845.50 53857.09 88888.00 2017-09-17 15:04:34.000 260 7717.46 845.57 53856.95 88888.00 2017-09-17 15:04:35.000 260 7717.31 845.64 53856.82 88888.00 2017-09-17 15:04:36.000 260 7717.13 845.67 53856.69 88888.00 2017-09-17 15:04:37.000 260 7716.96 845.67 53856.56 88888.00 2017-09-17 15:04:38.000 260 7716.80 845.67 53856.45 88888.00 2017-09-17 15:04:39.000 260 7716.63 845.66 53856.33 88888.00 2017-09-17 15:04:40.000 260 7716.45 845.63 53856.19 88888.00 2017-09-17 15:04:41.000 260 7716.25 845.57 53856.07 88888.00 2017-09-17 15:04:42.000 260 7716.06 845.52 53855.94 88888.00 2017-09-17 15:04:43.000 260 7715.88 845.49 53855.82 88888.00 2017-09-17 15:04:44.000 260 7715.71 845.46 53855.72 88888.00 2017-09-17 15:04:45.000 260 7715.56 845.44 53855.62 88888.00 2017-09-17 15:04:46.000 260 7715.40 845.46 53855.52 88888.00 2017-09-17 15:04:47.000 260 7715.22 845.48 53855.41 88888.00 2017-09-17 15:04:48.000 260 7715.06 845.50 53855.29 88888.00 2017-09-17 15:04:49.000 260 7714.92 845.53 53855.20 88888.00 2017-09-17 15:04:50.000 260 7714.82 845.59 53855.14 88888.00 2017-09-17 15:04:51.000 260 7714.72 845.67 53855.08 88888.00 2017-09-17 15:04:52.000 260 7714.63 845.76 53855.02 88888.00 2017-09-17 15:04:53.000 260 7714.54 845.83 53854.95 88888.00 2017-09-17 15:04:54.000 260 7714.46 845.88 53854.91 88888.00 2017-09-17 15:04:55.000 260 7714.42 845.93 53854.89 88888.00 2017-09-17 15:04:56.000 260 7714.42 845.97 53854.89 88888.00 2017-09-17 15:04:57.000 260 7714.38 845.99 53854.90 88888.00 2017-09-17 15:04:58.000 260 7714.35 845.99 53854.89 88888.00 2017-09-17 15:04:59.000 260 7714.34 845.99 53854.90 88888.00 2017-09-17 15:05:00.000 260 7714.35 845.99 53854.93 88888.00 2017-09-17 15:05:01.000 260 7714.37 845.99 53854.96 88888.00 2017-09-17 15:05:02.000 260 7714.39 845.97 53854.99 88888.00 2017-09-17 15:05:03.000 260 7714.40 845.94 53855.01 88888.00 2017-09-17 15:05:04.000 260 7714.41 845.92 53855.02 88888.00 2017-09-17 15:05:05.000 260 7714.42 845.92 53855.03 88888.00 2017-09-17 15:05:06.000 260 7714.41 845.89 53855.02 88888.00 2017-09-17 15:05:07.000 260 7714.40 845.85 53855.00 88888.00 2017-09-17 15:05:08.000 260 7714.39 845.81 53855.00 88888.00 2017-09-17 15:05:09.000 260 7714.38 845.77 53854.99 88888.00 2017-09-17 15:05:10.000 260 7714.37 845.74 53854.97 88888.00 2017-09-17 15:05:11.000 260 7714.35 845.71 53854.95 88888.00 2017-09-17 15:05:12.000 260 7714.33 845.68 53854.93 88888.00 2017-09-17 15:05:13.000 260 7714.31 845.63 53854.90 88888.00 2017-09-17 15:05:14.000 260 7714.29 845.58 53854.89 88888.00 2017-09-17 15:05:15.000 260 7714.27 845.53 53854.88 88888.00 2017-09-17 15:05:16.000 260 7714.25 845.46 53854.85 88888.00 2017-09-17 15:05:17.000 260 7714.21 845.41 53854.83 88888.00 2017-09-17 15:05:18.000 260 7714.19 845.35 53854.80 88888.00 2017-09-17 15:05:19.000 260 7714.15 845.31 53854.75 88888.00 2017-09-17 15:05:20.000 260 7714.09 845.25 53854.70 88888.00 2017-09-17 15:05:21.000 260 7714.03 845.20 53854.64 88888.00 2017-09-17 15:05:22.000 260 7713.97 845.16 53854.59 88888.00 2017-09-17 15:05:23.000 260 7713.93 845.09 53854.57 88888.00 2017-09-17 15:05:24.000 260 7713.90 845.02 53854.56 88888.00 2017-09-17 15:05:25.000 260 7713.91 844.95 53854.58 88888.00 2017-09-17 15:05:26.000 260 7713.96 844.88 53854.65 88888.00 2017-09-17 15:05:27.000 260 7714.06 844.81 53854.75 88888.00 2017-09-17 15:05:28.000 260 7714.21 844.77 53854.88 88888.00 2017-09-17 15:05:29.000 260 7714.39 844.73 53855.02 88888.00 2017-09-17 15:05:30.000 260 7714.58 844.70 53855.20 88888.00 2017-09-17 15:05:31.000 260 7714.81 844.69 53855.39 88888.00 2017-09-17 15:05:32.000 260 7715.05 844.66 53855.56 88888.00 2017-09-17 15:05:33.000 260 7715.31 844.65 53855.74 88888.00 2017-09-17 15:05:34.000 260 7715.59 844.66 53855.93 88888.00 2017-09-17 15:05:35.000 260 7715.86 844.65 53856.13 88888.00 2017-09-17 15:05:36.000 260 7716.13 844.63 53856.31 88888.00 2017-09-17 15:05:37.000 260 7716.41 844.63 53856.50 88888.00 2017-09-17 15:05:38.000 260 7716.69 844.61 53856.68 88888.00 2017-09-17 15:05:39.000 260 7716.97 844.58 53856.88 88888.00 2017-09-17 15:05:40.000 260 7717.22 844.57 53857.05 88888.00 2017-09-17 15:05:41.000 260 7717.47 844.56 53857.20 88888.00 2017-09-17 15:05:42.000 260 7717.71 844.55 53857.33 88888.00 2017-09-17 15:05:43.000 260 7717.93 844.55 53857.46 88888.00 2017-09-17 15:05:44.000 260 7718.14 844.57 53857.58 88888.00 2017-09-17 15:05:45.000 260 7718.35 844.60 53857.69 88888.00 2017-09-17 15:05:46.000 260 7718.56 844.65 53857.79 88888.00 2017-09-17 15:05:47.000 260 7718.75 844.71 53857.89 88888.00 2017-09-17 15:05:48.000 260 7718.95 844.77 53858.00 88888.00 2017-09-17 15:05:49.000 260 7719.17 844.85 53858.11 88888.00 2017-09-17 15:05:50.000 260 7719.40 844.96 53858.21 88888.00 2017-09-17 15:05:51.000 260 7719.62 845.06 53858.32 88888.00 2017-09-17 15:05:52.000 260 7719.81 845.17 53858.42 88888.00 2017-09-17 15:05:53.000 260 7720.02 845.28 53858.52 88888.00 2017-09-17 15:05:54.000 260 7720.24 845.40 53858.64 88888.00 2017-09-17 15:05:55.000 260 7720.45 845.51 53858.74 88888.00 2017-09-17 15:05:56.000 260 7720.65 845.62 53858.84 88888.00 2017-09-17 15:05:57.000 260 7720.84 845.72 53858.95 88888.00 2017-09-17 15:05:58.000 260 7721.04 845.81 53859.06 88888.00 2017-09-17 15:05:59.000 260 7721.25 845.91 53859.20 88888.00 2017-09-17 15:06:00.000 260 7721.49 846.01 53859.35 88888.00 2017-09-17 15:06:01.000 260 7721.77 846.10 53859.52 88888.00 2017-09-17 15:06:02.000 260 7722.07 846.21 53859.70 88888.00 2017-09-17 15:06:03.000 260 7722.39 846.31 53859.91 88888.00 2017-09-17 15:06:04.000 260 7722.72 846.39 53860.14 88888.00 2017-09-17 15:06:05.000 260 7723.07 846.47 53860.36 88888.00 2017-09-17 15:06:06.000 260 7723.42 846.54 53860.61 88888.00 2017-09-17 15:06:07.000 260 7723.80 846.58 53860.86 88888.00 2017-09-17 15:06:08.000 260 7724.17 846.62 53861.11 88888.00 2017-09-17 15:06:09.000 260 7724.54 846.67 53861.35 88888.00 2017-09-17 15:06:10.000 260 7724.90 846.72 53861.58 88888.00 2017-09-17 15:06:11.000 260 7725.26 846.77 53861.80 88888.00 2017-09-17 15:06:12.000 260 7725.64 846.86 53862.03 88888.00 2017-09-17 15:06:13.000 260 7726.02 846.98 53862.25 88888.00 2017-09-17 15:06:14.000 260 7726.39 847.10 53862.46 88888.00 2017-09-17 15:06:15.000 260 7726.75 847.20 53862.69 88888.00 2017-09-17 15:06:16.000 260 7727.10 847.30 53862.90 88888.00 2017-09-17 15:06:17.000 260 7727.46 847.42 53863.11 88888.00 2017-09-17 15:06:18.000 260 7727.82 847.58 53863.32 88888.00 2017-09-17 15:06:19.000 260 7728.18 847.72 53863.52 88888.00 2017-09-17 15:06:20.000 260 7728.52 847.86 53863.71 88888.00 2017-09-17 15:06:21.000 260 7728.85 848.02 53863.89 88888.00 2017-09-17 15:06:22.000 260 7729.17 848.18 53864.05 88888.00 2017-09-17 15:06:23.000 260 7729.48 848.34 53864.22 88888.00 2017-09-17 15:06:24.000 260 7729.78 848.51 53864.38 88888.00 2017-09-17 15:06:25.000 260 7730.08 848.68 53864.52 88888.00 2017-09-17 15:06:26.000 260 7730.37 848.84 53864.66 88888.00 2017-09-17 15:06:27.000 260 7730.64 849.05 53864.80 88888.00 2017-09-17 15:06:28.000 260 7730.91 849.27 53864.92 88888.00 2017-09-17 15:06:29.000 260 7731.16 849.48 53865.02 88888.00 2017-09-17 15:06:30.000 260 7731.39 849.67 53865.13 88888.00 2017-09-17 15:06:31.000 260 7731.61 849.85 53865.24 88888.00 2017-09-17 15:06:32.000 260 7731.84 850.01 53865.36 88888.00 2017-09-17 15:06:33.000 260 7732.08 850.16 53865.48 88888.00 2017-09-17 15:06:34.000 260 7732.32 850.30 53865.63 88888.00 2017-09-17 15:06:35.000 260 7732.59 850.44 53865.79 88888.00 2017-09-17 15:06:36.000 260 7732.88 850.57 53865.95 88888.00 2017-09-17 15:06:37.000 260 7733.17 850.70 53866.12 88888.00 2017-09-17 15:06:38.000 260 7733.45 850.85 53866.31 88888.00 2017-09-17 15:06:39.000 260 7733.75 851.01 53866.50 88888.00 2017-09-17 15:06:40.000 260 7734.08 851.21 53866.68 88888.00 2017-09-17 15:06:41.000 260 7734.41 851.45 53866.86 88888.00 2017-09-17 15:06:42.000 260 7734.75 851.66 53867.03 88888.00 2017-09-17 15:06:43.000 260 7735.06 851.84 53867.20 88888.00 2017-09-17 15:06:44.000 260 7735.37 852.05 53867.37 88888.00 2017-09-17 15:06:45.000 260 7735.70 852.28 53867.54 88888.00 2017-09-17 15:06:46.000 260 7736.02 852.52 53867.73 88888.00 2017-09-17 15:06:47.000 260 7736.35 852.75 53867.90 88888.00 2017-09-17 15:06:48.000 260 7736.65 852.91 53868.07 88888.00 2017-09-17 15:06:49.000 260 7736.91 853.05 53868.23 88888.00 2017-09-17 15:06:50.000 260 7737.17 853.20 53868.39 88888.00 2017-09-17 15:06:51.000 260 7737.44 853.32 53868.56 88888.00 2017-09-17 15:06:52.000 260 7737.71 853.41 53868.71 88888.00 2017-09-17 15:06:53.000 260 7737.95 853.48 53868.86 88888.00 2017-09-17 15:06:54.000 260 7738.17 853.56 53869.00 88888.00 2017-09-17 15:06:55.000 260 7738.40 853.62 53869.14 88888.00 2017-09-17 15:06:56.000 260 7738.63 853.67 53869.29 88888.00 2017-09-17 15:06:57.000 260 7738.86 853.71 53869.43 88888.00 2017-09-17 15:06:58.000 260 7739.09 853.73 53869.59 88888.00 2017-09-17 15:06:59.000 260 7739.33 853.74 53869.75 88888.00 2017-09-17 15:07:00.000 260 7739.56 853.74 53869.92 88888.00 2017-09-17 15:07:01.000 260 7739.79 853.74 53870.11 88888.00 2017-09-17 15:07:02.000 260 7740.08 853.76 53870.31 88888.00 2017-09-17 15:07:03.000 260 7740.38 853.81 53870.50 88888.00 2017-09-17 15:07:04.000 260 7740.67 853.88 53870.68 88888.00 2017-09-17 15:07:05.000 260 7740.95 853.97 53870.88 88888.00 2017-09-17 15:07:06.000 260 7741.23 854.08 53871.05 88888.00 2017-09-17 15:07:07.000 260 7741.50 854.18 53871.23 88888.00 2017-09-17 15:07:08.000 260 7741.79 854.30 53871.39 88888.00 2017-09-17 15:07:09.000 260 7742.07 854.44 53871.55 88888.00 2017-09-17 15:07:10.000 260 7742.33 854.56 53871.70 88888.00 2017-09-17 15:07:11.000 260 7742.60 854.67 53871.86 88888.00 2017-09-17 15:07:12.000 260 7742.87 854.77 53872.04 88888.00 2017-09-17 15:07:13.000 260 7743.16 854.85 53872.25 88888.00 2017-09-17 15:07:14.000 260 7743.46 854.97 53872.45 88888.00 2017-09-17 15:07:15.000 260 7743.76 855.10 53872.62 88888.00 2017-09-17 15:07:16.000 260 7744.06 855.20 53872.79 88888.00 2017-09-17 15:07:17.000 260 7744.33 855.30 53872.96 88888.00 2017-09-17 15:07:18.000 260 7744.61 855.40 53873.12 88888.00 2017-09-17 15:07:19.000 260 7744.90 855.52 53873.28 88888.00 2017-09-17 15:07:20.000 260 7745.19 855.65 53873.45 88888.00 2017-09-17 15:07:21.000 260 7745.48 855.75 53873.64 88888.00 2017-09-17 15:07:22.000 260 7745.76 855.85 53873.82 88888.00 2017-09-17 15:07:23.000 260 7746.05 855.95 53874.00 88888.00 2017-09-17 15:07:24.000 260 7746.35 856.04 53874.18 88888.00 2017-09-17 15:07:25.000 260 7746.64 856.10 53874.38 88888.00 2017-09-17 15:07:26.000 260 7746.90 856.14 53874.55 88888.00 2017-09-17 15:07:27.000 260 7747.17 856.20 53874.71 88888.00 2017-09-17 15:07:28.000 260 7747.45 856.28 53874.90 88888.00 2017-09-17 15:07:29.000 260 7747.74 856.38 53875.09 88888.00 2017-09-17 15:07:30.000 260 7748.03 856.50 53875.26 88888.00 2017-09-17 15:07:31.000 260 7748.33 856.63 53875.43 88888.00 2017-09-17 15:07:32.000 260 7748.62 856.74 53875.61 88888.00 2017-09-17 15:07:33.000 260 7748.92 856.83 53875.81 88888.00 2017-09-17 15:07:34.000 260 7749.24 856.94 53876.02 88888.00 2017-09-17 15:07:35.000 260 7749.55 857.07 53876.21 88888.00 2017-09-17 15:07:36.000 260 7749.88 857.20 53876.40 88888.00 2017-09-17 15:07:37.000 260 7750.22 857.37 53876.62 88888.00 2017-09-17 15:07:38.000 260 7750.55 857.54 53876.82 88888.00 2017-09-17 15:07:39.000 260 7750.88 857.74 53877.01 88888.00 2017-09-17 15:07:40.000 260 7751.20 857.96 53877.18 88888.00 2017-09-17 15:07:41.000 260 7751.52 858.19 53877.34 88888.00 2017-09-17 15:07:42.000 260 7751.84 858.45 53877.49 88888.00 2017-09-17 15:07:43.000 260 7752.16 858.71 53877.64 88888.00 2017-09-17 15:07:44.000 260 7752.47 858.96 53877.81 88888.00 2017-09-17 15:07:45.000 260 7752.81 859.22 53878.01 88888.00 2017-09-17 15:07:46.000 260 7753.16 859.48 53878.22 88888.00 2017-09-17 15:07:47.000 260 7753.51 859.74 53878.42 88888.00 2017-09-17 15:07:48.000 260 7753.88 860.00 53878.63 88888.00 2017-09-17 15:07:49.000 260 7754.26 860.26 53878.86 88888.00 2017-09-17 15:07:50.000 260 7754.65 860.51 53879.08 88888.00 2017-09-17 15:07:51.000 260 7755.06 860.76 53879.32 88888.00 2017-09-17 15:07:52.000 260 7755.48 861.00 53879.58 88888.00 2017-09-17 15:07:53.000 260 7755.89 861.24 53879.84 88888.00 2017-09-17 15:07:54.000 260 7756.30 861.50 53880.07 88888.00 2017-09-17 15:07:55.000 260 7756.71 861.77 53880.30 88888.00 2017-09-17 15:07:56.000 260 7757.12 862.05 53880.52 88888.00 2017-09-17 15:07:57.000 260 7757.52 862.36 53880.73 88888.00 2017-09-17 15:07:58.000 260 7757.90 862.67 53880.92 88888.00 2017-09-17 15:07:59.000 260 7758.28 862.99 53881.13 88888.00 2017-09-17 15:08:00.000 260 7758.67 863.29 53881.35 88888.00 2017-09-17 15:08:01.000 260 7759.07 863.58 53881.56 88888.00 2017-09-17 15:08:02.000 260 7759.46 863.89 53881.77 88888.00 2017-09-17 15:08:03.000 260 7759.84 864.19 53881.99 88888.00 2017-09-17 15:08:04.000 260 7760.21 864.45 53882.20 88888.00 2017-09-17 15:08:05.000 260 7760.58 864.71 53882.41 88888.00 2017-09-17 15:08:06.000 260 7760.97 864.98 53882.63 88888.00 2017-09-17 15:08:07.000 260 7761.35 865.21 53882.86 88888.00 2017-09-17 15:08:08.000 260 7761.73 865.44 53883.07 88888.00 2017-09-17 15:08:09.000 260 7762.09 865.66 53883.27 88888.00 2017-09-17 15:08:10.000 260 7762.43 865.86 53883.45 88888.00 2017-09-17 15:08:11.000 260 7762.73 866.05 53883.63 88888.00 2017-09-17 15:08:12.000 260 7763.02 866.23 53883.80 88888.00 2017-09-17 15:08:13.000 260 7763.32 866.40 53883.95 88888.00 2017-09-17 15:08:14.000 260 7763.58 866.57 53884.11 88888.00 2017-09-17 15:08:15.000 260 7763.82 866.73 53884.25 88888.00 2017-09-17 15:08:16.000 260 7764.05 866.89 53884.37 88888.00 2017-09-17 15:08:17.000 260 7764.28 867.09 53884.48 88888.00 2017-09-17 15:08:18.000 260 7764.50 867.28 53884.61 88888.00 2017-09-17 15:08:19.000 260 7764.72 867.44 53884.72 88888.00 2017-09-17 15:08:20.000 260 7764.89 867.58 53884.82 88888.00 2017-09-17 15:08:21.000 260 7765.04 867.71 53884.90 88888.00 2017-09-17 15:08:22.000 260 7765.18 867.85 53884.97 88888.00 2017-09-17 15:08:23.000 260 7765.33 868.01 53885.04 88888.00 2017-09-17 15:08:24.000 260 7765.48 868.16 53885.13 88888.00 2017-09-17 15:08:25.000 260 7765.60 868.29 53885.20 88888.00 2017-09-17 15:08:26.000 260 7765.71 868.41 53885.27 88888.00 2017-09-17 15:08:27.000 260 7765.83 868.56 53885.35 88888.00 2017-09-17 15:08:28.000 260 7765.95 868.71 53885.42 88888.00 2017-09-17 15:08:29.000 260 7766.06 868.84 53885.48 88888.00 2017-09-17 15:08:30.000 260 7766.19 868.97 53885.56 88888.00 2017-09-17 15:08:31.000 260 7766.34 869.11 53885.65 88888.00 2017-09-17 15:08:32.000 260 7766.48 869.24 53885.76 88888.00 2017-09-17 15:08:33.000 260 7766.63 869.34 53885.87 88888.00 2017-09-17 15:08:34.000 260 7766.77 869.42 53885.99 88888.00 2017-09-17 15:08:35.000 260 7766.92 869.52 53886.13 88888.00 2017-09-17 15:08:36.000 260 7767.10 869.61 53886.29 88888.00 2017-09-17 15:08:37.000 260 7767.29 869.67 53886.46 88888.00 2017-09-17 15:08:38.000 260 7767.51 869.75 53886.63 88888.00 2017-09-17 15:08:39.000 260 7767.74 869.86 53886.81 88888.00 2017-09-17 15:08:40.000 260 7767.95 869.96 53886.98 88888.00 2017-09-17 15:08:41.000 260 7768.15 870.06 53887.13 88888.00 2017-09-17 15:08:42.000 260 7768.35 870.20 53887.26 88888.00 2017-09-17 15:08:43.000 260 7768.55 870.33 53887.39 88888.00 2017-09-17 15:08:44.000 260 7768.75 870.46 53887.54 88888.00 2017-09-17 15:08:45.000 260 7768.93 870.57 53887.69 88888.00 2017-09-17 15:08:46.000 260 7769.11 870.68 53887.83 88888.00 2017-09-17 15:08:47.000 260 7769.30 870.82 53887.95 88888.00 2017-09-17 15:08:48.000 260 7769.49 870.99 53888.07 88888.00 2017-09-17 15:08:49.000 260 7769.65 871.13 53888.20 88888.00 2017-09-17 15:08:50.000 260 7769.83 871.26 53888.32 88888.00 2017-09-17 15:08:51.000 260 7770.02 871.41 53888.44 88888.00 2017-09-17 15:08:52.000 260 7770.20 871.60 53888.56 88888.00 2017-09-17 15:08:53.000 260 7770.38 871.81 53888.68 88888.00 2017-09-17 15:08:54.000 260 7770.58 872.03 53888.80 88888.00 2017-09-17 15:08:55.000 260 7770.77 872.27 53888.90 88888.00 2017-09-17 15:08:56.000 260 7770.95 872.47 53889.00 88888.00 2017-09-17 15:08:57.000 260 7771.10 872.65 53889.10 88888.00 2017-09-17 15:08:58.000 260 7771.24 872.84 53889.20 88888.00 2017-09-17 15:08:59.000 260 7771.41 873.06 53889.29 88888.00 2017-09-17 15:09:00.000 260 7771.58 873.29 53889.39 88888.00 2017-09-17 15:09:01.000 260 7771.74 873.50 53889.50 88888.00 2017-09-17 15:09:02.000 260 7771.88 873.71 53889.60 88888.00 2017-09-17 15:09:03.000 260 7772.03 873.92 53889.69 88888.00 2017-09-17 15:09:04.000 260 7772.20 874.12 53889.78 88888.00 2017-09-17 15:09:05.000 260 7772.37 874.30 53889.90 88888.00 2017-09-17 15:09:06.000 260 7772.55 874.49 53890.05 88888.00 2017-09-17 15:09:07.000 260 7772.74 874.68 53890.20 88888.00 2017-09-17 15:09:08.000 260 7772.96 874.85 53890.34 88888.00 2017-09-17 15:09:09.000 260 7773.20 875.05 53890.49 88888.00 2017-09-17 15:09:10.000 260 7773.44 875.24 53890.64 88888.00 2017-09-17 15:09:11.000 260 7773.68 875.40 53890.80 88888.00 2017-09-17 15:09:12.000 260 7773.90 875.56 53890.96 88888.00 2017-09-17 15:09:13.000 260 7774.14 875.73 53891.12 88888.00 2017-09-17 15:09:14.000 260 7774.38 875.91 53891.28 88888.00 2017-09-17 15:09:15.000 260 7774.59 876.11 53891.42 88888.00 2017-09-17 15:09:16.000 260 7774.76 876.28 53891.53 88888.00 2017-09-17 15:09:17.000 260 7774.93 876.40 53891.63 88888.00 2017-09-17 15:09:18.000 260 7775.09 876.52 53891.73 88888.00 2017-09-17 15:09:19.000 260 7775.26 876.65 53891.82 88888.00 2017-09-17 15:09:20.000 260 7775.41 876.79 53891.91 88888.00 2017-09-17 15:09:21.000 260 7775.55 876.94 53892.01 88888.00 2017-09-17 15:09:22.000 260 7775.68 877.10 53892.09 88888.00 2017-09-17 15:09:23.000 260 7775.77 877.25 53892.15 88888.00 2017-09-17 15:09:24.000 260 7775.86 877.36 53892.18 88888.00 2017-09-17 15:09:25.000 260 7775.94 877.46 53892.22 88888.00 2017-09-17 15:09:26.000 260 7776.01 877.55 53892.26 88888.00 2017-09-17 15:09:27.000 260 7776.08 877.64 53892.30 88888.00 2017-09-17 15:09:28.000 260 7776.15 877.74 53892.34 88888.00 2017-09-17 15:09:29.000 260 7776.22 877.82 53892.41 88888.00 2017-09-17 15:09:30.000 260 7776.29 877.90 53892.49 88888.00 2017-09-17 15:09:31.000 260 7776.39 877.97 53892.58 88888.00 2017-09-17 15:09:32.000 260 7776.49 878.03 53892.66 88888.00 2017-09-17 15:09:33.000 260 7776.56 878.10 53892.71 88888.00 2017-09-17 15:09:34.000 260 7776.62 878.19 53892.74 88888.00 2017-09-17 15:09:35.000 260 7776.65 878.28 53892.76 88888.00 2017-09-17 15:09:36.000 260 7776.66 878.34 53892.78 88888.00 2017-09-17 15:09:37.000 260 7776.69 878.40 53892.79 88888.00 2017-09-17 15:09:38.000 260 7776.72 878.48 53892.81 88888.00 2017-09-17 15:09:39.000 260 7776.76 878.58 53892.84 88888.00 2017-09-17 15:09:40.000 260 7776.81 878.67 53892.88 88888.00 2017-09-17 15:09:41.000 260 7776.87 878.76 53892.93 88888.00 2017-09-17 15:09:42.000 260 7776.93 878.87 53892.99 88888.00 2017-09-17 15:09:43.000 260 7776.99 879.01 53893.02 88888.00 2017-09-17 15:09:44.000 260 7777.04 879.16 53893.04 88888.00 2017-09-17 15:09:45.000 260 7777.07 879.31 53893.05 88888.00 2017-09-17 15:09:46.000 260 7777.08 879.44 53893.05 88888.00 2017-09-17 15:09:47.000 260 7777.11 879.59 53893.04 88888.00 2017-09-17 15:09:48.000 260 7777.11 879.75 53893.03 88888.00 2017-09-17 15:09:49.000 260 7777.09 879.91 53893.00 88888.00 2017-09-17 15:09:50.000 260 7777.04 880.04 53892.96 88888.00 2017-09-17 15:09:51.000 260 7777.00 880.16 53892.91 88888.00 2017-09-17 15:09:52.000 260 7776.94 880.25 53892.87 88888.00 2017-09-17 15:09:53.000 260 7776.86 880.33 53892.83 88888.00 2017-09-17 15:09:54.000 260 7776.80 880.41 53892.80 88888.00 2017-09-17 15:09:55.000 260 7776.76 880.51 53892.79 88888.00 2017-09-17 15:09:56.000 260 7776.75 880.60 53892.79 88888.00 2017-09-17 15:09:57.000 260 7776.75 880.68 53892.80 88888.00 2017-09-17 15:09:58.000 260 7776.77 880.76 53892.85 88888.00 2017-09-17 15:09:59.000 260 7776.81 880.83 53892.91 88888.00 2017-09-17 15:10:00.000 260 7776.85 880.91 53892.98 88888.00 2017-09-17 15:10:01.000 260 7776.88 881.00 53893.02 88888.00 2017-09-17 15:10:02.000 260 7776.91 881.10 53893.03 88888.00 2017-09-17 15:10:03.000 260 7776.91 881.17 53893.04 88888.00 2017-09-17 15:10:04.000 260 7776.92 881.23 53893.07 88888.00 2017-09-17 15:10:05.000 260 7776.94 881.33 53893.10 88888.00 2017-09-17 15:10:06.000 260 7776.97 881.43 53893.12 88888.00 2017-09-17 15:10:07.000 260 7777.00 881.51 53893.16 88888.00 2017-09-17 15:10:08.000 260 7777.01 881.57 53893.20 88888.00 2017-09-17 15:10:09.000 260 7777.01 881.61 53893.23 88888.00 2017-09-17 15:10:10.000 260 7777.02 881.64 53893.27 88888.00 2017-09-17 15:10:11.000 260 7777.06 881.65 53893.32 88888.00 2017-09-17 15:10:12.000 260 7777.08 881.65 53893.38 88888.00 2017-09-17 15:10:13.000 260 7777.11 881.63 53893.45 88888.00 2017-09-17 15:10:14.000 260 7777.15 881.61 53893.50 88888.00 2017-09-17 15:10:15.000 260 7777.19 881.61 53893.57 88888.00 2017-09-17 15:10:16.000 260 7777.23 881.61 53893.64 88888.00 2017-09-17 15:10:17.000 260 7777.29 881.62 53893.72 88888.00 2017-09-17 15:10:18.000 260 7777.37 881.63 53893.81 88888.00 2017-09-17 15:10:19.000 260 7777.46 881.65 53893.89 88888.00 2017-09-17 15:10:20.000 260 7777.54 881.67 53893.98 88888.00 2017-09-17 15:10:21.000 260 7777.61 881.67 53894.06 88888.00 2017-09-17 15:10:22.000 260 7777.67 881.68 53894.12 88888.00 2017-09-17 15:10:23.000 260 7777.75 881.71 53894.19 88888.00 2017-09-17 15:10:24.000 260 7777.84 881.76 53894.26 88888.00 2017-09-17 15:10:25.000 260 7777.91 881.82 53894.31 88888.00 2017-09-17 15:10:26.000 260 7777.97 881.88 53894.36 88888.00 2017-09-17 15:10:27.000 260 7778.01 881.94 53894.39 88888.00 2017-09-17 15:10:28.000 260 7778.03 881.97 53894.39 88888.00 2017-09-17 15:10:29.000 260 7778.05 881.99 53894.41 88888.00 2017-09-17 15:10:30.000 260 7778.05 882.02 53894.43 88888.00 2017-09-17 15:10:31.000 260 7778.04 882.05 53894.41 88888.00 2017-09-17 15:10:32.000 260 7778.05 882.06 53894.42 88888.00 2017-09-17 15:10:33.000 260 7778.08 882.11 53894.45 88888.00 2017-09-17 15:10:34.000 260 7778.10 882.20 53894.46 88888.00 2017-09-17 15:10:35.000 260 7778.12 882.26 53894.47 88888.00 2017-09-17 15:10:36.000 260 7778.13 882.31 53894.50 88888.00 2017-09-17 15:10:37.000 260 7778.14 882.38 53894.52 88888.00 2017-09-17 15:10:38.000 260 7778.18 882.45 53894.55 88888.00 2017-09-17 15:10:39.000 260 7778.22 882.52 53894.57 88888.00 2017-09-17 15:10:40.000 260 7778.24 882.61 53894.59 88888.00 2017-09-17 15:10:41.000 260 7778.25 882.72 53894.59 88888.00 2017-09-17 15:10:42.000 260 7778.25 882.79 53894.60 88888.00 2017-09-17 15:10:43.000 260 7778.25 882.84 53894.61 88888.00 2017-09-17 15:10:44.000 260 7778.24 882.91 53894.61 88888.00 2017-09-17 15:10:45.000 260 7778.23 882.97 53894.59 88888.00 2017-09-17 15:10:46.000 260 7778.23 883.03 53894.59 88888.00 2017-09-17 15:10:47.000 260 7778.25 883.13 53894.60 88888.00 2017-09-17 15:10:48.000 260 7778.26 883.23 53894.61 88888.00 2017-09-17 15:10:49.000 260 7778.25 883.29 53894.62 88888.00 2017-09-17 15:10:50.000 260 7778.23 883.35 53894.62 88888.00 2017-09-17 15:10:51.000 260 7778.23 883.43 53894.63 88888.00 2017-09-17 15:10:52.000 260 7778.22 883.52 53894.62 88888.00 2017-09-17 15:10:53.000 260 7778.21 883.63 53894.60 88888.00 2017-09-17 15:10:54.000 260 7778.20 883.75 53894.59 88888.00 2017-09-17 15:10:55.000 260 7778.18 883.84 53894.58 88888.00 2017-09-17 15:10:56.000 260 7778.15 883.93 53894.56 88888.00 2017-09-17 15:10:57.000 260 7778.13 884.03 53894.54 88888.00 2017-09-17 15:10:58.000 260 7778.12 884.13 53894.54 88888.00 2017-09-17 15:10:59.000 260 7778.10 884.23 53894.54 88888.00 2017-09-17 15:11:00.000 260 7778.09 884.32 53894.54 88888.00 2017-09-17 15:11:01.000 260 7778.08 884.42 53894.54 88888.00 2017-09-17 15:11:02.000 260 7778.07 884.52 53894.54 88888.00 2017-09-17 15:11:03.000 260 7778.06 884.62 53894.54 88888.00 2017-09-17 15:11:04.000 260 7778.04 884.73 53894.52 88888.00 2017-09-17 15:11:05.000 260 7778.02 884.83 53894.51 88888.00 2017-09-17 15:11:06.000 260 7778.01 884.93 53894.52 88888.00 2017-09-17 15:11:07.000 260 7778.01 885.04 53894.54 88888.00 2017-09-17 15:11:08.000 260 7778.04 885.15 53894.58 88888.00 2017-09-17 15:11:09.000 260 7778.08 885.24 53894.63 88888.00 2017-09-17 15:11:10.000 260 7778.12 885.33 53894.69 88888.00 2017-09-17 15:11:11.000 260 7778.18 885.45 53894.75 88888.00 2017-09-17 15:11:12.000 260 7778.25 885.56 53894.81 88888.00 2017-09-17 15:11:13.000 260 7778.30 885.65 53894.85 88888.00 2017-09-17 15:11:14.000 260 7778.34 885.73 53894.89 88888.00 2017-09-17 15:11:15.000 260 7778.37 885.80 53894.94 88888.00 2017-09-17 15:11:16.000 260 7778.39 885.86 53894.97 88888.00 2017-09-17 15:11:17.000 260 7778.40 885.92 53894.99 88888.00 2017-09-17 15:11:18.000 260 7778.40 885.98 53895.00 88888.00 2017-09-17 15:11:19.000 260 7778.41 886.04 53895.02 88888.00 2017-09-17 15:11:20.000 260 7778.41 886.09 53895.03 88888.00 2017-09-17 15:11:21.000 260 7778.40 886.15 53895.04 88888.00 2017-09-17 15:11:22.000 260 7778.39 886.20 53895.06 88888.00 2017-09-17 15:11:23.000 260 7778.36 886.23 53895.07 88888.00 2017-09-17 15:11:24.000 260 7778.33 886.25 53895.07 88888.00 2017-09-17 15:11:25.000 260 7778.30 886.27 53895.07 88888.00 2017-09-17 15:11:26.000 260 7778.26 886.30 53895.07 88888.00 2017-09-17 15:11:27.000 260 7778.23 886.33 53895.08 88888.00 2017-09-17 15:11:28.000 260 7778.22 886.36 53895.11 88888.00 2017-09-17 15:11:29.000 260 7778.20 886.39 53895.12 88888.00 2017-09-17 15:11:30.000 260 7778.17 886.45 53895.12 88888.00 2017-09-17 15:11:31.000 260 7778.15 886.54 53895.12 88888.00 2017-09-17 15:11:32.000 260 7778.15 886.64 53895.12 88888.00 2017-09-17 15:11:33.000 260 7778.15 886.71 53895.12 88888.00 2017-09-17 15:11:34.000 260 7778.14 886.76 53895.15 88888.00 2017-09-17 15:11:35.000 260 7778.12 886.82 53895.17 88888.00 2017-09-17 15:11:36.000 260 7778.10 886.87 53895.17 88888.00 2017-09-17 15:11:37.000 260 7778.07 886.88 53895.18 88888.00 2017-09-17 15:11:38.000 260 7778.05 886.89 53895.20 88888.00 2017-09-17 15:11:39.000 260 7778.05 886.91 53895.23 88888.00 2017-09-17 15:11:40.000 260 7778.06 886.93 53895.26 88888.00 2017-09-17 15:11:41.000 260 7778.08 886.93 53895.30 88888.00 2017-09-17 15:11:42.000 260 7778.10 886.91 53895.36 88888.00 2017-09-17 15:11:43.000 260 7778.12 886.86 53895.43 88888.00 2017-09-17 15:11:44.000 260 7778.16 886.81 53895.50 88888.00 2017-09-17 15:11:45.000 260 7778.19 886.74 53895.56 88888.00 2017-09-17 15:11:46.000 260 7778.22 886.67 53895.63 88888.00 2017-09-17 15:11:47.000 260 7778.26 886.60 53895.70 88888.00 2017-09-17 15:11:48.000 260 7778.30 886.54 53895.76 88888.00 2017-09-17 15:11:49.000 260 7778.35 886.49 53895.83 88888.00 2017-09-17 15:11:50.000 260 7778.39 886.42 53895.89 88888.00 2017-09-17 15:11:51.000 260 7778.42 886.38 53895.96 88888.00 2017-09-17 15:11:52.000 260 7778.46 886.36 53896.01 88888.00 2017-09-17 15:11:53.000 260 7778.53 886.33 53896.08 88888.00 2017-09-17 15:11:54.000 260 7778.58 886.26 53896.16 88888.00 2017-09-17 15:11:55.000 260 7778.64 886.20 53896.23 88888.00 2017-09-17 15:11:56.000 260 7778.71 886.20 53896.32 88888.00 2017-09-17 15:11:57.000 260 7778.79 886.19 53896.41 88888.00 2017-09-17 15:11:58.000 260 7778.86 886.18 53896.49 88888.00 2017-09-17 15:11:59.000 260 7778.93 886.19 53896.57 88888.00 2017-09-17 15:12:00.000 260 7779.00 886.20 53896.63 88888.00 2017-09-17 15:12:01.000 260 7779.08 886.22 53896.70 88888.00 2017-09-17 15:12:02.000 260 7779.17 886.23 53896.77 88888.00 2017-09-17 15:12:03.000 260 7779.27 886.26 53896.86 88888.00 2017-09-17 15:12:04.000 260 7779.39 886.31 53896.95 88888.00 2017-09-17 15:12:05.000 260 7779.50 886.36 53897.03 88888.00 2017-09-17 15:12:06.000 260 7779.57 886.38 53897.09 88888.00 2017-09-17 15:12:07.000 260 7779.63 886.39 53897.13 88888.00 2017-09-17 15:12:08.000 260 7779.69 886.43 53897.17 88888.00 2017-09-17 15:12:09.000 260 7779.75 886.47 53897.22 88888.00 2017-09-17 15:12:10.000 260 7779.83 886.48 53897.29 88888.00 2017-09-17 15:12:11.000 260 7779.92 886.50 53897.37 88888.00 2017-09-17 15:12:12.000 260 7780.00 886.52 53897.44 88888.00 2017-09-17 15:12:13.000 260 7780.09 886.56 53897.49 88888.00 2017-09-17 15:12:14.000 260 7780.17 886.60 53897.54 88888.00 2017-09-17 15:12:15.000 260 7780.22 886.61 53897.58 88888.00 2017-09-17 15:12:16.000 260 7780.25 886.63 53897.61 88888.00 2017-09-17 15:12:17.000 260 7780.30 886.66 53897.63 88888.00 2017-09-17 15:12:18.000 260 7780.34 886.64 53897.67 88888.00 2017-09-17 15:12:19.000 260 7780.36 886.59 53897.73 88888.00 2017-09-17 15:12:20.000 260 7780.40 886.54 53897.80 88888.00 2017-09-17 15:12:21.000 260 7780.45 886.48 53897.84 88888.00 2017-09-17 15:12:22.000 260 7780.47 886.41 53897.88 88888.00 2017-09-17 15:12:23.000 260 7780.47 886.35 53897.91 88888.00 2017-09-17 15:12:24.000 260 7780.49 886.29 53897.96 88888.00 2017-09-17 15:12:25.000 260 7780.51 886.24 53898.01 88888.00 2017-09-17 15:12:26.000 260 7780.52 886.17 53898.06 88888.00 2017-09-17 15:12:27.000 260 7780.54 886.09 53898.11 88888.00 2017-09-17 15:12:28.000 260 7780.58 886.03 53898.18 88888.00 2017-09-17 15:12:29.000 260 7780.62 885.97 53898.24 88888.00 2017-09-17 15:12:30.000 260 7780.67 885.90 53898.30 88888.00 2017-09-17 15:12:31.000 260 7780.71 885.84 53898.37 88888.00 2017-09-17 15:12:32.000 260 7780.76 885.79 53898.45 88888.00 2017-09-17 15:12:33.000 260 7780.83 885.75 53898.53 88888.00 2017-09-17 15:12:34.000 260 7780.92 885.75 53898.62 88888.00 2017-09-17 15:12:35.000 260 7781.00 885.74 53898.71 88888.00 2017-09-17 15:12:36.000 260 7781.06 885.69 53898.80 88888.00 2017-09-17 15:12:37.000 260 7781.14 885.66 53898.88 88888.00 2017-09-17 15:12:38.000 260 7781.24 885.67 53898.96 88888.00 2017-09-17 15:12:39.000 260 7781.33 885.68 53899.03 88888.00 2017-09-17 15:12:40.000 260 7781.39 885.70 53899.07 88888.00 2017-09-17 15:12:41.000 260 7781.41 885.71 53899.08 88888.00 2017-09-17 15:12:42.000 260 7781.41 885.71 53899.09 88888.00 2017-09-17 15:12:43.000 260 7781.40 885.72 53899.08 88888.00 2017-09-17 15:12:44.000 260 7781.38 885.74 53899.06 88888.00 2017-09-17 15:12:45.000 260 7781.33 885.76 53899.04 88888.00 2017-09-17 15:12:46.000 260 7781.27 885.77 53899.02 88888.00 2017-09-17 15:12:47.000 260 7781.23 885.79 53898.98 88888.00 2017-09-17 15:12:48.000 260 7781.20 885.82 53898.96 88888.00 2017-09-17 15:12:49.000 260 7781.14 885.84 53898.94 88888.00 2017-09-17 15:12:50.000 260 7781.08 885.84 53898.92 88888.00 2017-09-17 15:12:51.000 260 7781.02 885.84 53898.91 88888.00 2017-09-17 15:12:52.000 260 7780.96 885.82 53898.91 88888.00 2017-09-17 15:12:53.000 260 7780.93 885.79 53898.93 88888.00 2017-09-17 15:12:54.000 260 7780.93 885.76 53898.96 88888.00 2017-09-17 15:12:55.000 260 7780.92 885.70 53898.99 88888.00 2017-09-17 15:12:56.000 260 7780.91 885.63 53899.02 88888.00 2017-09-17 15:12:57.000 260 7780.90 885.56 53899.07 88888.00 2017-09-17 15:12:58.000 260 7780.92 885.46 53899.12 88888.00 2017-09-17 15:12:59.000 260 7780.94 885.32 53899.21 88888.00 2017-09-17 15:13:00.000 260 7780.98 885.18 53899.32 88888.00 2017-09-17 15:13:01.000 260 7781.04 885.05 53899.44 88888.00 2017-09-17 15:13:02.000 260 7781.10 884.92 53899.54 88888.00 2017-09-17 15:13:03.000 260 7781.18 884.81 53899.64 88888.00 2017-09-17 15:13:04.000 260 7781.27 884.72 53899.74 88888.00 2017-09-17 15:13:05.000 260 7781.36 884.63 53899.86 88888.00 2017-09-17 15:13:06.000 260 7781.45 884.49 53899.98 88888.00 2017-09-17 15:13:07.000 260 7781.54 884.31 53900.11 88888.00 2017-09-17 15:13:08.000 260 7781.64 884.11 53900.25 88888.00 2017-09-17 15:13:09.000 260 7781.74 883.90 53900.39 88888.00 2017-09-17 15:13:10.000 260 7781.82 883.71 53900.51 88888.00 2017-09-17 15:13:11.000 260 7781.91 883.53 53900.62 88888.00 2017-09-17 15:13:12.000 260 7782.00 883.33 53900.74 88888.00 2017-09-17 15:13:13.000 260 7782.09 883.14 53900.85 88888.00 2017-09-17 15:13:14.000 260 7782.17 882.94 53900.96 88888.00 2017-09-17 15:13:15.000 260 7782.26 882.75 53901.07 88888.00 2017-09-17 15:13:16.000 260 7782.35 882.59 53901.17 88888.00 2017-09-17 15:13:17.000 260 7782.43 882.44 53901.27 88888.00 2017-09-17 15:13:18.000 260 7782.49 882.28 53901.36 88888.00 2017-09-17 15:13:19.000 260 7782.55 882.12 53901.45 88888.00 2017-09-17 15:13:20.000 260 7782.61 881.97 53901.52 88888.00 2017-09-17 15:13:21.000 260 7782.67 881.83 53901.57 88888.00 2017-09-17 15:13:22.000 260 7782.71 881.72 53901.62 88888.00 2017-09-17 15:13:23.000 260 7782.74 881.61 53901.66 88888.00 2017-09-17 15:13:24.000 260 7782.76 881.52 53901.68 88888.00 2017-09-17 15:13:25.000 260 7782.79 881.43 53901.70 88888.00 2017-09-17 15:13:26.000 260 7782.80 881.30 53901.72 88888.00 2017-09-17 15:13:27.000 260 7782.80 881.16 53901.75 88888.00 2017-09-17 15:13:28.000 260 7782.80 881.00 53901.77 88888.00 2017-09-17 15:13:29.000 260 7782.80 880.82 53901.79 88888.00 2017-09-17 15:13:30.000 260 7782.80 880.64 53901.81 88888.00 2017-09-17 15:13:31.000 260 7782.79 880.47 53901.83 88888.00 2017-09-17 15:13:32.000 260 7782.79 880.32 53901.85 88888.00 2017-09-17 15:13:33.000 260 7782.79 880.17 53901.85 88888.00 2017-09-17 15:13:34.000 260 7782.79 880.00 53901.86 88888.00 2017-09-17 15:13:35.000 260 7782.76 879.82 53901.87 88888.00 2017-09-17 15:13:36.000 260 7782.73 879.63 53901.88 88888.00 2017-09-17 15:13:37.000 260 7782.73 879.41 53901.89 88888.00 2017-09-17 15:13:38.000 260 7782.72 879.19 53901.91 88888.00 2017-09-17 15:13:39.000 260 7782.71 878.98 53901.93 88888.00 2017-09-17 15:13:40.000 260 7782.70 878.78 53901.94 88888.00 2017-09-17 15:13:41.000 260 7782.69 878.55 53901.95 88888.00 2017-09-17 15:13:42.000 260 7782.66 878.34 53901.95 88888.00 2017-09-17 15:13:43.000 260 7782.63 878.15 53901.94 88888.00 2017-09-17 15:13:44.000 260 7782.61 877.97 53901.92 88888.00 2017-09-17 15:13:45.000 260 7782.57 877.77 53901.90 88888.00 2017-09-17 15:13:46.000 260 7782.53 877.54 53901.89 88888.00 2017-09-17 15:13:47.000 260 7782.49 877.29 53901.89 88888.00 2017-09-17 15:13:48.000 260 7782.45 877.05 53901.88 88888.00 2017-09-17 15:13:49.000 260 7782.40 876.81 53901.86 88888.00 2017-09-17 15:13:50.000 260 7782.36 876.59 53901.84 88888.00 2017-09-17 15:13:51.000 260 7782.33 876.36 53901.82 88888.00 2017-09-17 15:13:52.000 260 7782.30 876.14 53901.82 88888.00 2017-09-17 15:13:53.000 260 7782.27 875.93 53901.80 88888.00 2017-09-17 15:13:54.000 260 7782.23 875.72 53901.77 88888.00 2017-09-17 15:13:55.000 260 7782.18 875.54 53901.73 88888.00 2017-09-17 15:13:56.000 260 7782.13 875.36 53901.69 88888.00 2017-09-17 15:13:57.000 260 7782.06 875.19 53901.63 88888.00 2017-09-17 15:13:58.000 260 7781.98 875.02 53901.56 88888.00 2017-09-17 15:13:59.000 260 7781.90 874.86 53901.50 88888.00 2017-09-17 15:14:00.000 260 7781.83 874.70 53901.43 88888.00 2017-09-17 15:14:01.000 260 7781.77 874.54 53901.38 88888.00 2017-09-17 15:14:02.000 260 7781.72 874.37 53901.32 88888.00 2017-09-17 15:14:03.000 260 7781.66 874.20 53901.25 88888.00 2017-09-17 15:14:04.000 260 7781.57 874.04 53901.19 88888.00 2017-09-17 15:14:05.000 260 7781.50 873.88 53901.13 88888.00 2017-09-17 15:14:06.000 260 7781.44 873.70 53901.07 88888.00 2017-09-17 15:14:07.000 260 7781.35 873.51 53901.00 88888.00 2017-09-17 15:14:08.000 260 7781.27 873.33 53900.93 88888.00 2017-09-17 15:14:09.000 260 7781.22 873.15 53900.88 88888.00 2017-09-17 15:14:10.000 260 7781.19 873.00 53900.85 88888.00 2017-09-17 15:14:11.000 260 7781.16 872.88 53900.80 88888.00 2017-09-17 15:14:12.000 260 7781.12 872.71 53900.77 88888.00 2017-09-17 15:14:13.000 260 7781.08 872.53 53900.74 88888.00 2017-09-17 15:14:14.000 260 7781.05 872.35 53900.71 88888.00 2017-09-17 15:14:15.000 260 7781.04 872.17 53900.71 88888.00 2017-09-17 15:14:16.000 260 7781.07 871.98 53900.74 88888.00 2017-09-17 15:14:17.000 260 7781.09 871.79 53900.75 88888.00 2017-09-17 15:14:18.000 260 7781.11 871.62 53900.73 88888.00 2017-09-17 15:14:19.000 260 7781.13 871.50 53900.73 88888.00 2017-09-17 15:14:20.000 260 7781.13 871.35 53900.73 88888.00 2017-09-17 15:14:21.000 260 7781.12 871.17 53900.71 88888.00 2017-09-17 15:14:22.000 260 7781.10 870.99 53900.70 88888.00 2017-09-17 15:14:23.000 260 7781.11 870.79 53900.70 88888.00 2017-09-17 15:14:24.000 260 7781.13 870.59 53900.71 88888.00 2017-09-17 15:14:25.000 260 7781.16 870.41 53900.73 88888.00 2017-09-17 15:14:26.000 260 7781.21 870.24 53900.78 88888.00 2017-09-17 15:14:27.000 260 7781.26 870.06 53900.82 88888.00 2017-09-17 15:14:28.000 260 7781.33 869.89 53900.85 88888.00 2017-09-17 15:14:29.000 260 7781.42 869.72 53900.90 88888.00 2017-09-17 15:14:30.000 260 7781.50 869.54 53900.96 88888.00 2017-09-17 15:14:31.000 260 7781.55 869.35 53901.02 88888.00 2017-09-17 15:14:32.000 260 7781.61 869.14 53901.05 88888.00 2017-09-17 15:14:33.000 260 7781.68 868.91 53901.09 88888.00 2017-09-17 15:14:34.000 260 7781.74 868.70 53901.14 88888.00 2017-09-17 15:14:35.000 260 7781.81 868.51 53901.18 88888.00 2017-09-17 15:14:36.000 260 7781.90 868.34 53901.23 88888.00 2017-09-17 15:14:37.000 260 7781.99 868.15 53901.30 88888.00 2017-09-17 15:14:38.000 260 7782.07 867.92 53901.38 88888.00 2017-09-17 15:14:39.000 260 7782.13 867.66 53901.43 88888.00 2017-09-17 15:14:40.000 260 7782.19 867.43 53901.46 88888.00 2017-09-17 15:14:41.000 260 7782.25 867.19 53901.50 88888.00 2017-09-17 15:14:42.000 260 7782.31 866.94 53901.54 88888.00 2017-09-17 15:14:43.000 260 7782.33 866.68 53901.55 88888.00 2017-09-17 15:14:44.000 260 7782.36 866.40 53901.57 88888.00 2017-09-17 15:14:45.000 260 7782.39 866.10 53901.60 88888.00 2017-09-17 15:14:46.000 260 7782.45 865.81 53901.65 88888.00 2017-09-17 15:14:47.000 260 7782.52 865.52 53901.71 88888.00 2017-09-17 15:14:48.000 260 7782.58 865.23 53901.75 88888.00 2017-09-17 15:14:49.000 260 7782.64 864.96 53901.79 88888.00 2017-09-17 15:14:50.000 260 7782.70 864.72 53901.84 88888.00 2017-09-17 15:14:51.000 260 7782.77 864.46 53901.89 88888.00 2017-09-17 15:14:52.000 260 7782.83 864.18 53901.95 88888.00 2017-09-17 15:14:53.000 260 7782.89 863.92 53902.00 88888.00 2017-09-17 15:14:54.000 260 7782.95 863.68 53902.03 88888.00 2017-09-17 15:14:55.000 260 7783.01 863.45 53902.05 88888.00 2017-09-17 15:14:56.000 260 7783.05 863.22 53902.07 88888.00 2017-09-17 15:14:57.000 260 7783.09 862.98 53902.11 88888.00 2017-09-17 15:14:58.000 260 7783.15 862.74 53902.14 88888.00 2017-09-17 15:14:59.000 260 7783.23 862.53 53902.18 88888.00 2017-09-17 15:15:00.000 260 7783.33 862.33 53902.25 88888.00 2017-09-17 15:15:01.000 260 7783.46 862.14 53902.33 88888.00 2017-09-17 15:15:02.000 260 7783.61 861.97 53902.41 88888.00 2017-09-17 15:15:03.000 260 7783.76 861.77 53902.51 88888.00 2017-09-17 15:15:04.000 260 7783.93 861.57 53902.64 88888.00 2017-09-17 15:15:05.000 260 7784.11 861.41 53902.75 88888.00 2017-09-17 15:15:06.000 260 7784.29 861.27 53902.84 88888.00 2017-09-17 15:15:07.000 260 7784.46 861.15 53902.91 88888.00 2017-09-17 15:15:08.000 260 7784.63 861.04 53902.98 88888.00 2017-09-17 15:15:09.000 260 7784.78 860.91 53903.06 88888.00 2017-09-17 15:15:10.000 260 7784.94 860.77 53903.13 88888.00 2017-09-17 15:15:11.000 260 7785.07 860.65 53903.17 88888.00 2017-09-17 15:15:12.000 260 7785.17 860.52 53903.21 88888.00 2017-09-17 15:15:13.000 260 7785.25 860.37 53903.23 88888.00 2017-09-17 15:15:14.000 260 7785.33 860.23 53903.25 88888.00 2017-09-17 15:15:15.000 260 7785.41 860.08 53903.29 88888.00 2017-09-17 15:15:16.000 260 7785.49 859.91 53903.32 88888.00 2017-09-17 15:15:17.000 260 7785.57 859.75 53903.36 88888.00 2017-09-17 15:15:18.000 260 7785.63 859.60 53903.38 88888.00 2017-09-17 15:15:19.000 260 7785.67 859.44 53903.39 88888.00 2017-09-17 15:15:20.000 260 7785.71 859.27 53903.39 88888.00 2017-09-17 15:15:21.000 260 7785.76 859.09 53903.41 88888.00 2017-09-17 15:15:22.000 260 7785.82 858.91 53903.43 88888.00 2017-09-17 15:15:23.000 260 7785.89 858.75 53903.46 88888.00 2017-09-17 15:15:24.000 260 7785.97 858.60 53903.48 88888.00 2017-09-17 15:15:25.000 260 7786.05 858.43 53903.52 88888.00 2017-09-17 15:15:26.000 260 7786.13 858.26 53903.58 88888.00 2017-09-17 15:15:27.000 260 7786.22 858.10 53903.62 88888.00 2017-09-17 15:15:28.000 260 7786.31 857.92 53903.68 88888.00 2017-09-17 15:15:29.000 260 7786.42 857.75 53903.75 88888.00 2017-09-17 15:15:30.000 260 7786.51 857.58 53903.81 88888.00 2017-09-17 15:15:31.000 260 7786.61 857.43 53903.86 88888.00 2017-09-17 15:15:32.000 260 7786.72 857.30 53903.92 88888.00 2017-09-17 15:15:33.000 260 7786.82 857.16 53903.97 88888.00 2017-09-17 15:15:34.000 260 7786.91 857.05 53904.02 88888.00 2017-09-17 15:15:35.000 260 7786.99 856.97 53904.04 88888.00 2017-09-17 15:15:36.000 260 7787.06 856.89 53904.04 88888.00 2017-09-17 15:15:37.000 260 7787.12 856.78 53904.05 88888.00 2017-09-17 15:15:38.000 260 7787.17 856.70 53904.05 88888.00 2017-09-17 15:15:39.000 260 7787.22 856.63 53904.03 88888.00 2017-09-17 15:15:40.000 260 7787.26 856.55 53904.01 88888.00 2017-09-17 15:15:41.000 260 7787.28 856.47 53903.98 88888.00 2017-09-17 15:15:42.000 260 7787.28 856.40 53903.94 88888.00 2017-09-17 15:15:43.000 260 7787.30 856.33 53903.92 88888.00 2017-09-17 15:15:44.000 260 7787.33 856.23 53903.90 88888.00 2017-09-17 15:15:45.000 260 7787.36 856.12 53903.89 88888.00 2017-09-17 15:15:46.000 260 7787.39 856.02 53903.90 88888.00 2017-09-17 15:15:47.000 260 7787.43 855.94 53903.91 88888.00 2017-09-17 15:15:48.000 260 7787.48 855.87 53903.91 88888.00 2017-09-17 15:15:49.000 260 7787.55 855.82 53903.93 88888.00 2017-09-17 15:15:50.000 260 7787.64 855.76 53903.96 88888.00 2017-09-17 15:15:51.000 260 7787.73 855.68 53903.99 88888.00 2017-09-17 15:15:52.000 260 7787.83 855.64 53904.03 88888.00 2017-09-17 15:15:53.000 260 7787.93 855.60 53904.05 88888.00 2017-09-17 15:15:54.000 260 7788.02 855.58 53904.07 88888.00 2017-09-17 15:15:55.000 260 7788.13 855.58 53904.08 88888.00 2017-09-17 15:15:56.000 260 7788.25 855.58 53904.10 88888.00 2017-09-17 15:15:57.000 260 7788.37 855.59 53904.13 88888.00 2017-09-17 15:15:58.000 260 7788.48 855.58 53904.16 88888.00 2017-09-17 15:15:59.000 260 7788.56 855.57 53904.16 88888.00 2017-09-17 15:16:00.000 260 7788.64 855.59 53904.14 88888.00 2017-09-17 15:16:01.000 260 7788.74 855.62 53904.13 88888.00 2017-09-17 15:16:02.000 260 7788.81 855.62 53904.12 88888.00 2017-09-17 15:16:03.000 260 7788.86 855.63 53904.11 88888.00 2017-09-17 15:16:04.000 260 7788.93 855.65 53904.11 88888.00 2017-09-17 15:16:05.000 260 7789.02 855.66 53904.12 88888.00 2017-09-17 15:16:06.000 260 7789.13 855.68 53904.13 88888.00 2017-09-17 15:16:07.000 260 7789.25 855.73 53904.14 88888.00 2017-09-17 15:16:08.000 260 7789.37 855.78 53904.16 88888.00 2017-09-17 15:16:09.000 260 7789.47 855.84 53904.19 88888.00 2017-09-17 15:16:10.000 260 7789.58 855.91 53904.21 88888.00 2017-09-17 15:16:11.000 260 7789.69 855.97 53904.21 88888.00 2017-09-17 15:16:12.000 260 7789.82 856.02 53904.23 88888.00 2017-09-17 15:16:13.000 260 7789.95 856.09 53904.26 88888.00 2017-09-17 15:16:14.000 260 7790.08 856.17 53904.27 88888.00 2017-09-17 15:16:15.000 260 7790.21 856.23 53904.28 88888.00 2017-09-17 15:16:16.000 260 7790.35 856.30 53904.31 88888.00 2017-09-17 15:16:17.000 260 7790.48 856.36 53904.34 88888.00 2017-09-17 15:16:18.000 260 7790.63 856.42 53904.38 88888.00 2017-09-17 15:16:19.000 260 7790.80 856.48 53904.43 88888.00 2017-09-17 15:16:20.000 260 7790.95 856.52 53904.48 88888.00 2017-09-17 15:16:21.000 260 7791.10 856.54 53904.53 88888.00 2017-09-17 15:16:22.000 260 7791.25 856.58 53904.58 88888.00 2017-09-17 15:16:23.000 260 7791.41 856.61 53904.63 88888.00 2017-09-17 15:16:24.000 260 7791.58 856.63 53904.68 88888.00 2017-09-17 15:16:25.000 260 7791.77 856.69 53904.73 88888.00 2017-09-17 15:16:26.000 260 7791.95 856.74 53904.77 88888.00 2017-09-17 15:16:27.000 260 7792.10 856.79 53904.80 88888.00 2017-09-17 15:16:28.000 260 7792.27 856.86 53904.85 88888.00 2017-09-17 15:16:29.000 260 7792.46 856.95 53904.91 88888.00 2017-09-17 15:16:30.000 260 7792.66 857.04 53904.99 88888.00 2017-09-17 15:16:31.000 260 7792.88 857.15 53905.07 88888.00 2017-09-17 15:16:32.000 260 7793.08 857.25 53905.14 88888.00 2017-09-17 15:16:33.000 260 7793.27 857.34 53905.21 88888.00 2017-09-17 15:16:34.000 260 7793.47 857.45 53905.26 88888.00 2017-09-17 15:16:35.000 260 7793.67 857.57 53905.33 88888.00 2017-09-17 15:16:36.000 260 7793.84 857.63 53905.39 88888.00 2017-09-17 15:16:37.000 260 7794.01 857.68 53905.44 88888.00 2017-09-17 15:16:38.000 260 7794.19 857.77 53905.50 88888.00 2017-09-17 15:16:39.000 260 7794.39 857.88 53905.55 88888.00 2017-09-17 15:16:40.000 260 7794.56 857.99 53905.60 88888.00 2017-09-17 15:16:41.000 260 7794.71 858.08 53905.62 88888.00 2017-09-17 15:16:42.000 260 7794.86 858.18 53905.66 88888.00 2017-09-17 15:16:43.000 260 7795.02 858.26 53905.70 88888.00 2017-09-17 15:16:44.000 260 7795.17 858.34 53905.73 88888.00 2017-09-17 15:16:45.000 260 7795.32 858.43 53905.76 88888.00 2017-09-17 15:16:46.000 260 7795.47 858.50 53905.80 88888.00 2017-09-17 15:16:47.000 260 7795.61 858.57 53905.84 88888.00 2017-09-17 15:16:48.000 260 7795.75 858.65 53905.87 88888.00 2017-09-17 15:16:49.000 260 7795.88 858.69 53905.91 88888.00 2017-09-17 15:16:50.000 260 7796.01 858.70 53905.95 88888.00 2017-09-17 15:16:51.000 260 7796.14 858.73 53905.99 88888.00 2017-09-17 15:16:52.000 260 7796.27 858.77 53906.03 88888.00 2017-09-17 15:16:53.000 260 7796.41 858.80 53906.07 88888.00 2017-09-17 15:16:54.000 260 7796.54 858.82 53906.12 88888.00 2017-09-17 15:16:55.000 260 7796.69 858.83 53906.22 88888.00 2017-09-17 15:16:56.000 260 7796.86 858.84 53906.30 88888.00 2017-09-17 15:16:57.000 260 7797.03 858.83 53906.38 88888.00 2017-09-17 15:16:58.000 260 7797.20 858.84 53906.46 88888.00 2017-09-17 15:16:59.000 260 7797.38 858.87 53906.55 88888.00 2017-09-17 15:17:00.000 260 7797.58 858.88 53906.64 88888.00 2017-09-17 15:17:01.000 260 7797.74 858.85 53906.73 88888.00 2017-09-17 15:17:02.000 260 7797.87 858.79 53906.79 88888.00 2017-09-17 15:17:03.000 260 7798.02 858.72 53906.86 88888.00 2017-09-17 15:17:04.000 260 7798.20 858.64 53906.96 88888.00 2017-09-17 15:17:05.000 260 7798.38 858.56 53907.08 88888.00 2017-09-17 15:17:06.000 260 7798.59 858.48 53907.21 88888.00 2017-09-17 15:17:07.000 260 7798.79 858.40 53907.36 88888.00 2017-09-17 15:17:08.000 260 7798.98 858.30 53907.49 88888.00 2017-09-17 15:17:09.000 260 7799.19 858.17 53907.62 88888.00 2017-09-17 15:17:10.000 260 7799.41 858.06 53907.78 88888.00 2017-09-17 15:17:11.000 260 7799.65 857.97 53907.93 88888.00 2017-09-17 15:17:12.000 260 7799.91 857.89 53908.09 88888.00 2017-09-17 15:17:13.000 260 7800.17 857.82 53908.27 88888.00 2017-09-17 15:17:14.000 260 7800.43 857.74 53908.45 88888.00 2017-09-17 15:17:15.000 260 7800.71 857.63 53908.63 88888.00 2017-09-17 15:17:16.000 260 7800.97 857.52 53908.80 88888.00 2017-09-17 15:17:17.000 260 7801.22 857.41 53908.96 88888.00 2017-09-17 15:17:18.000 260 7801.45 857.28 53909.11 88888.00 2017-09-17 15:17:19.000 260 7801.67 857.12 53909.26 88888.00 2017-09-17 15:17:20.000 260 7801.90 857.00 53909.42 88888.00 2017-09-17 15:17:21.000 260 7802.13 856.90 53909.57 88888.00 2017-09-17 15:17:22.000 260 7802.34 856.78 53909.70 88888.00 2017-09-17 15:17:23.000 260 7802.55 856.66 53909.82 88888.00 2017-09-17 15:17:24.000 260 7802.75 856.55 53909.93 88888.00 2017-09-17 15:17:25.000 260 7802.94 856.42 53910.03 88888.00 2017-09-17 15:17:26.000 260 7803.14 856.28 53910.14 88888.00 2017-09-17 15:17:27.000 260 7803.34 856.18 53910.25 88888.00 2017-09-17 15:17:28.000 260 7803.52 856.07 53910.35 88888.00 2017-09-17 15:17:29.000 260 7803.67 855.94 53910.43 88888.00 2017-09-17 15:17:30.000 260 7803.81 855.81 53910.49 88888.00 2017-09-17 15:17:31.000 260 7803.93 855.70 53910.53 88888.00 2017-09-17 15:17:32.000 260 7804.04 855.57 53910.58 88888.00 2017-09-17 15:17:33.000 260 7804.18 855.45 53910.65 88888.00 2017-09-17 15:17:34.000 260 7804.31 855.31 53910.72 88888.00 2017-09-17 15:17:35.000 260 7804.45 855.15 53910.79 88888.00 2017-09-17 15:17:36.000 260 7804.59 854.98 53910.87 88888.00 2017-09-17 15:17:37.000 260 7804.73 854.83 53910.93 88888.00 2017-09-17 15:17:38.000 260 7804.87 854.70 53910.98 88888.00 2017-09-17 15:17:39.000 260 7805.00 854.57 53911.05 88888.00 2017-09-17 15:17:40.000 260 7805.14 854.43 53911.12 88888.00 2017-09-17 15:17:41.000 260 7805.28 854.29 53911.19 88888.00 2017-09-17 15:17:42.000 260 7805.40 854.15 53911.24 88888.00 2017-09-17 15:17:43.000 260 7805.49 854.04 53911.28 88888.00 2017-09-17 15:17:44.000 260 7805.57 853.95 53911.28 88888.00 2017-09-17 15:17:45.000 260 7805.63 853.89 53911.25 88888.00 2017-09-17 15:17:46.000 260 7805.65 853.82 53911.21 88888.00 2017-09-17 15:17:47.000 260 7805.64 853.70 53911.17 88888.00 2017-09-17 15:17:48.000 260 7805.61 853.56 53911.09 88888.00 2017-09-17 15:17:49.000 260 7805.56 853.45 53911.01 88888.00 2017-09-17 15:17:50.000 260 7805.52 853.36 53910.93 88888.00 2017-09-17 15:17:51.000 260 7805.46 853.27 53910.83 88888.00 2017-09-17 15:17:52.000 260 7805.35 853.19 53910.68 88888.00 2017-09-17 15:17:53.000 260 7805.23 853.15 53910.52 88888.00 2017-09-17 15:17:54.000 260 7805.12 853.14 53910.37 88888.00 2017-09-17 15:17:55.000 260 7804.96 853.13 53910.18 88888.00 2017-09-17 15:17:56.000 260 7804.77 853.12 53909.96 88888.00 2017-09-17 15:17:57.000 260 7804.54 853.13 53909.70 88888.00 2017-09-17 15:17:58.000 260 7804.29 853.14 53909.43 88888.00 2017-09-17 15:17:59.000 260 7803.99 853.14 53909.14 88888.00 2017-09-17 15:18:00.000 260 7803.68 853.16 53908.85 88888.00 2017-09-17 15:18:01.000 260 7803.37 853.16 53908.55 88888.00 2017-09-17 15:18:02.000 260 7803.04 853.12 53908.24 88888.00 2017-09-17 15:18:03.000 260 7802.69 853.06 53907.95 88888.00 2017-09-17 15:18:04.000 260 7802.34 852.99 53907.67 88888.00 2017-09-17 15:18:05.000 260 7802.01 852.92 53907.40 88888.00 2017-09-17 15:18:06.000 260 7801.72 852.87 53907.13 88888.00 2017-09-17 15:18:07.000 260 7801.41 852.82 53906.87 88888.00 2017-09-17 15:18:08.000 260 7801.08 852.72 53906.61 88888.00 2017-09-17 15:18:09.000 260 7800.75 852.61 53906.34 88888.00 2017-09-17 15:18:10.000 260 7800.44 852.55 53906.07 88888.00 2017-09-17 15:18:11.000 260 7800.13 852.51 53905.80 88888.00 2017-09-17 15:18:12.000 260 7799.83 852.46 53905.54 88888.00 2017-09-17 15:18:13.000 260 7799.57 852.44 53905.30 88888.00 2017-09-17 15:18:14.000 260 7799.32 852.43 53905.09 88888.00 2017-09-17 15:18:15.000 260 7799.08 852.40 53904.89 88888.00 2017-09-17 15:18:16.000 260 7798.85 852.39 53904.69 88888.00 2017-09-17 15:18:17.000 260 7798.64 852.38 53904.51 88888.00 2017-09-17 15:18:18.000 260 7798.47 852.39 53904.35 88888.00 2017-09-17 15:18:19.000 260 7798.35 852.41 53904.23 88888.00 2017-09-17 15:18:20.000 260 7798.24 852.43 53904.12 88888.00 2017-09-17 15:18:21.000 260 7798.11 852.43 53904.02 88888.00 2017-09-17 15:18:22.000 260 7798.02 852.45 53903.92 88888.00 2017-09-17 15:18:23.000 260 7797.94 852.45 53903.82 88888.00 2017-09-17 15:18:24.000 260 7797.86 852.44 53903.72 88888.00 2017-09-17 15:18:25.000 260 7797.81 852.46 53903.63 88888.00 2017-09-17 15:18:26.000 260 7797.80 852.47 53903.60 88888.00 2017-09-17 15:18:27.000 260 7797.83 852.48 53903.59 88888.00 2017-09-17 15:18:28.000 260 7797.86 852.48 53903.57 88888.00 2017-09-17 15:18:29.000 260 7797.89 852.51 53903.55 88888.00 2017-09-17 15:18:30.000 260 7797.92 852.58 53903.52 88888.00 2017-09-17 15:18:31.000 260 7797.94 852.66 53903.47 88888.00 2017-09-17 15:18:32.000 260 7797.95 852.74 53903.41 88888.00 2017-09-17 15:18:33.000 260 7797.99 852.82 53903.36 88888.00 2017-09-17 15:18:34.000 260 7798.04 852.92 53903.31 88888.00 2017-09-17 15:18:35.000 260 7798.08 852.99 53903.29 88888.00 2017-09-17 15:18:36.000 260 7798.14 853.04 53903.27 88888.00 2017-09-17 15:18:37.000 260 7798.22 853.11 53903.26 88888.00 2017-09-17 15:18:38.000 260 7798.32 853.19 53903.26 88888.00 2017-09-17 15:18:39.000 260 7798.42 853.26 53903.25 88888.00 2017-09-17 15:18:40.000 260 7798.51 853.31 53903.24 88888.00 2017-09-17 15:18:41.000 260 7798.58 853.34 53903.21 88888.00 2017-09-17 15:18:42.000 260 7798.65 853.36 53903.19 88888.00 2017-09-17 15:18:43.000 260 7798.73 853.39 53903.18 88888.00 2017-09-17 15:18:44.000 260 7798.83 853.43 53903.18 88888.00 2017-09-17 15:18:45.000 260 7798.92 853.43 53903.18 88888.00 2017-09-17 15:18:46.000 260 7799.00 853.41 53903.17 88888.00 2017-09-17 15:18:47.000 260 7799.09 853.41 53903.17 88888.00 2017-09-17 15:18:48.000 260 7799.19 853.43 53903.16 88888.00 2017-09-17 15:18:49.000 260 7799.29 853.49 53903.12 88888.00 2017-09-17 15:18:50.000 260 7799.38 853.58 53903.07 88888.00 2017-09-17 15:18:51.000 260 7799.43 853.65 53903.01 88888.00 2017-09-17 15:18:52.000 260 7799.46 853.71 53902.95 88888.00 2017-09-17 15:18:53.000 260 7799.50 853.79 53902.87 88888.00 2017-09-17 15:18:54.000 260 7799.53 853.86 53902.79 88888.00 2017-09-17 15:18:55.000 260 7799.56 853.91 53902.71 88888.00 2017-09-17 15:18:56.000 260 7799.56 853.93 53902.64 88888.00 2017-09-17 15:18:57.000 260 7799.53 853.88 53902.57 88888.00 2017-09-17 15:18:58.000 260 7799.53 853.84 53902.50 88888.00 2017-09-17 15:18:59.000 260 7799.54 853.83 53902.43 88888.00 2017-09-17 15:19:00.000 260 7799.54 853.84 53902.37 88888.00 2017-09-17 15:19:01.000 260 7799.56 853.90 53902.30 88888.00 2017-09-17 15:19:02.000 260 7799.58 854.02 53902.22 88888.00 2017-09-17 15:19:03.000 260 7799.59 854.11 53902.14 88888.00 2017-09-17 15:19:04.000 260 7799.60 854.18 53902.10 88888.00 2017-09-17 15:19:05.000 260 7799.64 854.29 53902.06 88888.00 2017-09-17 15:19:06.000 260 7799.67 854.42 53902.00 88888.00 2017-09-17 15:19:07.000 260 7799.69 854.56 53901.91 88888.00 2017-09-17 15:19:08.000 260 7799.67 854.70 53901.79 88888.00 2017-09-17 15:19:09.000 260 7799.62 854.84 53901.66 88888.00 2017-09-17 15:19:10.000 260 7799.54 854.99 53901.52 88888.00 2017-09-17 15:19:11.000 260 7799.48 855.16 53901.38 88888.00 2017-09-17 15:19:12.000 260 7799.44 855.34 53901.25 88888.00 2017-09-17 15:19:13.000 260 7799.36 855.48 53901.11 88888.00 2017-09-17 15:19:14.000 260 7799.27 855.62 53900.95 88888.00 2017-09-17 15:19:15.000 260 7799.17 855.78 53900.78 88888.00 2017-09-17 15:19:16.000 260 7799.06 855.94 53900.60 88888.00 2017-09-17 15:19:17.000 260 7798.94 856.09 53900.44 88888.00 2017-09-17 15:19:18.000 260 7798.82 856.24 53900.27 88888.00 2017-09-17 15:19:19.000 260 7798.69 856.37 53900.11 88888.00 2017-09-17 15:19:20.000 260 7798.55 856.48 53899.94 88888.00 2017-09-17 15:19:21.000 260 7798.40 856.58 53899.76 88888.00 2017-09-17 15:19:22.000 260 7798.23 856.67 53899.59 88888.00 2017-09-17 15:19:23.000 260 7798.07 856.73 53899.43 88888.00 2017-09-17 15:19:24.000 260 7797.91 856.79 53899.29 88888.00 2017-09-17 15:19:25.000 260 7797.76 856.81 53899.14 88888.00 2017-09-17 15:19:26.000 260 7797.61 856.82 53899.01 88888.00 2017-09-17 15:19:27.000 260 7797.47 856.80 53898.88 88888.00 2017-09-17 15:19:28.000 260 7797.33 856.77 53898.75 88888.00 2017-09-17 15:19:29.000 260 7797.15 856.73 53898.62 88888.00 2017-09-17 15:19:30.000 260 7796.98 856.68 53898.50 88888.00 2017-09-17 15:19:31.000 260 7796.83 856.62 53898.38 88888.00 2017-09-17 15:19:32.000 260 7796.66 856.57 53898.23 88888.00 2017-09-17 15:19:33.000 260 7796.48 856.53 53898.08 88888.00 2017-09-17 15:19:34.000 260 7796.31 856.51 53897.94 88888.00 2017-09-17 15:19:35.000 260 7796.15 856.50 53897.80 88888.00 2017-09-17 15:19:36.000 260 7796.00 856.50 53897.69 88888.00 2017-09-17 15:19:37.000 260 7795.86 856.48 53897.59 88888.00 2017-09-17 15:19:38.000 260 7795.74 856.42 53897.51 88888.00 2017-09-17 15:19:39.000 260 7795.63 856.33 53897.43 88888.00 2017-09-17 15:19:40.000 260 7795.52 856.24 53897.36 88888.00 2017-09-17 15:19:41.000 260 7795.40 856.16 53897.29 88888.00 2017-09-17 15:19:42.000 260 7795.30 856.09 53897.23 88888.00 2017-09-17 15:19:43.000 260 7795.21 856.04 53897.17 88888.00 2017-09-17 15:19:44.000 260 7795.14 856.02 53897.11 88888.00 2017-09-17 15:19:45.000 260 7795.09 856.02 53897.06 88888.00 2017-09-17 15:19:46.000 260 7795.05 856.00 53897.04 88888.00 2017-09-17 15:19:47.000 260 7795.01 855.95 53897.02 88888.00 2017-09-17 15:19:48.000 260 7795.00 855.92 53897.02 88888.00 2017-09-17 15:19:49.000 260 7795.00 855.92 53897.01 88888.00 2017-09-17 15:19:50.000 260 7794.99 855.92 53896.97 88888.00 2017-09-17 15:19:51.000 260 7794.97 855.92 53896.93 88888.00 2017-09-17 15:19:52.000 260 7794.93 855.92 53896.88 88888.00 2017-09-17 15:19:53.000 260 7794.89 855.95 53896.82 88888.00 2017-09-17 15:19:54.000 260 7794.85 855.97 53896.76 88888.00 2017-09-17 15:19:55.000 260 7794.82 855.94 53896.73 88888.00 2017-09-17 15:19:56.000 260 7794.80 855.94 53896.69 88888.00 2017-09-17 15:19:57.000 260 7794.81 855.96 53896.68 88888.00 2017-09-17 15:19:58.000 260 7794.87 855.97 53896.73 88888.00 2017-09-17 15:19:59.000 260 7794.97 855.99 53896.79 88888.00 2017-09-17 15:20:00.000 260 7795.09 856.01 53896.85 88888.00 2017-09-17 15:20:01.000 260 7795.22 856.04 53896.93 88888.00 2017-09-17 15:20:02.000 260 7795.36 856.08 53897.01 88888.00 2017-09-17 15:20:03.000 260 7795.52 856.11 53897.08 88888.00 2017-09-17 15:20:04.000 260 7795.68 856.10 53897.16 88888.00 2017-09-17 15:20:05.000 260 7795.84 856.10 53897.24 88888.00 2017-09-17 15:20:06.000 260 7795.99 856.16 53897.31 88888.00 2017-09-17 15:20:07.000 260 7796.15 856.21 53897.38 88888.00 2017-09-17 15:20:08.000 260 7796.30 856.22 53897.44 88888.00 2017-09-17 15:20:09.000 260 7796.44 856.23 53897.50 88888.00 2017-09-17 15:20:10.000 260 7796.57 856.20 53897.55 88888.00 2017-09-17 15:20:11.000 260 7796.69 856.14 53897.61 88888.00 2017-09-17 15:20:12.000 260 7796.82 856.08 53897.68 88888.00 2017-09-17 15:20:13.000 260 7796.98 856.00 53897.77 88888.00 2017-09-17 15:20:14.000 260 7797.15 855.90 53897.89 88888.00 2017-09-17 15:20:15.000 260 7797.33 855.81 53898.00 88888.00 2017-09-17 15:20:16.000 260 7797.52 855.76 53898.09 88888.00 2017-09-17 15:20:17.000 260 7797.70 855.72 53898.15 88888.00 2017-09-17 15:20:18.000 260 7797.86 855.72 53898.21 88888.00 2017-09-17 15:20:19.000 260 7798.01 855.74 53898.25 88888.00 2017-09-17 15:20:20.000 260 7798.15 855.78 53898.28 88888.00 2017-09-17 15:20:21.000 260 7798.29 855.81 53898.32 88888.00 2017-09-17 15:20:22.000 260 7798.44 855.82 53898.39 88888.00 2017-09-17 15:20:23.000 260 7798.59 855.82 53898.46 88888.00 2017-09-17 15:20:24.000 260 7798.74 855.82 53898.54 88888.00 2017-09-17 15:20:25.000 260 7798.89 855.86 53898.60 88888.00 2017-09-17 15:20:26.000 260 7799.03 855.92 53898.64 88888.00 2017-09-17 15:20:27.000 260 7799.17 856.02 53898.65 88888.00 2017-09-17 15:20:28.000 260 7799.29 856.13 53898.66 88888.00 2017-09-17 15:20:29.000 260 7799.42 856.20 53898.69 88888.00 2017-09-17 15:20:30.000 260 7799.55 856.23 53898.74 88888.00 2017-09-17 15:20:31.000 260 7799.67 856.31 53898.77 88888.00 2017-09-17 15:20:32.000 260 7799.78 856.42 53898.77 88888.00 2017-09-17 15:20:33.000 260 7799.86 856.51 53898.76 88888.00 2017-09-17 15:20:34.000 260 7799.94 856.60 53898.75 88888.00 2017-09-17 15:20:35.000 260 7800.00 856.69 53898.73 88888.00 2017-09-17 15:20:36.000 260 7800.06 856.76 53898.71 88888.00 2017-09-17 15:20:37.000 260 7800.13 856.84 53898.69 88888.00 2017-09-17 15:20:38.000 260 7800.19 856.94 53898.66 88888.00 2017-09-17 15:20:39.000 260 7800.23 857.03 53898.62 88888.00 2017-09-17 15:20:40.000 260 7800.26 857.10 53898.57 88888.00 2017-09-17 15:20:41.000 260 7800.28 857.17 53898.54 88888.00 2017-09-17 15:20:42.000 260 7800.29 857.22 53898.50 88888.00 2017-09-17 15:20:43.000 260 7800.30 857.27 53898.46 88888.00 2017-09-17 15:20:44.000 260 7800.31 857.32 53898.42 88888.00 2017-09-17 15:20:45.000 260 7800.30 857.37 53898.36 88888.00 2017-09-17 15:20:46.000 260 7800.29 857.40 53898.30 88888.00 2017-09-17 15:20:47.000 260 7800.28 857.43 53898.24 88888.00 2017-09-17 15:20:48.000 260 7800.29 857.45 53898.21 88888.00 2017-09-17 15:20:49.000 260 7800.30 857.45 53898.19 88888.00 2017-09-17 15:20:50.000 260 7800.30 857.45 53898.16 88888.00 2017-09-17 15:20:51.000 260 7800.30 857.44 53898.15 88888.00 2017-09-17 15:20:52.000 260 7800.31 857.42 53898.14 88888.00 2017-09-17 15:20:53.000 260 7800.34 857.41 53898.13 88888.00 2017-09-17 15:20:54.000 260 7800.37 857.39 53898.13 88888.00 2017-09-17 15:20:55.000 260 7800.43 857.37 53898.15 88888.00 2017-09-17 15:20:56.000 260 7800.49 857.35 53898.17 88888.00 2017-09-17 15:20:57.000 260 7800.53 857.34 53898.19 88888.00 2017-09-17 15:20:58.000 260 7800.59 857.33 53898.21 88888.00 2017-09-17 15:20:59.000 260 7800.64 857.31 53898.23 88888.00 2017-09-17 15:21:00.000 260 7800.69 857.26 53898.25 88888.00 2017-09-17 15:21:01.000 260 7800.75 857.21 53898.28 88888.00 2017-09-17 15:21:02.000 260 7800.83 857.20 53898.32 88888.00 2017-09-17 15:21:03.000 260 7800.91 857.21 53898.35 88888.00 2017-09-17 15:21:04.000 260 7800.99 857.24 53898.37 88888.00 2017-09-17 15:21:05.000 260 7801.06 857.27 53898.39 88888.00 2017-09-17 15:21:06.000 260 7801.14 857.29 53898.42 88888.00 2017-09-17 15:21:07.000 260 7801.23 857.30 53898.46 88888.00 2017-09-17 15:21:08.000 260 7801.34 857.32 53898.51 88888.00 2017-09-17 15:21:09.000 260 7801.46 857.36 53898.56 88888.00 2017-09-17 15:21:10.000 260 7801.57 857.43 53898.59 88888.00 2017-09-17 15:21:11.000 260 7801.67 857.50 53898.62 88888.00 2017-09-17 15:21:12.000 260 7801.78 857.58 53898.64 88888.00 2017-09-17 15:21:13.000 260 7801.91 857.64 53898.68 88888.00 2017-09-17 15:21:14.000 260 7802.03 857.73 53898.73 88888.00 2017-09-17 15:21:15.000 260 7802.17 857.85 53898.77 88888.00 2017-09-17 15:21:16.000 260 7802.31 857.94 53898.83 88888.00 2017-09-17 15:21:17.000 260 7802.44 857.99 53898.88 88888.00 2017-09-17 15:21:18.000 260 7802.57 858.02 53898.93 88888.00 2017-09-17 15:21:19.000 260 7802.69 858.08 53898.97 88888.00 2017-09-17 15:21:20.000 260 7802.79 858.13 53898.99 88888.00 2017-09-17 15:21:21.000 260 7802.88 858.17 53899.00 88888.00 2017-09-17 15:21:22.000 260 7802.94 858.19 53898.98 88888.00 2017-09-17 15:21:23.000 260 7802.97 858.22 53898.96 88888.00 2017-09-17 15:21:24.000 260 7803.02 858.23 53898.94 88888.00 2017-09-17 15:21:25.000 260 7803.05 858.23 53898.92 88888.00 2017-09-17 15:21:26.000 260 7803.06 858.23 53898.89 88888.00 2017-09-17 15:21:27.000 260 7803.06 858.21 53898.87 88888.00 2017-09-17 15:21:28.000 260 7803.08 858.17 53898.86 88888.00 2017-09-17 15:21:29.000 260 7803.10 858.10 53898.85 88888.00 2017-09-17 15:21:30.000 260 7803.12 858.03 53898.84 88888.00 2017-09-17 15:21:31.000 260 7803.12 857.96 53898.82 88888.00 2017-09-17 15:21:32.000 260 7803.12 857.87 53898.80 88888.00 2017-09-17 15:21:33.000 260 7803.11 857.77 53898.79 88888.00 2017-09-17 15:21:34.000 260 7803.10 857.66 53898.77 88888.00 2017-09-17 15:21:35.000 260 7803.08 857.54 53898.75 88888.00 2017-09-17 15:21:36.000 260 7803.05 857.44 53898.72 88888.00 2017-09-17 15:21:37.000 260 7803.04 857.35 53898.72 88888.00 2017-09-17 15:21:38.000 260 7803.05 857.25 53898.73 88888.00 2017-09-17 15:21:39.000 260 7803.07 857.13 53898.74 88888.00 2017-09-17 15:21:40.000 260 7803.08 857.02 53898.74 88888.00 2017-09-17 15:21:41.000 260 7803.09 856.92 53898.75 88888.00 2017-09-17 15:21:42.000 260 7803.09 856.82 53898.75 88888.00 2017-09-17 15:21:43.000 260 7803.09 856.73 53898.73 88888.00 2017-09-17 15:21:44.000 260 7803.08 856.65 53898.70 88888.00 2017-09-17 15:21:45.000 260 7803.05 856.58 53898.67 88888.00 2017-09-17 15:21:46.000 260 7803.02 856.50 53898.65 88888.00 2017-09-17 15:21:47.000 260 7802.99 856.43 53898.62 88888.00 2017-09-17 15:21:48.000 260 7802.96 856.39 53898.58 88888.00 2017-09-17 15:21:49.000 260 7802.92 856.37 53898.52 88888.00 2017-09-17 15:21:50.000 260 7802.87 856.36 53898.46 88888.00 2017-09-17 15:21:51.000 260 7802.81 856.33 53898.39 88888.00 2017-09-17 15:21:52.000 260 7802.72 856.28 53898.32 88888.00 2017-09-17 15:21:53.000 260 7802.63 856.22 53898.25 88888.00 2017-09-17 15:21:54.000 260 7802.53 856.17 53898.17 88888.00 2017-09-17 15:21:55.000 260 7802.42 856.11 53898.09 88888.00 2017-09-17 15:21:56.000 260 7802.31 856.04 53898.00 88888.00 2017-09-17 15:21:57.000 260 7802.23 855.98 53897.91 88888.00 2017-09-17 15:21:58.000 260 7802.15 855.92 53897.85 88888.00 2017-09-17 15:21:59.000 260 7802.04 855.89 53897.77 88888.00 2017-09-17 15:22:00.000 260 7801.93 855.89 53897.67 88888.00 2017-09-17 15:22:01.000 260 7801.82 855.88 53897.56 88888.00 2017-09-17 15:22:02.000 260 7801.68 855.85 53897.45 88888.00 2017-09-17 15:22:03.000 260 7801.53 855.84 53897.33 88888.00 2017-09-17 15:22:04.000 260 7801.40 855.85 53897.21 88888.00 2017-09-17 15:22:05.000 260 7801.27 855.84 53897.09 88888.00 2017-09-17 15:22:06.000 260 7801.12 855.81 53896.97 88888.00 2017-09-17 15:22:07.000 260 7801.00 855.79 53896.88 88888.00 2017-09-17 15:22:08.000 260 7800.90 855.78 53896.82 88888.00 2017-09-17 15:22:09.000 260 7800.82 855.76 53896.77 88888.00 2017-09-17 15:22:10.000 260 7800.77 855.73 53896.74 88888.00 2017-09-17 15:22:11.000 260 7800.74 855.72 53896.72 88888.00 2017-09-17 15:22:12.000 260 7800.71 855.75 53896.68 88888.00 2017-09-17 15:22:13.000 260 7800.67 855.78 53896.63 88888.00 2017-09-17 15:22:14.000 260 7800.60 855.79 53896.58 88888.00 2017-09-17 15:22:15.000 260 7800.55 855.82 53896.53 88888.00 2017-09-17 15:22:16.000 260 7800.52 855.86 53896.48 88888.00 2017-09-17 15:22:17.000 260 7800.49 855.89 53896.44 88888.00 2017-09-17 15:22:18.000 260 7800.46 855.93 53896.41 88888.00 2017-09-17 15:22:19.000 260 7800.43 855.99 53896.37 88888.00 2017-09-17 15:22:20.000 260 7800.41 856.06 53896.33 88888.00 2017-09-17 15:22:21.000 260 7800.39 856.12 53896.29 88888.00 2017-09-17 15:22:22.000 260 7800.38 856.16 53896.26 88888.00 2017-09-17 15:22:23.000 260 7800.39 856.19 53896.26 88888.00 2017-09-17 15:22:24.000 260 7800.42 856.23 53896.27 88888.00 2017-09-17 15:22:25.000 260 7800.47 856.29 53896.29 88888.00 2017-09-17 15:22:26.000 260 7800.52 856.34 53896.31 88888.00 2017-09-17 15:22:27.000 260 7800.57 856.40 53896.31 88888.00 2017-09-17 15:22:28.000 260 7800.59 856.47 53896.29 88888.00 2017-09-17 15:22:29.000 260 7800.61 856.54 53896.28 88888.00 2017-09-17 15:22:30.000 260 7800.64 856.60 53896.27 88888.00 2017-09-17 15:22:31.000 260 7800.66 856.65 53896.27 88888.00 2017-09-17 15:22:32.000 260 7800.69 856.65 53896.30 88888.00 2017-09-17 15:22:33.000 260 7800.75 856.62 53896.34 88888.00 2017-09-17 15:22:34.000 260 7800.80 856.61 53896.38 88888.00 2017-09-17 15:22:35.000 260 7800.86 856.63 53896.42 88888.00 2017-09-17 15:22:36.000 260 7800.91 856.65 53896.43 88888.00 2017-09-17 15:22:37.000 260 7800.93 856.65 53896.43 88888.00 2017-09-17 15:22:38.000 260 7800.94 856.64 53896.41 88888.00 2017-09-17 15:22:39.000 260 7800.92 856.67 53896.36 88888.00 2017-09-17 15:22:40.000 260 7800.86 856.68 53896.28 88888.00 2017-09-17 15:22:41.000 260 7800.79 856.65 53896.22 88888.00 2017-09-17 15:22:42.000 260 7800.75 856.61 53896.20 88888.00 2017-09-17 15:22:43.000 260 7800.72 856.59 53896.16 88888.00 2017-09-17 15:22:44.000 260 7800.69 856.60 53896.13 88888.00 2017-09-17 15:22:45.000 260 7800.64 856.62 53896.09 88888.00 2017-09-17 15:22:46.000 260 7800.58 856.63 53896.03 88888.00 2017-09-17 15:22:47.000 260 7800.51 856.61 53895.96 88888.00 2017-09-17 15:22:48.000 260 7800.43 856.59 53895.90 88888.00 2017-09-17 15:22:49.000 260 7800.36 856.58 53895.84 88888.00 2017-09-17 15:22:50.000 260 7800.29 856.60 53895.77 88888.00 2017-09-17 15:22:51.000 260 7800.20 856.62 53895.71 88888.00 2017-09-17 15:22:52.000 260 7800.13 856.59 53895.65 88888.00 2017-09-17 15:22:53.000 260 7800.07 856.54 53895.62 88888.00 2017-09-17 15:22:54.000 260 7800.02 856.51 53895.61 88888.00 2017-09-17 15:22:55.000 260 7799.96 856.52 53895.57 88888.00 2017-09-17 15:22:56.000 260 7799.89 856.55 53895.50 88888.00 2017-09-17 15:22:57.000 260 7799.81 856.59 53895.44 88888.00 2017-09-17 15:22:58.000 260 7799.72 856.60 53895.37 88888.00 2017-09-17 15:22:59.000 260 7799.63 856.60 53895.29 88888.00 2017-09-17 15:23:00.000 260 7799.53 856.62 53895.21 88888.00 2017-09-17 15:23:01.000 260 7799.45 856.69 53895.15 88888.00 2017-09-17 15:23:02.000 260 7799.34 856.75 53895.06 88888.00 2017-09-17 15:23:03.000 260 7799.21 856.79 53894.95 88888.00 2017-09-17 15:23:04.000 260 7799.06 856.83 53894.85 88888.00 2017-09-17 15:23:05.000 260 7798.94 856.84 53894.75 88888.00 2017-09-17 15:23:06.000 260 7798.81 856.82 53894.66 88888.00 2017-09-17 15:23:07.000 260 7798.67 856.79 53894.58 88888.00 2017-09-17 15:23:08.000 260 7798.53 856.76 53894.50 88888.00 2017-09-17 15:23:09.000 260 7798.39 856.74 53894.41 88888.00 2017-09-17 15:23:10.000 260 7798.26 856.73 53894.32 88888.00 2017-09-17 15:23:11.000 260 7798.13 856.72 53894.23 88888.00 2017-09-17 15:23:12.000 260 7798.01 856.71 53894.16 88888.00 2017-09-17 15:23:13.000 260 7797.90 856.67 53894.11 88888.00 2017-09-17 15:23:14.000 260 7797.82 856.61 53894.09 88888.00 2017-09-17 15:23:15.000 260 7797.77 856.55 53894.09 88888.00 2017-09-17 15:23:16.000 260 7797.73 856.50 53894.09 88888.00 2017-09-17 15:23:17.000 260 7797.68 856.40 53894.10 88888.00 2017-09-17 15:23:18.000 260 7797.65 856.28 53894.14 88888.00 2017-09-17 15:23:19.000 260 7797.64 856.16 53894.17 88888.00 2017-09-17 15:23:20.000 260 7797.62 856.04 53894.20 88888.00 2017-09-17 15:23:21.000 260 7797.63 855.93 53894.23 88888.00 2017-09-17 15:23:22.000 260 7797.64 855.83 53894.28 88888.00 2017-09-17 15:23:23.000 260 7797.65 855.74 53894.32 88888.00 2017-09-17 15:23:24.000 260 7797.64 855.63 53894.34 88888.00 2017-09-17 15:23:25.000 260 7797.62 855.52 53894.34 88888.00 2017-09-17 15:23:26.000 260 7797.61 855.45 53894.35 88888.00 2017-09-17 15:23:27.000 260 7797.62 855.41 53894.36 88888.00 2017-09-17 15:23:28.000 260 7797.60 855.35 53894.36 88888.00 2017-09-17 15:23:29.000 260 7797.56 855.28 53894.35 88888.00 2017-09-17 15:23:30.000 260 7797.52 855.24 53894.32 88888.00 2017-09-17 15:23:31.000 260 7797.47 855.21 53894.27 88888.00 2017-09-17 15:23:32.000 260 7797.41 855.16 53894.25 88888.00 2017-09-17 15:23:33.000 260 7797.36 855.09 53894.23 88888.00 2017-09-17 15:23:34.000 260 7797.33 855.04 53894.22 88888.00 2017-09-17 15:23:35.000 260 7797.31 854.98 53894.22 88888.00 2017-09-17 15:23:36.000 260 7797.29 854.92 53894.23 88888.00 2017-09-17 15:23:37.000 260 7797.30 854.87 53894.24 88888.00 2017-09-17 15:23:38.000 260 7797.32 854.79 53894.26 88888.00 2017-09-17 15:23:39.000 260 7797.33 854.68 53894.29 88888.00 2017-09-17 15:23:40.000 260 7797.35 854.59 53894.32 88888.00 2017-09-17 15:23:41.000 260 7797.38 854.52 53894.36 88888.00 2017-09-17 15:23:42.000 260 7797.43 854.44 53894.41 88888.00 2017-09-17 15:23:43.000 260 7797.48 854.35 53894.47 88888.00 2017-09-17 15:23:44.000 260 7797.53 854.27 53894.50 88888.00 2017-09-17 15:23:45.000 260 7797.58 854.20 53894.53 88888.00 2017-09-17 15:23:46.000 260 7797.65 854.18 53894.55 88888.00 2017-09-17 15:23:47.000 260 7797.70 854.16 53894.57 88888.00 2017-09-17 15:23:48.000 260 7797.71 854.14 53894.57 88888.00 2017-09-17 15:23:49.000 260 7797.71 854.13 53894.54 88888.00 2017-09-17 15:23:50.000 260 7797.71 854.12 53894.51 88888.00 2017-09-17 15:23:51.000 260 7797.68 854.10 53894.48 88888.00 2017-09-17 15:23:52.000 260 7797.66 854.09 53894.46 88888.00 2017-09-17 15:23:53.000 260 7797.66 854.07 53894.45 88888.00 2017-09-17 15:23:54.000 260 7797.66 854.05 53894.44 88888.00 2017-09-17 15:23:55.000 260 7797.65 854.02 53894.45 88888.00 2017-09-17 15:23:56.000 260 7797.65 854.03 53894.42 88888.00 2017-09-17 15:23:57.000 260 7797.64 854.06 53894.38 88888.00 2017-09-17 15:23:58.000 260 7797.59 854.07 53894.32 88888.00 2017-09-17 15:23:59.000 260 7797.53 854.05 53894.24 88888.00 2017-09-17 15:24:00.000 260 7797.45 854.02 53894.16 88888.00 2017-09-17 15:24:01.000 260 7797.35 853.98 53894.07 88888.00 2017-09-17 15:24:02.000 260 7797.25 853.96 53893.98 88888.00 2017-09-17 15:24:03.000 260 7797.17 853.96 53893.90 88888.00 2017-09-17 15:24:04.000 260 7797.08 853.96 53893.84 88888.00 2017-09-17 15:24:05.000 260 7796.99 853.93 53893.77 88888.00 2017-09-17 15:24:06.000 260 7796.89 853.90 53893.68 88888.00 2017-09-17 15:24:07.000 260 7796.80 853.87 53893.58 88888.00 2017-09-17 15:24:08.000 260 7796.68 853.85 53893.49 88888.00 2017-09-17 15:24:09.000 260 7796.56 853.82 53893.41 88888.00 2017-09-17 15:24:10.000 260 7796.43 853.78 53893.32 88888.00 2017-09-17 15:24:11.000 260 7796.29 853.75 53893.21 88888.00 2017-09-17 15:24:12.000 260 7796.15 853.73 53893.10 88888.00 2017-09-17 15:24:13.000 260 7796.01 853.68 53893.00 88888.00 2017-09-17 15:24:14.000 260 7795.87 853.65 53892.88 88888.00 2017-09-17 15:24:15.000 260 7795.74 853.63 53892.76 88888.00 2017-09-17 15:24:16.000 260 7795.60 853.61 53892.63 88888.00 2017-09-17 15:24:17.000 260 7795.45 853.57 53892.53 88888.00 2017-09-17 15:24:18.000 260 7795.33 853.52 53892.43 88888.00 2017-09-17 15:24:19.000 260 7795.24 853.49 53892.35 88888.00 2017-09-17 15:24:20.000 260 7795.13 853.46 53892.27 88888.00 2017-09-17 15:24:21.000 260 7795.00 853.40 53892.19 88888.00 2017-09-17 15:24:22.000 260 7794.88 853.35 53892.10 88888.00 2017-09-17 15:24:23.000 260 7794.77 853.30 53892.02 88888.00 2017-09-17 15:24:24.000 260 7794.65 853.25 53891.91 88888.00 2017-09-17 15:24:25.000 260 7794.51 853.21 53891.79 88888.00 2017-09-17 15:24:26.000 260 7794.38 853.13 53891.69 88888.00 2017-09-17 15:24:27.000 260 7794.27 853.03 53891.61 88888.00 2017-09-17 15:24:28.000 260 7794.16 852.94 53891.52 88888.00 2017-09-17 15:24:29.000 260 7794.05 852.86 53891.44 88888.00 2017-09-17 15:24:30.000 260 7793.94 852.75 53891.39 88888.00 2017-09-17 15:24:31.000 260 7793.83 852.63 53891.34 88888.00 2017-09-17 15:24:32.000 260 7793.72 852.55 53891.26 88888.00 2017-09-17 15:24:33.000 260 7793.59 852.46 53891.16 88888.00 2017-09-17 15:24:34.000 260 7793.44 852.37 53891.04 88888.00 2017-09-17 15:24:35.000 260 7793.28 852.30 53890.90 88888.00 2017-09-17 15:24:36.000 260 7793.10 852.23 53890.75 88888.00 2017-09-17 15:24:37.000 260 7792.90 852.13 53890.59 88888.00 2017-09-17 15:24:38.000 260 7792.66 852.00 53890.45 88888.00 2017-09-17 15:24:39.000 260 7792.44 851.87 53890.31 88888.00 2017-09-17 15:24:40.000 260 7792.24 851.74 53890.18 88888.00 2017-09-17 15:24:41.000 260 7792.07 851.61 53890.07 88888.00 2017-09-17 15:24:42.000 260 7791.88 851.43 53889.98 88888.00 2017-09-17 15:24:43.000 260 7791.69 851.24 53889.86 88888.00 2017-09-17 15:24:44.000 260 7791.49 851.08 53889.74 88888.00 2017-09-17 15:24:45.000 260 7791.32 850.90 53889.64 88888.00 2017-09-17 15:24:46.000 260 7791.17 850.69 53889.57 88888.00 2017-09-17 15:24:47.000 260 7791.03 850.52 53889.50 88888.00 2017-09-17 15:24:48.000 260 7790.89 850.34 53889.45 88888.00 2017-09-17 15:24:49.000 260 7790.77 850.13 53889.38 88888.00 2017-09-17 15:24:50.000 260 7790.65 849.95 53889.31 88888.00 2017-09-17 15:24:51.000 260 7790.53 849.78 53889.23 88888.00 2017-09-17 15:24:52.000 260 7790.40 849.60 53889.17 88888.00 2017-09-17 15:24:53.000 260 7790.29 849.47 53889.11 88888.00 2017-09-17 15:24:54.000 260 7790.19 849.37 53889.05 88888.00 2017-09-17 15:24:55.000 260 7790.08 849.26 53889.00 88888.00 2017-09-17 15:24:56.000 260 7789.99 849.15 53888.94 88888.00 2017-09-17 15:24:57.000 260 7789.89 849.05 53888.87 88888.00 2017-09-17 15:24:58.000 260 7789.80 848.95 53888.82 88888.00 2017-09-17 15:24:59.000 260 7789.74 848.85 53888.79 88888.00 2017-09-17 15:25:00.000 260 7789.69 848.76 53888.77 88888.00 2017-09-17 15:25:01.000 260 7789.64 848.66 53888.77 88888.00 2017-09-17 15:25:02.000 260 7789.61 848.56 53888.75 88888.00 2017-09-17 15:25:03.000 260 7789.59 848.45 53888.73 88888.00 2017-09-17 15:25:04.000 260 7789.56 848.37 53888.72 88888.00 2017-09-17 15:25:05.000 260 7789.54 848.31 53888.71 88888.00 2017-09-17 15:25:06.000 260 7789.53 848.26 53888.70 88888.00 2017-09-17 15:25:07.000 260 7789.52 848.22 53888.68 88888.00 2017-09-17 15:25:08.000 260 7789.49 848.19 53888.67 88888.00 2017-09-17 15:25:09.000 260 7789.47 848.14 53888.64 88888.00 2017-09-17 15:25:10.000 260 7789.44 848.10 53888.60 88888.00 2017-09-17 15:25:11.000 260 7789.40 848.09 53888.55 88888.00 2017-09-17 15:25:12.000 260 7789.34 848.09 53888.50 88888.00 2017-09-17 15:25:13.000 260 7789.29 848.10 53888.45 88888.00 2017-09-17 15:25:14.000 260 7789.27 848.12 53888.41 88888.00 2017-09-17 15:25:15.000 260 7789.24 848.10 53888.39 88888.00 2017-09-17 15:25:16.000 260 7789.21 848.07 53888.36 88888.00 2017-09-17 15:25:17.000 260 7789.14 848.05 53888.29 88888.00 2017-09-17 15:25:18.000 260 7789.06 848.03 53888.22 88888.00 2017-09-17 15:25:19.000 260 7788.98 848.00 53888.16 88888.00 2017-09-17 15:25:20.000 260 7788.91 847.96 53888.09 88888.00 2017-09-17 15:25:21.000 260 7788.82 847.92 53888.02 88888.00 2017-09-17 15:25:22.000 260 7788.74 847.87 53887.94 88888.00 2017-09-17 15:25:23.000 260 7788.66 847.81 53887.87 88888.00 2017-09-17 15:25:24.000 260 7788.59 847.72 53887.79 88888.00 2017-09-17 15:25:25.000 260 7788.51 847.62 53887.73 88888.00 2017-09-17 15:25:26.000 260 7788.45 847.51 53887.70 88888.00 2017-09-17 15:25:27.000 260 7788.36 847.38 53887.65 88888.00 2017-09-17 15:25:28.000 260 7788.28 847.23 53887.59 88888.00 2017-09-17 15:25:29.000 260 7788.20 847.10 53887.55 88888.00 2017-09-17 15:25:30.000 260 7788.14 846.99 53887.50 88888.00 2017-09-17 15:25:31.000 260 7788.08 846.87 53887.46 88888.00 2017-09-17 15:25:32.000 260 7788.03 846.78 53887.41 88888.00 2017-09-17 15:25:33.000 260 7787.98 846.68 53887.38 88888.00 2017-09-17 15:25:34.000 260 7787.92 846.58 53887.33 88888.00 2017-09-17 15:25:35.000 260 7787.84 846.52 53887.27 88888.00 2017-09-17 15:25:36.000 260 7787.78 846.50 53887.18 88888.00 2017-09-17 15:25:37.000 260 7787.71 846.50 53887.09 88888.00 2017-09-17 15:25:38.000 260 7787.61 846.48 53886.99 88888.00 2017-09-17 15:25:39.000 260 7787.50 846.47 53886.88 88888.00 2017-09-17 15:25:40.000 260 7787.40 846.47 53886.76 88888.00 2017-09-17 15:25:41.000 260 7787.30 846.50 53886.65 88888.00 2017-09-17 15:25:42.000 260 7787.19 846.53 53886.54 88888.00 2017-09-17 15:25:43.000 260 7787.06 846.58 53886.41 88888.00 2017-09-17 15:25:44.000 260 7786.92 846.60 53886.27 88888.00 2017-09-17 15:25:45.000 260 7786.76 846.62 53886.12 88888.00 2017-09-17 15:25:46.000 260 7786.61 846.67 53885.98 88888.00 2017-09-17 15:25:47.000 260 7786.46 846.71 53885.83 88888.00 2017-09-17 15:25:48.000 260 7786.31 846.75 53885.69 88888.00 2017-09-17 15:25:49.000 260 7786.17 846.78 53885.56 88888.00 2017-09-17 15:25:50.000 260 7786.03 846.78 53885.46 88888.00 2017-09-17 15:25:51.000 260 7785.90 846.77 53885.36 88888.00 2017-09-17 15:25:52.000 260 7785.77 846.80 53885.23 88888.00 2017-09-17 15:25:53.000 260 7785.65 846.84 53885.11 88888.00 2017-09-17 15:25:54.000 260 7785.54 846.88 53885.00 88888.00 2017-09-17 15:25:55.000 260 7785.43 846.90 53884.92 88888.00 2017-09-17 15:25:56.000 260 7785.35 846.90 53884.86 88888.00 2017-09-17 15:25:57.000 260 7785.29 846.90 53884.82 88888.00 2017-09-17 15:25:58.000 260 7785.23 846.87 53884.76 88888.00 2017-09-17 15:25:59.000 260 7785.18 846.83 53884.70 88888.00 2017-09-17 15:26:00.000 260 7785.14 846.80 53884.67 88888.00 2017-09-17 15:26:01.000 260 7785.10 846.75 53884.64 88888.00 2017-09-17 15:26:02.000 260 7785.09 846.64 53884.62 88888.00 2017-09-17 15:26:03.000 260 7785.06 846.50 53884.61 88888.00 2017-09-17 15:26:04.000 260 7785.02 846.36 53884.59 88888.00 2017-09-17 15:26:05.000 260 7784.96 846.23 53884.55 88888.00 2017-09-17 15:26:06.000 260 7784.89 846.13 53884.49 88888.00 2017-09-17 15:26:07.000 260 7784.83 846.03 53884.43 88888.00 2017-09-17 15:26:08.000 260 7784.79 845.93 53884.39 88888.00 2017-09-17 15:26:09.000 260 7784.76 845.85 53884.37 88888.00 2017-09-17 15:26:10.000 260 7784.72 845.79 53884.34 88888.00 2017-09-17 15:26:11.000 260 7784.66 845.74 53884.29 88888.00 2017-09-17 15:26:12.000 260 7784.59 845.69 53884.21 88888.00 2017-09-17 15:26:13.000 260 7784.51 845.65 53884.12 88888.00 2017-09-17 15:26:14.000 260 7784.42 845.62 53884.02 88888.00 2017-09-17 15:26:15.000 260 7784.33 845.59 53883.92 88888.00 2017-09-17 15:26:16.000 260 7784.26 845.55 53883.85 88888.00 2017-09-17 15:26:17.000 260 7784.21 845.51 53883.79 88888.00 2017-09-17 15:26:18.000 260 7784.16 845.45 53883.74 88888.00 2017-09-17 15:26:19.000 260 7784.11 845.40 53883.70 88888.00 2017-09-17 15:26:20.000 260 7784.07 845.35 53883.65 88888.00 2017-09-17 15:26:21.000 260 7784.01 845.30 53883.58 88888.00 2017-09-17 15:26:22.000 260 7783.93 845.26 53883.49 88888.00 2017-09-17 15:26:23.000 260 7783.85 845.22 53883.40 88888.00 2017-09-17 15:26:24.000 260 7783.76 845.17 53883.32 88888.00 2017-09-17 15:26:25.000 260 7783.66 845.13 53883.25 88888.00 2017-09-17 15:26:26.000 260 7783.58 845.11 53883.19 88888.00 2017-09-17 15:26:27.000 260 7783.51 845.06 53883.11 88888.00 2017-09-17 15:26:28.000 260 7783.45 845.00 53883.05 88888.00 2017-09-17 15:26:29.000 260 7783.39 844.96 53883.00 88888.00 2017-09-17 15:26:30.000 260 7783.32 844.96 53882.93 88888.00 2017-09-17 15:26:31.000 260 7783.28 844.94 53882.89 88888.00 2017-09-17 15:26:32.000 260 7783.27 844.90 53882.86 88888.00 2017-09-17 15:26:33.000 260 7783.25 844.87 53882.82 88888.00 2017-09-17 15:26:34.000 260 7783.22 844.87 53882.77 88888.00 2017-09-17 15:26:35.000 260 7783.19 844.85 53882.73 88888.00 2017-09-17 15:26:36.000 260 7783.16 844.85 53882.67 88888.00 2017-09-17 15:26:37.000 260 7783.13 844.87 53882.61 88888.00 2017-09-17 15:26:38.000 260 7783.10 844.88 53882.56 88888.00 2017-09-17 15:26:39.000 260 7783.08 844.90 53882.53 88888.00 2017-09-17 15:26:40.000 260 7783.08 844.92 53882.49 88888.00 2017-09-17 15:26:41.000 260 7783.06 844.94 53882.44 88888.00 2017-09-17 15:26:42.000 260 7783.01 844.97 53882.37 88888.00 2017-09-17 15:26:43.000 260 7782.97 845.01 53882.29 88888.00 2017-09-17 15:26:44.000 260 7782.93 845.03 53882.22 88888.00 2017-09-17 15:26:45.000 260 7782.90 845.02 53882.18 88888.00 2017-09-17 15:26:46.000 260 7782.88 845.01 53882.15 88888.00 2017-09-17 15:26:47.000 260 7782.89 845.00 53882.13 88888.00 2017-09-17 15:26:48.000 260 7782.92 844.99 53882.13 88888.00 2017-09-17 15:26:49.000 260 7782.95 845.01 53882.13 88888.00 2017-09-17 15:26:50.000 260 7782.98 845.05 53882.09 88888.00 2017-09-17 15:26:51.000 260 7783.00 845.10 53882.05 88888.00 2017-09-17 15:26:52.000 260 7783.01 845.15 53882.03 88888.00 2017-09-17 15:26:53.000 260 7783.01 845.20 53882.00 88888.00 2017-09-17 15:26:54.000 260 7783.02 845.24 53881.97 88888.00 2017-09-17 15:26:55.000 260 7783.01 845.30 53881.93 88888.00 2017-09-17 15:26:56.000 260 7782.99 845.39 53881.86 88888.00 2017-09-17 15:26:57.000 260 7782.92 845.48 53881.75 88888.00 2017-09-17 15:26:58.000 260 7782.84 845.56 53881.63 88888.00 2017-09-17 15:26:59.000 260 7782.76 845.64 53881.52 88888.00 2017-09-17 15:27:00.000 260 7782.69 845.73 53881.46 88888.00 2017-09-17 15:27:01.000 260 7782.63 845.79 53881.41 88888.00 2017-09-17 15:27:02.000 260 7782.60 845.84 53881.36 88888.00 2017-09-17 15:27:03.000 260 7782.59 845.89 53881.33 88888.00 2017-09-17 15:27:04.000 260 7782.58 845.94 53881.29 88888.00 2017-09-17 15:27:05.000 260 7782.56 845.98 53881.27 88888.00 2017-09-17 15:27:06.000 260 7782.55 846.01 53881.26 88888.00 2017-09-17 15:27:07.000 260 7782.54 846.07 53881.25 88888.00 2017-09-17 15:27:08.000 260 7782.54 846.14 53881.23 88888.00 2017-09-17 15:27:09.000 260 7782.55 846.17 53881.25 88888.00 2017-09-17 15:27:10.000 260 7782.59 846.18 53881.28 88888.00 2017-09-17 15:27:11.000 260 7782.67 846.22 53881.34 88888.00 2017-09-17 15:27:12.000 260 7782.77 846.26 53881.42 88888.00 2017-09-17 15:27:13.000 260 7782.87 846.29 53881.50 88888.00 2017-09-17 15:27:14.000 260 7782.97 846.31 53881.58 88888.00 2017-09-17 15:27:15.000 260 7783.08 846.35 53881.67 88888.00 2017-09-17 15:27:16.000 260 7783.22 846.39 53881.77 88888.00 2017-09-17 15:27:17.000 260 7783.37 846.45 53881.88 88888.00 2017-09-17 15:27:18.000 260 7783.51 846.52 53881.96 88888.00 2017-09-17 15:27:19.000 260 7783.65 846.58 53882.03 88888.00 2017-09-17 15:27:20.000 260 7783.78 846.65 53882.10 88888.00 2017-09-17 15:27:21.000 260 7783.91 846.73 53882.16 88888.00 2017-09-17 15:27:22.000 260 7784.01 846.81 53882.21 88888.00 2017-09-17 15:27:23.000 260 7784.11 846.86 53882.26 88888.00 2017-09-17 15:27:24.000 260 7784.22 846.90 53882.29 88888.00 2017-09-17 15:27:25.000 260 7784.30 846.97 53882.32 88888.00 2017-09-17 15:27:26.000 260 7784.35 847.07 53882.31 88888.00 2017-09-17 15:27:27.000 260 7784.38 847.18 53882.29 88888.00 2017-09-17 15:27:28.000 260 7784.43 847.27 53882.28 88888.00 2017-09-17 15:27:29.000 260 7784.48 847.36 53882.28 88888.00 2017-09-17 15:27:30.000 260 7784.54 847.46 53882.28 88888.00 2017-09-17 15:27:31.000 260 7784.59 847.57 53882.28 88888.00 2017-09-17 15:27:32.000 260 7784.62 847.69 53882.25 88888.00 2017-09-17 15:27:33.000 260 7784.62 847.80 53882.18 88888.00 2017-09-17 15:27:34.000 260 7784.59 847.88 53882.12 88888.00 2017-09-17 15:27:35.000 260 7784.56 847.97 53882.07 88888.00 2017-09-17 15:27:36.000 260 7784.55 848.07 53882.02 88888.00 2017-09-17 15:27:37.000 260 7784.53 848.14 53881.98 88888.00 2017-09-17 15:27:38.000 260 7784.52 848.21 53881.94 88888.00 2017-09-17 15:27:39.000 260 7784.52 848.30 53881.91 88888.00 2017-09-17 15:27:40.000 260 7784.52 848.37 53881.88 88888.00 2017-09-17 15:27:41.000 260 7784.54 848.43 53881.88 88888.00 2017-09-17 15:27:42.000 260 7784.57 848.50 53881.88 88888.00 2017-09-17 15:27:43.000 260 7784.59 848.58 53881.89 88888.00 2017-09-17 15:27:44.000 260 7784.62 848.63 53881.90 88888.00 2017-09-17 15:27:45.000 260 7784.64 848.70 53881.91 88888.00 2017-09-17 15:27:46.000 260 7784.68 848.78 53881.90 88888.00 2017-09-17 15:27:47.000 260 7784.71 848.87 53881.89 88888.00 2017-09-17 15:27:48.000 260 7784.73 848.96 53881.88 88888.00 2017-09-17 15:27:49.000 260 7784.76 849.04 53881.86 88888.00 2017-09-17 15:27:50.000 260 7784.81 849.12 53881.87 88888.00 2017-09-17 15:27:51.000 260 7784.87 849.23 53881.91 88888.00 2017-09-17 15:27:52.000 260 7784.95 849.37 53881.95 88888.00 2017-09-17 15:27:53.000 260 7785.03 849.50 53881.98 88888.00 2017-09-17 15:27:54.000 260 7785.11 849.60 53882.03 88888.00 2017-09-17 15:27:55.000 260 7785.21 849.70 53882.11 88888.00 2017-09-17 15:27:56.000 260 7785.34 849.81 53882.21 88888.00 2017-09-17 15:27:57.000 260 7785.48 849.92 53882.30 88888.00 2017-09-17 15:27:58.000 260 7785.65 850.04 53882.40 88888.00 2017-09-17 15:27:59.000 260 7785.81 850.14 53882.50 88888.00 2017-09-17 15:28:00.000 260 7785.96 850.23 53882.60 88888.00 2017-09-17 15:28:01.000 260 7786.12 850.33 53882.72 88888.00 2017-09-17 15:28:02.000 260 7786.30 850.42 53882.84 88888.00 2017-09-17 15:28:03.000 260 7786.46 850.52 53882.95 88888.00 2017-09-17 15:28:04.000 260 7786.61 850.60 53883.05 88888.00 2017-09-17 15:28:05.000 260 7786.76 850.68 53883.13 88888.00 2017-09-17 15:28:06.000 260 7786.90 850.76 53883.23 88888.00 2017-09-17 15:28:07.000 260 7787.05 850.84 53883.35 88888.00 2017-09-17 15:28:08.000 260 7787.19 850.93 53883.45 88888.00 2017-09-17 15:28:09.000 260 7787.33 851.02 53883.53 88888.00 2017-09-17 15:28:10.000 260 7787.47 851.11 53883.62 88888.00 2017-09-17 15:28:11.000 260 7787.58 851.20 53883.71 88888.00 2017-09-17 15:28:12.000 260 7787.71 851.28 53883.79 88888.00 2017-09-17 15:28:13.000 260 7787.85 851.38 53883.88 88888.00 2017-09-17 15:28:14.000 260 7787.98 851.49 53883.97 88888.00 2017-09-17 15:28:15.000 260 7788.07 851.58 53884.02 88888.00 2017-09-17 15:28:16.000 260 7788.13 851.70 53884.03 88888.00 2017-09-17 15:28:17.000 260 7788.17 851.82 53884.04 88888.00 2017-09-17 15:28:18.000 260 7788.21 851.92 53884.05 88888.00 2017-09-17 15:28:19.000 260 7788.24 852.01 53884.05 88888.00 2017-09-17 15:28:20.000 260 7788.26 852.11 53884.07 88888.00 2017-09-17 15:28:21.000 260 7788.29 852.22 53884.09 88888.00 2017-09-17 15:28:22.000 260 7788.32 852.34 53884.11 88888.00 2017-09-17 15:28:23.000 260 7788.36 852.44 53884.12 88888.00 2017-09-17 15:28:24.000 260 7788.38 852.52 53884.14 88888.00 2017-09-17 15:28:25.000 260 7788.40 852.61 53884.14 88888.00 2017-09-17 15:28:26.000 260 7788.41 852.69 53884.16 88888.00 2017-09-17 15:28:27.000 260 7788.45 852.76 53884.20 88888.00 2017-09-17 15:28:28.000 260 7788.51 852.84 53884.25 88888.00 2017-09-17 15:28:29.000 260 7788.59 852.90 53884.33 88888.00 2017-09-17 15:28:30.000 260 7788.69 852.97 53884.42 88888.00 2017-09-17 15:28:31.000 260 7788.77 853.03 53884.49 88888.00 2017-09-17 15:28:32.000 260 7788.81 853.07 53884.53 88888.00 2017-09-17 15:28:33.000 260 7788.83 853.10 53884.56 88888.00 2017-09-17 15:28:34.000 260 7788.84 853.15 53884.57 88888.00 2017-09-17 15:28:35.000 260 7788.87 853.20 53884.58 88888.00 2017-09-17 15:28:36.000 260 7788.91 853.23 53884.62 88888.00 2017-09-17 15:28:37.000 260 7788.96 853.26 53884.69 88888.00 2017-09-17 15:28:38.000 260 7789.01 853.29 53884.75 88888.00 2017-09-17 15:28:39.000 260 7789.05 853.31 53884.79 88888.00 2017-09-17 15:28:40.000 260 7789.09 853.34 53884.83 88888.00 2017-09-17 15:28:41.000 260 7789.14 853.40 53884.87 88888.00 2017-09-17 15:28:42.000 260 7789.18 853.47 53884.91 88888.00 2017-09-17 15:28:43.000 260 7789.22 853.54 53884.95 88888.00 2017-09-17 15:28:44.000 260 7789.27 853.62 53885.00 88888.00 2017-09-17 15:28:45.000 260 7789.34 853.66 53885.07 88888.00 2017-09-17 15:28:46.000 260 7789.41 853.71 53885.16 88888.00 2017-09-17 15:28:47.000 260 7789.48 853.77 53885.25 88888.00 2017-09-17 15:28:48.000 260 7789.57 853.84 53885.32 88888.00 2017-09-17 15:28:49.000 260 7789.66 853.88 53885.41 88888.00 2017-09-17 15:28:50.000 260 7789.75 853.92 53885.51 88888.00 2017-09-17 15:28:51.000 260 7789.86 853.97 53885.61 88888.00 2017-09-17 15:28:52.000 260 7789.95 854.00 53885.69 88888.00 2017-09-17 15:28:53.000 260 7790.03 854.04 53885.77 88888.00 2017-09-17 15:28:54.000 260 7790.11 854.10 53885.83 88888.00 2017-09-17 15:28:55.000 260 7790.19 854.15 53885.90 88888.00 2017-09-17 15:28:56.000 260 7790.29 854.15 53886.00 88888.00 2017-09-17 15:28:57.000 260 7790.38 854.12 53886.11 88888.00 2017-09-17 15:28:58.000 260 7790.46 854.08 53886.21 88888.00 2017-09-17 15:28:59.000 260 7790.57 854.05 53886.31 88888.00 2017-09-17 15:29:00.000 260 7790.68 854.00 53886.43 88888.00 2017-09-17 15:29:01.000 260 7790.78 853.90 53886.55 88888.00 2017-09-17 15:29:02.000 260 7790.88 853.78 53886.67 88888.00 2017-09-17 15:29:03.000 260 7790.97 853.68 53886.78 88888.00 2017-09-17 15:29:04.000 260 7791.06 853.58 53886.87 88888.00 2017-09-17 15:29:05.000 260 7791.13 853.45 53886.95 88888.00 2017-09-17 15:29:06.000 260 7791.18 853.31 53887.03 88888.00 2017-09-17 15:29:07.000 260 7791.21 853.17 53887.09 88888.00 2017-09-17 15:29:08.000 260 7791.24 853.03 53887.13 88888.00 2017-09-17 15:29:09.000 260 7791.25 852.89 53887.16 88888.00 2017-09-17 15:29:10.000 260 7791.24 852.74 53887.18 88888.00 2017-09-17 15:29:11.000 260 7791.24 852.56 53887.22 88888.00 2017-09-17 15:29:12.000 260 7791.25 852.38 53887.27 88888.00 2017-09-17 15:29:13.000 260 7791.28 852.20 53887.34 88888.00 2017-09-17 15:29:14.000 260 7791.33 852.02 53887.43 88888.00 2017-09-17 15:29:15.000 260 7791.41 851.84 53887.55 88888.00 2017-09-17 15:29:16.000 260 7791.51 851.68 53887.68 88888.00 2017-09-17 15:29:17.000 260 7791.61 851.52 53887.80 88888.00 2017-09-17 15:29:18.000 260 7791.70 851.34 53887.91 88888.00 2017-09-17 15:29:19.000 260 7791.80 851.17 53888.03 88888.00 2017-09-17 15:29:20.000 260 7791.91 851.00 53888.16 88888.00 2017-09-17 15:29:21.000 260 7792.02 850.84 53888.29 88888.00 2017-09-17 15:29:22.000 260 7792.13 850.68 53888.40 88888.00 2017-09-17 15:29:23.000 260 7792.23 850.53 53888.48 88888.00 2017-09-17 15:29:24.000 260 7792.31 850.41 53888.56 88888.00 2017-09-17 15:29:25.000 260 7792.36 850.30 53888.62 88888.00 2017-09-17 15:29:26.000 260 7792.40 850.21 53888.65 88888.00 2017-09-17 15:29:27.000 260 7792.43 850.13 53888.67 88888.00 2017-09-17 15:29:28.000 260 7792.48 850.05 53888.70 88888.00 2017-09-17 15:29:29.000 260 7792.51 849.96 53888.75 88888.00 2017-09-17 15:29:30.000 260 7792.54 849.86 53888.77 88888.00 2017-09-17 15:29:31.000 260 7792.56 849.76 53888.80 88888.00 2017-09-17 15:29:32.000 260 7792.60 849.69 53888.84 88888.00 2017-09-17 15:29:33.000 260 7792.65 849.65 53888.86 88888.00 2017-09-17 15:29:34.000 260 7792.71 849.60 53888.89 88888.00 2017-09-17 15:29:35.000 260 7792.75 849.58 53888.93 88888.00 2017-09-17 15:29:36.000 260 7792.78 849.58 53888.95 88888.00 2017-09-17 15:29:37.000 260 7792.80 849.55 53888.96 88888.00 2017-09-17 15:29:38.000 260 7792.82 849.49 53888.98 88888.00 2017-09-17 15:29:39.000 260 7792.86 849.43 53889.01 88888.00 2017-09-17 15:29:40.000 260 7792.88 849.34 53889.05 88888.00 2017-09-17 15:29:41.000 260 7792.90 849.22 53889.11 88888.00 2017-09-17 15:29:42.000 260 7792.94 849.11 53889.16 88888.00 2017-09-17 15:29:43.000 260 7792.97 849.01 53889.20 88888.00 2017-09-17 15:29:44.000 260 7793.01 848.90 53889.24 88888.00 2017-09-17 15:29:45.000 260 7793.06 848.79 53889.29 88888.00 2017-09-17 15:29:46.000 260 7793.09 848.69 53889.32 88888.00 2017-09-17 15:29:47.000 260 7793.12 848.60 53889.34 88888.00 2017-09-17 15:29:48.000 260 7793.12 848.48 53889.35 88888.00 2017-09-17 15:29:49.000 260 7793.11 848.34 53889.36 88888.00 2017-09-17 15:29:50.000 260 7793.11 848.20 53889.39 88888.00 2017-09-17 15:29:51.000 260 7793.11 848.07 53889.41 88888.00 2017-09-17 15:29:52.000 260 7793.12 847.96 53889.43 88888.00 2017-09-17 15:29:53.000 260 7793.14 847.87 53889.45 88888.00 2017-09-17 15:29:54.000 260 7793.19 847.79 53889.48 88888.00 2017-09-17 15:29:55.000 260 7793.23 847.67 53889.49 88888.00 2017-09-17 15:29:56.000 260 7793.25 847.57 53889.50 88888.00 2017-09-17 15:29:57.000 260 7793.25 847.47 53889.52 88888.00 2017-09-17 15:29:58.000 260 7793.26 847.34 53889.54 88888.00 2017-09-17 15:29:59.000 260 7793.29 847.19 53889.57 88888.00 2017-09-17 15:30:00.000 260 7793.35 847.08 53889.62 88888.00 2017-09-17 15:30:01.000 260 7793.43 846.98 53889.69 88888.00 2017-09-17 15:30:02.000 260 7793.51 846.87 53889.75 88888.00 2017-09-17 15:30:03.000 260 7793.59 846.74 53889.81 88888.00 2017-09-17 15:30:04.000 260 7793.67 846.63 53889.86 88888.00 2017-09-17 15:30:05.000 260 7793.76 846.55 53889.91 88888.00 2017-09-17 15:30:06.000 260 7793.86 846.47 53889.95 88888.00 2017-09-17 15:30:07.000 260 7793.95 846.40 53889.98 88888.00 2017-09-17 15:30:08.000 260 7794.02 846.32 53890.01 88888.00 2017-09-17 15:30:09.000 260 7794.09 846.22 53890.05 88888.00 2017-09-17 15:30:10.000 260 7794.18 846.12 53890.09 88888.00 2017-09-17 15:30:11.000 260 7794.29 846.03 53890.14 88888.00 2017-09-17 15:30:12.000 260 7794.40 845.94 53890.21 88888.00 2017-09-17 15:30:13.000 260 7794.49 845.84 53890.27 88888.00 2017-09-17 15:30:14.000 260 7794.58 845.74 53890.31 88888.00 2017-09-17 15:30:15.000 260 7794.67 845.65 53890.34 88888.00 2017-09-17 15:30:16.000 260 7794.77 845.53 53890.37 88888.00 2017-09-17 15:30:17.000 260 7794.84 845.40 53890.39 88888.00 2017-09-17 15:30:18.000 260 7794.90 845.27 53890.42 88888.00 2017-09-17 15:30:19.000 260 7794.95 845.13 53890.45 88888.00 2017-09-17 15:30:20.000 260 7795.00 844.97 53890.46 88888.00 2017-09-17 15:30:21.000 260 7795.05 844.81 53890.47 88888.00 2017-09-17 15:30:22.000 260 7795.12 844.65 53890.49 88888.00 2017-09-17 15:30:23.000 260 7795.18 844.49 53890.50 88888.00 2017-09-17 15:30:24.000 260 7795.22 844.33 53890.54 88888.00 2017-09-17 15:30:25.000 260 7795.29 844.18 53890.58 88888.00 2017-09-17 15:30:26.000 260 7795.36 844.02 53890.61 88888.00 2017-09-17 15:30:27.000 260 7795.41 843.86 53890.62 88888.00 2017-09-17 15:30:28.000 260 7795.45 843.71 53890.62 88888.00 2017-09-17 15:30:29.000 260 7795.49 843.55 53890.63 88888.00 2017-09-17 15:30:30.000 260 7795.52 843.41 53890.62 88888.00 2017-09-17 15:30:31.000 260 7795.55 843.25 53890.61 88888.00 2017-09-17 15:30:32.000 260 7795.56 843.07 53890.61 88888.00 2017-09-17 15:30:33.000 260 7795.57 842.87 53890.61 88888.00 2017-09-17 15:30:34.000 260 7795.59 842.68 53890.62 88888.00 2017-09-17 15:30:35.000 260 7795.62 842.47 53890.64 88888.00 2017-09-17 15:30:36.000 260 7795.66 842.28 53890.66 88888.00 2017-09-17 15:30:37.000 260 7795.70 842.10 53890.68 88888.00 2017-09-17 15:30:38.000 260 7795.76 841.91 53890.70 88888.00 2017-09-17 15:30:39.000 260 7795.83 841.69 53890.73 88888.00 2017-09-17 15:30:40.000 260 7795.89 841.46 53890.77 88888.00 2017-09-17 15:30:41.000 260 7795.95 841.25 53890.82 88888.00 2017-09-17 15:30:42.000 260 7796.01 841.07 53890.85 88888.00 2017-09-17 15:30:43.000 260 7796.07 840.87 53890.87 88888.00 2017-09-17 15:30:44.000 260 7796.15 840.66 53890.91 88888.00 2017-09-17 15:30:45.000 260 7796.21 840.46 53890.93 88888.00 2017-09-17 15:30:46.000 260 7796.26 840.27 53890.96 88888.00 2017-09-17 15:30:47.000 260 7796.31 840.10 53890.98 88888.00 2017-09-17 15:30:48.000 260 7796.35 839.92 53890.98 88888.00 2017-09-17 15:30:49.000 260 7796.39 839.74 53891.00 88888.00 2017-09-17 15:30:50.000 260 7796.43 839.56 53891.01 88888.00 2017-09-17 15:30:51.000 260 7796.48 839.39 53891.02 88888.00 2017-09-17 15:30:52.000 260 7796.53 839.26 53891.02 88888.00 2017-09-17 15:30:53.000 260 7796.58 839.15 53891.02 88888.00 2017-09-17 15:30:54.000 260 7796.61 839.03 53891.00 88888.00 2017-09-17 15:30:55.000 260 7796.63 838.89 53890.97 88888.00 2017-09-17 15:30:56.000 260 7796.65 838.74 53890.95 88888.00 2017-09-17 15:30:57.000 260 7796.66 838.62 53890.92 88888.00 2017-09-17 15:30:58.000 260 7796.65 838.52 53890.88 88888.00 2017-09-17 15:30:59.000 260 7796.62 838.40 53890.82 88888.00 2017-09-17 15:31:00.000 260 7796.57 838.28 53890.73 88888.00 2017-09-17 15:31:01.000 260 7796.52 838.20 53890.64 88888.00 2017-09-17 15:31:02.000 260 7796.44 838.13 53890.55 88888.00 2017-09-17 15:31:03.000 260 7796.37 838.06 53890.46 88888.00 2017-09-17 15:31:04.000 260 7796.31 838.01 53890.36 88888.00 2017-09-17 15:31:05.000 260 7796.25 837.97 53890.28 88888.00 2017-09-17 15:31:06.000 260 7796.16 837.92 53890.18 88888.00 2017-09-17 15:31:07.000 260 7796.08 837.87 53890.06 88888.00 2017-09-17 15:31:08.000 260 7795.99 837.79 53889.95 88888.00 2017-09-17 15:31:09.000 260 7795.88 837.71 53889.82 88888.00 2017-09-17 15:31:10.000 260 7795.76 837.66 53889.71 88888.00 2017-09-17 15:31:11.000 260 7795.67 837.63 53889.59 88888.00 2017-09-17 15:31:12.000 260 7795.58 837.58 53889.46 88888.00 2017-09-17 15:31:13.000 260 7795.48 837.54 53889.32 88888.00 2017-09-17 15:31:14.000 260 7795.37 837.55 53889.18 88888.00 2017-09-17 15:31:15.000 260 7795.25 837.56 53889.02 88888.00 2017-09-17 15:31:16.000 260 7795.12 837.55 53888.86 88888.00 2017-09-17 15:31:17.000 260 7794.98 837.54 53888.70 88888.00 2017-09-17 15:31:18.000 260 7794.82 837.53 53888.54 88888.00 2017-09-17 15:31:19.000 260 7794.66 837.50 53888.37 88888.00 2017-09-17 15:31:20.000 260 7794.49 837.46 53888.21 88888.00 2017-09-17 15:31:21.000 260 7794.33 837.44 53888.06 88888.00 2017-09-17 15:31:22.000 260 7794.19 837.43 53887.91 88888.00 2017-09-17 15:31:23.000 260 7794.05 837.42 53887.77 88888.00 2017-09-17 15:31:24.000 260 7793.91 837.39 53887.63 88888.00 2017-09-17 15:31:25.000 260 7793.76 837.34 53887.48 88888.00 2017-09-17 15:31:26.000 260 7793.61 837.29 53887.35 88888.00 2017-09-17 15:31:27.000 260 7793.47 837.23 53887.23 88888.00 2017-09-17 15:31:28.000 260 7793.34 837.14 53887.11 88888.00 2017-09-17 15:31:29.000 260 7793.22 837.05 53887.01 88888.00 2017-09-17 15:31:30.000 260 7793.12 836.97 53886.91 88888.00 2017-09-17 15:31:31.000 260 7793.01 836.91 53886.81 88888.00 2017-09-17 15:31:32.000 260 7792.90 836.87 53886.70 88888.00 2017-09-17 15:31:33.000 260 7792.80 836.84 53886.59 88888.00 2017-09-17 15:31:34.000 260 7792.70 836.80 53886.46 88888.00 2017-09-17 15:31:35.000 260 7792.58 836.73 53886.36 88888.00 2017-09-17 15:31:36.000 260 7792.46 836.65 53886.25 88888.00 2017-09-17 15:31:37.000 260 7792.33 836.57 53886.13 88888.00 2017-09-17 15:31:38.000 260 7792.21 836.47 53886.02 88888.00 2017-09-17 15:31:39.000 260 7792.11 836.38 53885.94 88888.00 2017-09-17 15:31:40.000 260 7792.02 836.25 53885.87 88888.00 2017-09-17 15:31:41.000 260 7791.96 836.10 53885.82 88888.00 2017-09-17 15:31:42.000 260 7791.91 835.93 53885.80 88888.00 2017-09-17 15:31:43.000 260 7791.90 835.80 53885.79 88888.00 2017-09-17 15:31:44.000 260 7791.88 835.69 53885.75 88888.00 2017-09-17 15:31:45.000 260 7791.85 835.55 53885.70 88888.00 2017-09-17 15:31:46.000 260 7791.81 835.41 53885.64 88888.00 2017-09-17 15:31:47.000 260 7791.76 835.29 53885.58 88888.00 2017-09-17 15:31:48.000 260 7791.71 835.17 53885.53 88888.00 2017-09-17 15:31:49.000 260 7791.69 835.04 53885.50 88888.00 2017-09-17 15:31:50.000 260 7791.67 834.90 53885.47 88888.00 2017-09-17 15:31:51.000 260 7791.67 834.77 53885.44 88888.00 2017-09-17 15:31:52.000 260 7791.67 834.65 53885.41 88888.00 2017-09-17 15:31:53.000 260 7791.66 834.54 53885.38 88888.00 2017-09-17 15:31:54.000 260 7791.65 834.45 53885.34 88888.00 2017-09-17 15:31:55.000 260 7791.65 834.37 53885.30 88888.00 2017-09-17 15:31:56.000 260 7791.65 834.30 53885.27 88888.00 2017-09-17 15:31:57.000 260 7791.65 834.24 53885.22 88888.00 2017-09-17 15:31:58.000 260 7791.63 834.17 53885.17 88888.00 2017-09-17 15:31:59.000 260 7791.62 834.10 53885.13 88888.00 2017-09-17 15:32:00.000 260 7791.60 834.05 53885.09 88888.00 2017-09-17 15:32:01.000 260 7791.59 833.99 53885.05 88888.00 2017-09-17 15:32:02.000 260 7791.57 833.95 53884.99 88888.00 2017-09-17 15:32:03.000 260 7791.55 833.93 53884.94 88888.00 2017-09-17 15:32:04.000 260 7791.54 833.92 53884.88 88888.00 2017-09-17 15:32:05.000 260 7791.53 833.93 53884.80 88888.00 2017-09-17 15:32:06.000 260 7791.51 833.94 53884.73 88888.00 2017-09-17 15:32:07.000 260 7791.48 833.95 53884.66 88888.00 2017-09-17 15:32:08.000 260 7791.44 833.99 53884.56 88888.00 2017-09-17 15:32:09.000 260 7791.39 834.05 53884.43 88888.00 2017-09-17 15:32:10.000 260 7791.34 834.10 53884.31 88888.00 2017-09-17 15:32:11.000 260 7791.28 834.14 53884.20 88888.00 2017-09-17 15:32:12.000 260 7791.20 834.18 53884.10 88888.00 2017-09-17 15:32:13.000 260 7791.14 834.22 53884.01 88888.00 2017-09-17 15:32:14.000 260 7791.08 834.27 53883.90 88888.00 2017-09-17 15:32:15.000 260 7790.99 834.34 53883.76 88888.00 2017-09-17 15:32:16.000 260 7790.87 834.41 53883.58 88888.00 2017-09-17 15:32:17.000 260 7790.73 834.46 53883.40 88888.00 2017-09-17 15:32:18.000 260 7790.58 834.52 53883.23 88888.00 2017-09-17 15:32:19.000 260 7790.42 834.61 53883.04 88888.00 2017-09-17 15:32:20.000 260 7790.23 834.70 53882.83 88888.00 2017-09-17 15:32:21.000 260 7790.03 834.77 53882.62 88888.00 2017-09-17 15:32:22.000 260 7789.81 834.86 53882.41 88888.00 2017-09-17 15:32:23.000 260 7789.58 834.96 53882.16 88888.00 2017-09-17 15:32:24.000 260 7789.36 835.07 53881.93 88888.00 2017-09-17 15:32:25.000 260 7789.15 835.21 53881.71 88888.00 2017-09-17 15:32:26.000 260 7788.93 835.33 53881.50 88888.00 2017-09-17 15:32:27.000 260 7788.71 835.45 53881.29 88888.00 2017-09-17 15:32:28.000 260 7788.48 835.59 53881.09 88888.00 2017-09-17 15:32:29.000 260 7788.24 835.72 53880.86 88888.00 2017-09-17 15:32:30.000 260 7788.00 835.83 53880.64 88888.00 2017-09-17 15:32:31.000 260 7787.78 835.96 53880.43 88888.00 2017-09-17 15:32:32.000 260 7787.55 836.11 53880.22 88888.00 2017-09-17 15:32:33.000 260 7787.33 836.25 53879.99 88888.00 2017-09-17 15:32:34.000 260 7787.09 836.40 53879.78 88888.00 2017-09-17 15:32:35.000 260 7786.84 836.55 53879.57 88888.00 2017-09-17 15:32:36.000 260 7786.60 836.70 53879.38 88888.00 2017-09-17 15:32:37.000 260 7786.39 836.85 53879.18 88888.00 2017-09-17 15:32:38.000 260 7786.19 837.00 53878.99 88888.00 2017-09-17 15:32:39.000 260 7785.99 837.13 53878.81 88888.00 2017-09-17 15:32:40.000 260 7785.80 837.24 53878.67 88888.00 2017-09-17 15:32:41.000 260 7785.59 837.36 53878.52 88888.00 2017-09-17 15:32:42.000 260 7785.39 837.48 53878.35 88888.00 2017-09-17 15:32:43.000 260 7785.21 837.60 53878.19 88888.00 2017-09-17 15:32:44.000 260 7785.05 837.70 53878.06 88888.00 2017-09-17 15:32:45.000 260 7784.89 837.80 53877.93 88888.00 2017-09-17 15:32:46.000 260 7784.72 837.91 53877.81 88888.00 2017-09-17 15:32:47.000 260 7784.54 838.03 53877.64 88888.00 2017-09-17 15:32:48.000 260 7784.34 838.15 53877.48 88888.00 2017-09-17 15:32:49.000 260 7784.16 838.23 53877.34 88888.00 2017-09-17 15:32:50.000 260 7783.98 838.28 53877.22 88888.00 2017-09-17 15:32:51.000 260 7783.81 838.32 53877.10 88888.00 2017-09-17 15:32:52.000 260 7783.67 838.35 53877.02 88888.00 2017-09-17 15:32:53.000 260 7783.55 838.38 53876.95 88888.00 2017-09-17 15:32:54.000 260 7783.44 838.42 53876.88 88888.00 2017-09-17 15:32:55.000 260 7783.33 838.43 53876.82 88888.00 2017-09-17 15:32:56.000 260 7783.24 838.45 53876.77 88888.00 2017-09-17 15:32:57.000 260 7783.14 838.49 53876.70 88888.00 2017-09-17 15:32:58.000 260 7783.03 838.53 53876.62 88888.00 2017-09-17 15:32:59.000 260 7782.93 838.58 53876.54 88888.00 2017-09-17 15:33:00.000 260 7782.81 838.66 53876.44 88888.00 2017-09-17 15:33:01.000 260 7782.67 838.71 53876.33 88888.00 2017-09-17 15:33:02.000 260 7782.51 838.73 53876.21 88888.00 2017-09-17 15:33:03.000 260 7782.36 838.77 53876.10 88888.00 2017-09-17 15:33:04.000 260 7782.24 838.76 53876.02 88888.00 2017-09-17 15:33:05.000 260 7782.14 838.74 53875.97 88888.00 2017-09-17 15:33:06.000 260 7782.06 838.78 53875.91 88888.00 2017-09-17 15:33:07.000 260 7782.00 838.82 53875.86 88888.00 2017-09-17 15:33:08.000 260 7781.94 838.83 53875.82 88888.00 2017-09-17 15:33:09.000 260 7781.87 838.88 53875.77 88888.00 2017-09-17 15:33:10.000 260 7781.77 838.97 53875.68 88888.00 2017-09-17 15:33:11.000 260 7781.67 839.03 53875.58 88888.00 2017-09-17 15:33:12.000 260 7781.61 839.06 53875.53 88888.00 2017-09-17 15:33:13.000 260 7781.59 839.11 53875.50 88888.00 2017-09-17 15:33:14.000 260 7781.54 839.15 53875.45 88888.00 2017-09-17 15:33:15.000 260 7781.48 839.20 53875.39 88888.00 2017-09-17 15:33:16.000 260 7781.45 839.32 53875.33 88888.00 2017-09-17 15:33:17.000 260 7781.42 839.45 53875.27 88888.00 2017-09-17 15:33:18.000 260 7781.37 839.51 53875.20 88888.00 2017-09-17 15:33:19.000 260 7781.33 839.61 53875.15 88888.00 2017-09-17 15:33:20.000 260 7781.32 839.76 53875.09 88888.00 2017-09-17 15:33:21.000 260 7781.31 839.85 53875.05 88888.00 2017-09-17 15:33:22.000 260 7781.28 839.93 53874.99 88888.00 2017-09-17 15:33:23.000 260 7781.24 840.09 53874.89 88888.00 2017-09-17 15:33:24.000 260 7781.25 840.27 53874.85 88888.00 2017-09-17 15:33:25.000 260 7781.36 840.47 53874.89 88888.00 2017-09-17 15:33:26.000 260 7781.52 840.70 53874.95 88888.00 2017-09-17 15:33:27.000 260 7781.73 840.96 53875.07 88888.00 2017-09-17 15:33:28.000 260 7781.94 841.23 53875.17 88888.00 2017-09-17 15:33:29.000 260 7782.06 841.51 53875.18 88888.00 2017-09-17 15:33:30.000 260 7782.12 841.76 53875.16 88888.00 2017-09-17 15:33:31.000 260 7782.22 841.95 53875.19 88888.00 2017-09-17 15:33:32.000 260 7782.33 842.10 53875.24 88888.00 2017-09-17 15:33:33.000 260 7782.46 842.25 53875.32 88888.00 2017-09-17 15:33:34.000 260 7782.61 842.44 53875.39 88888.00 2017-09-17 15:33:35.000 260 7782.75 842.63 53875.44 88888.00 2017-09-17 15:33:36.000 260 7782.89 842.81 53875.50 88888.00 2017-09-17 15:33:37.000 260 7783.05 843.00 53875.59 88888.00 2017-09-17 15:33:38.000 260 7783.20 843.17 53875.68 88888.00 2017-09-17 15:33:39.000 260 7783.33 843.31 53875.75 88888.00 2017-09-17 15:33:40.000 260 7783.43 843.40 53875.81 88888.00 2017-09-17 15:33:41.000 260 7783.50 843.46 53875.85 88888.00 2017-09-17 15:33:42.000 260 7783.55 843.48 53875.85 88888.00 2017-09-17 15:33:43.000 260 7783.56 843.48 53875.84 88888.00 2017-09-17 15:33:44.000 260 7783.54 843.49 53875.83 88888.00 2017-09-17 15:33:45.000 260 7783.55 843.49 53875.83 88888.00 2017-09-17 15:33:46.000 260 7783.57 843.44 53875.84 88888.00 2017-09-17 15:33:47.000 260 7783.58 843.39 53875.87 88888.00 2017-09-17 15:33:48.000 260 7783.60 843.33 53875.92 88888.00 2017-09-17 15:33:49.000 260 7783.66 843.26 53875.99 88888.00 2017-09-17 15:33:50.000 260 7783.71 843.22 53876.05 88888.00 2017-09-17 15:33:51.000 260 7783.74 843.17 53876.11 88888.00 2017-09-17 15:33:52.000 260 7783.78 843.07 53876.17 88888.00 2017-09-17 15:33:53.000 260 7783.83 842.98 53876.23 88888.00 2017-09-17 15:33:54.000 260 7783.90 842.94 53876.31 88888.00 2017-09-17 15:33:55.000 260 7784.01 842.91 53876.43 88888.00 2017-09-17 15:33:56.000 260 7784.13 842.87 53876.57 88888.00 2017-09-17 15:33:57.000 260 7784.23 842.85 53876.66 88888.00 2017-09-17 15:33:58.000 260 7784.32 842.85 53876.76 88888.00 2017-09-17 15:33:59.000 260 7784.40 842.88 53876.84 88888.00 2017-09-17 15:34:00.000 260 7784.46 842.92 53876.89 88888.00 2017-09-17 15:34:01.000 260 7784.49 842.96 53876.92 88888.00 2017-09-17 15:34:02.000 260 7784.53 843.02 53876.98 88888.00 2017-09-17 15:34:03.000 260 7784.60 843.07 53877.05 88888.00 2017-09-17 15:34:04.000 260 7784.67 843.12 53877.10 88888.00 2017-09-17 15:34:05.000 260 7784.74 843.18 53877.17 88888.00 2017-09-17 15:34:06.000 260 7784.81 843.25 53877.23 88888.00 2017-09-17 15:34:07.000 260 7784.84 843.29 53877.26 88888.00 2017-09-17 15:34:08.000 260 7784.84 843.30 53877.27 88888.00 2017-09-17 15:34:09.000 260 7784.83 843.29 53877.27 88888.00 2017-09-17 15:34:10.000 260 7784.78 843.28 53877.27 88888.00 2017-09-17 15:34:11.000 260 7784.73 843.27 53877.25 88888.00 2017-09-17 15:34:12.000 260 7784.70 843.25 53877.24 88888.00 2017-09-17 15:34:13.000 260 7784.65 843.22 53877.23 88888.00 2017-09-17 15:34:14.000 260 7784.59 843.19 53877.22 88888.00 2017-09-17 15:34:15.000 260 7784.53 843.17 53877.22 88888.00 2017-09-17 15:34:16.000 260 7784.49 843.16 53877.22 88888.00 2017-09-17 15:34:17.000 260 7784.45 843.13 53877.21 88888.00 2017-09-17 15:34:18.000 260 7784.39 843.10 53877.21 88888.00 2017-09-17 15:34:19.000 260 7784.30 843.08 53877.19 88888.00 2017-09-17 15:34:20.000 260 7784.23 843.07 53877.16 88888.00 2017-09-17 15:34:21.000 260 7784.14 843.09 53877.12 88888.00 2017-09-17 15:34:22.000 260 7784.04 843.14 53877.05 88888.00 2017-09-17 15:34:23.000 260 7783.89 843.19 53876.95 88888.00 2017-09-17 15:34:24.000 260 7783.72 843.24 53876.84 88888.00 2017-09-17 15:34:25.000 260 7783.56 843.29 53876.74 88888.00 2017-09-17 15:34:26.000 260 7783.40 843.35 53876.65 88888.00 2017-09-17 15:34:27.000 260 7783.24 843.42 53876.56 88888.00 2017-09-17 15:34:28.000 260 7783.07 843.50 53876.46 88888.00 2017-09-17 15:34:29.000 260 7782.90 843.57 53876.35 88888.00 2017-09-17 15:34:30.000 260 7782.72 843.67 53876.25 88888.00 2017-09-17 15:34:31.000 260 7782.56 843.79 53876.17 88888.00 2017-09-17 15:34:32.000 260 7782.40 843.91 53876.05 88888.00 2017-09-17 15:34:33.000 260 7782.25 844.05 53875.95 88888.00 2017-09-17 15:34:34.000 260 7782.08 844.19 53875.86 88888.00 2017-09-17 15:34:35.000 260 7781.93 844.32 53875.76 88888.00 2017-09-17 15:34:36.000 260 7781.79 844.46 53875.64 88888.00 2017-09-17 15:34:37.000 260 7781.63 844.62 53875.54 88888.00 2017-09-17 15:34:38.000 260 7781.46 844.81 53875.45 88888.00 2017-09-17 15:34:39.000 260 7781.31 845.01 53875.35 88888.00 2017-09-17 15:34:40.000 260 7781.15 845.20 53875.24 88888.00 2017-09-17 15:34:41.000 260 7781.00 845.40 53875.15 88888.00 2017-09-17 15:34:42.000 260 7780.86 845.60 53875.05 88888.00 2017-09-17 15:34:43.000 260 7780.70 845.80 53874.95 88888.00 2017-09-17 15:34:44.000 260 7780.52 846.00 53874.82 88888.00 2017-09-17 15:34:45.000 260 7780.34 846.18 53874.70 88888.00 2017-09-17 15:34:46.000 260 7780.17 846.38 53874.62 88888.00 2017-09-17 15:34:47.000 260 7780.02 846.60 53874.54 88888.00 2017-09-17 15:34:48.000 260 7779.91 846.84 53874.45 88888.00 2017-09-17 15:34:49.000 260 7779.79 847.06 53874.36 88888.00 2017-09-17 15:34:50.000 260 7779.67 847.26 53874.27 88888.00 2017-09-17 15:34:51.000 260 7779.54 847.48 53874.19 88888.00 2017-09-17 15:34:52.000 260 7779.41 847.70 53874.11 88888.00 2017-09-17 15:34:53.000 260 7779.29 847.91 53874.03 88888.00 2017-09-17 15:34:54.000 260 7779.19 848.09 53873.98 88888.00 2017-09-17 15:34:55.000 260 7779.10 848.23 53873.99 88888.00 2017-09-17 15:34:56.000 260 7779.04 848.36 53874.02 88888.00 2017-09-17 15:34:57.000 260 7779.00 848.48 53874.05 88888.00 2017-09-17 15:34:58.000 260 7778.99 848.58 53874.11 88888.00 2017-09-17 15:34:59.000 260 7779.00 848.67 53874.18 88888.00 2017-09-17 15:35:00.000 260 7779.03 848.77 53874.27 88888.00 2017-09-17 15:35:01.000 260 7779.10 848.84 53874.39 88888.00 2017-09-17 15:35:02.000 260 7779.19 848.92 53874.51 88888.00 2017-09-17 15:35:03.000 260 7779.29 849.03 53874.62 88888.00 2017-09-17 15:35:04.000 260 7779.38 849.15 53874.73 88888.00 2017-09-17 15:35:05.000 260 7779.47 849.22 53874.85 88888.00 2017-09-17 15:35:06.000 260 7779.57 849.31 53874.96 88888.00 2017-09-17 15:35:07.000 260 7779.69 849.41 53875.10 88888.00 2017-09-17 15:35:08.000 260 7779.81 849.50 53875.25 88888.00 2017-09-17 15:35:09.000 260 7779.94 849.61 53875.41 88888.00 2017-09-17 15:35:10.000 260 7780.09 849.74 53875.57 88888.00 2017-09-17 15:35:11.000 260 7780.27 849.87 53875.73 88888.00 2017-09-17 15:35:12.000 260 7780.45 849.99 53875.91 88888.00 2017-09-17 15:35:13.000 260 7780.64 850.10 53876.10 88888.00 2017-09-17 15:35:14.000 260 7780.83 850.23 53876.29 88888.00 2017-09-17 15:35:15.000 260 7781.02 850.38 53876.48 88888.00 2017-09-17 15:35:16.000 260 7781.21 850.51 53876.65 88888.00 2017-09-17 15:35:17.000 260 7781.39 850.66 53876.81 88888.00 2017-09-17 15:35:18.000 260 7781.57 850.80 53876.98 88888.00 2017-09-17 15:35:19.000 260 7781.76 850.91 53877.17 88888.00 2017-09-17 15:35:20.000 260 7781.97 851.03 53877.38 88888.00 2017-09-17 15:35:21.000 260 7782.20 851.17 53877.60 88888.00 2017-09-17 15:35:22.000 260 7782.44 851.32 53877.80 88888.00 2017-09-17 15:35:23.000 260 7782.67 851.48 53878.00 88888.00 2017-09-17 15:35:24.000 260 7782.87 851.62 53878.18 88888.00 2017-09-17 15:35:25.000 260 7783.04 851.73 53878.34 88888.00 2017-09-17 15:35:26.000 260 7783.17 851.80 53878.47 88888.00 2017-09-17 15:35:27.000 260 7783.29 851.84 53878.59 88888.00 2017-09-17 15:35:28.000 260 7783.40 851.86 53878.72 88888.00 2017-09-17 15:35:29.000 260 7783.52 851.85 53878.85 88888.00 2017-09-17 15:35:30.000 260 7783.61 851.83 53879.00 88888.00 2017-09-17 15:35:31.000 260 7783.73 851.85 53879.15 88888.00 2017-09-17 15:35:32.000 260 7783.85 851.89 53879.29 88888.00 2017-09-17 15:35:33.000 260 7783.95 851.90 53879.41 88888.00 2017-09-17 15:35:34.000 260 7784.04 851.90 53879.53 88888.00 2017-09-17 15:35:35.000 260 7784.14 851.89 53879.67 88888.00 2017-09-17 15:35:36.000 260 7784.24 851.87 53879.80 88888.00 2017-09-17 15:35:37.000 260 7784.34 851.85 53879.94 88888.00 2017-09-17 15:35:38.000 260 7784.47 851.85 53880.08 88888.00 2017-09-17 15:35:39.000 260 7784.58 851.82 53880.21 88888.00 2017-09-17 15:35:40.000 260 7784.65 851.76 53880.32 88888.00 2017-09-17 15:35:41.000 260 7784.72 851.68 53880.43 88888.00 2017-09-17 15:35:42.000 260 7784.79 851.58 53880.55 88888.00 2017-09-17 15:35:43.000 260 7784.87 851.49 53880.68 88888.00 2017-09-17 15:35:44.000 260 7784.95 851.41 53880.81 88888.00 2017-09-17 15:35:45.000 260 7785.06 851.37 53880.95 88888.00 2017-09-17 15:35:46.000 260 7785.17 851.33 53881.08 88888.00 2017-09-17 15:35:47.000 260 7785.28 851.27 53881.21 88888.00 2017-09-17 15:35:48.000 260 7785.40 851.20 53881.34 88888.00 2017-09-17 15:35:49.000 260 7785.52 851.12 53881.47 88888.00 2017-09-17 15:35:50.000 260 7785.61 851.03 53881.60 88888.00 2017-09-17 15:35:51.000 260 7785.71 850.94 53881.71 88888.00 2017-09-17 15:35:52.000 260 7785.81 850.83 53881.83 88888.00 2017-09-17 15:35:53.000 260 7785.89 850.73 53881.93 88888.00 2017-09-17 15:35:54.000 260 7785.95 850.64 53882.00 88888.00 2017-09-17 15:35:55.000 260 7785.98 850.55 53882.05 88888.00 2017-09-17 15:35:56.000 260 7786.01 850.44 53882.11 88888.00 2017-09-17 15:35:57.000 260 7786.03 850.31 53882.18 88888.00 2017-09-17 15:35:58.000 260 7786.06 850.17 53882.25 88888.00 2017-09-17 15:35:59.000 260 7786.11 850.00 53882.37 88888.00 2017-09-17 15:36:00.000 260 7786.20 849.84 53882.51 88888.00 2017-09-17 15:36:01.000 260 7786.29 849.68 53882.65 88888.00 2017-09-17 15:36:02.000 260 7786.37 849.49 53882.77 88888.00 2017-09-17 15:36:03.000 260 7786.43 849.31 53882.88 88888.00 2017-09-17 15:36:04.000 260 7786.47 849.15 53882.96 88888.00 2017-09-17 15:36:05.000 260 7786.50 848.98 53883.03 88888.00 2017-09-17 15:36:06.000 260 7786.52 848.81 53883.09 88888.00 2017-09-17 15:36:07.000 260 7786.53 848.66 53883.13 88888.00 2017-09-17 15:36:08.000 260 7786.53 848.51 53883.18 88888.00 2017-09-17 15:36:09.000 260 7786.53 848.37 53883.23 88888.00 2017-09-17 15:36:10.000 260 7786.54 848.22 53883.27 88888.00 2017-09-17 15:36:11.000 260 7786.54 848.07 53883.33 88888.00 2017-09-17 15:36:12.000 260 7786.55 847.92 53883.40 88888.00 2017-09-17 15:36:13.000 260 7786.57 847.77 53883.47 88888.00 2017-09-17 15:36:14.000 260 7786.59 847.64 53883.54 88888.00 2017-09-17 15:36:15.000 260 7786.62 847.53 53883.60 88888.00 2017-09-17 15:36:16.000 260 7786.64 847.42 53883.66 88888.00 2017-09-17 15:36:17.000 260 7786.67 847.30 53883.73 88888.00 2017-09-17 15:36:18.000 260 7786.73 847.18 53883.84 88888.00 2017-09-17 15:36:19.000 260 7786.79 847.04 53883.96 88888.00 2017-09-17 15:36:20.000 260 7786.85 846.91 53884.07 88888.00 2017-09-17 15:36:21.000 260 7786.90 846.78 53884.16 88888.00 2017-09-17 15:36:22.000 260 7786.95 846.64 53884.22 88888.00 2017-09-17 15:36:23.000 260 7786.98 846.50 53884.28 88888.00 2017-09-17 15:36:24.000 260 7787.00 846.35 53884.36 88888.00 2017-09-17 15:36:25.000 260 7787.02 846.22 53884.42 88888.00 2017-09-17 15:36:26.000 260 7787.06 846.09 53884.50 88888.00 2017-09-17 15:36:27.000 260 7787.12 845.97 53884.58 88888.00 2017-09-17 15:36:28.000 260 7787.19 845.87 53884.68 88888.00 2017-09-17 15:36:29.000 260 7787.28 845.76 53884.79 88888.00 2017-09-17 15:36:30.000 260 7787.37 845.65 53884.90 88888.00 2017-09-17 15:36:31.000 260 7787.47 845.56 53885.02 88888.00 2017-09-17 15:36:32.000 260 7787.60 845.48 53885.16 88888.00 2017-09-17 15:36:33.000 260 7787.76 845.40 53885.30 88888.00 2017-09-17 15:36:34.000 260 7787.93 845.34 53885.43 88888.00 2017-09-17 15:36:35.000 260 7788.10 845.30 53885.56 88888.00 2017-09-17 15:36:36.000 260 7788.24 845.25 53885.69 88888.00 2017-09-17 15:36:37.000 260 7788.39 845.17 53885.83 88888.00 2017-09-17 15:36:38.000 260 7788.55 845.11 53885.98 88888.00 2017-09-17 15:36:39.000 260 7788.71 845.05 53886.09 88888.00 2017-09-17 15:36:40.000 260 7788.84 845.00 53886.18 88888.00 2017-09-17 15:36:41.000 260 7788.94 844.97 53886.27 88888.00 2017-09-17 15:36:42.000 260 7789.03 844.93 53886.33 88888.00 2017-09-17 15:36:43.000 260 7789.12 844.88 53886.37 88888.00 2017-09-17 15:36:44.000 260 7789.20 844.84 53886.41 88888.00 2017-09-17 15:36:45.000 260 7789.27 844.81 53886.45 88888.00 2017-09-17 15:36:46.000 260 7789.33 844.78 53886.47 88888.00 2017-09-17 15:36:47.000 260 7789.40 844.79 53886.48 88888.00 2017-09-17 15:36:48.000 260 7789.44 844.83 53886.48 88888.00 2017-09-17 15:36:49.000 260 7789.48 844.86 53886.49 88888.00 2017-09-17 15:36:50.000 260 7789.52 844.88 53886.49 88888.00 2017-09-17 15:36:51.000 260 7789.55 844.89 53886.48 88888.00 2017-09-17 15:36:52.000 260 7789.58 844.91 53886.47 88888.00 2017-09-17 15:36:53.000 260 7789.59 844.91 53886.46 88888.00 2017-09-17 15:36:54.000 260 7789.59 844.89 53886.45 88888.00 2017-09-17 15:36:55.000 260 7789.60 844.87 53886.43 88888.00 2017-09-17 15:36:56.000 260 7789.60 844.85 53886.39 88888.00 2017-09-17 15:36:57.000 260 7789.59 844.83 53886.38 88888.00 2017-09-17 15:36:58.000 260 7789.59 844.81 53886.36 88888.00 2017-09-17 15:36:59.000 260 7789.61 844.79 53886.34 88888.00 2017-09-17 15:37:00.000 260 7789.62 844.77 53886.33 88888.00 2017-09-17 15:37:01.000 260 7789.64 844.74 53886.33 88888.00 2017-09-17 15:37:02.000 260 7789.65 844.70 53886.32 88888.00 2017-09-17 15:37:03.000 260 7789.65 844.64 53886.31 88888.00 2017-09-17 15:37:04.000 260 7789.66 844.58 53886.32 88888.00 2017-09-17 15:37:05.000 260 7789.68 844.56 53886.32 88888.00 2017-09-17 15:37:06.000 260 7789.69 844.57 53886.30 88888.00 2017-09-17 15:37:07.000 260 7789.72 844.62 53886.28 88888.00 2017-09-17 15:37:08.000 260 7789.73 844.67 53886.25 88888.00 2017-09-17 15:37:09.000 260 7789.71 844.70 53886.22 88888.00 2017-09-17 15:37:10.000 260 7789.70 844.72 53886.20 88888.00 2017-09-17 15:37:11.000 260 7789.71 844.76 53886.18 88888.00 2017-09-17 15:37:12.000 260 7789.71 844.79 53886.15 88888.00 2017-09-17 15:37:13.000 260 7789.69 844.80 53886.12 88888.00 2017-09-17 15:37:14.000 260 7789.65 844.79 53886.07 88888.00 2017-09-17 15:37:15.000 260 7789.61 844.79 53886.00 88888.00 2017-09-17 15:37:16.000 260 7789.54 844.77 53885.95 88888.00 2017-09-17 15:37:17.000 260 7789.48 844.74 53885.91 88888.00 2017-09-17 15:37:18.000 260 7789.44 844.71 53885.88 88888.00 2017-09-17 15:37:19.000 260 7789.39 844.64 53885.85 88888.00 2017-09-17 15:37:20.000 260 7789.35 844.57 53885.81 88888.00 2017-09-17 15:37:21.000 260 7789.30 844.49 53885.80 88888.00 2017-09-17 15:37:22.000 260 7789.26 844.37 53885.79 88888.00 2017-09-17 15:37:23.000 260 7789.23 844.25 53885.79 88888.00 2017-09-17 15:37:24.000 260 7789.21 844.14 53885.80 88888.00 2017-09-17 15:37:25.000 260 7789.18 844.02 53885.79 88888.00 2017-09-17 15:37:26.000 260 7789.16 843.92 53885.78 88888.00 2017-09-17 15:37:27.000 260 7789.15 843.86 53885.79 88888.00 2017-09-17 15:37:28.000 260 7789.14 843.78 53885.78 88888.00 2017-09-17 15:37:29.000 260 7789.12 843.66 53885.78 88888.00 2017-09-17 15:37:30.000 260 7789.10 843.56 53885.79 88888.00 2017-09-17 15:37:31.000 260 7789.11 843.50 53885.81 88888.00 2017-09-17 15:37:32.000 260 7789.13 843.45 53885.82 88888.00 2017-09-17 15:37:33.000 260 7789.18 843.40 53885.88 88888.00 2017-09-17 15:37:34.000 260 7789.26 843.32 53885.95 88888.00 2017-09-17 15:37:35.000 260 7789.36 843.24 53886.04 88888.00 2017-09-17 15:37:36.000 260 7789.46 843.17 53886.14 88888.00 2017-09-17 15:37:37.000 260 7789.55 843.10 53886.22 88888.00 2017-09-17 15:37:38.000 260 7789.62 843.05 53886.27 88888.00 2017-09-17 15:37:39.000 260 7789.69 843.01 53886.32 88888.00 2017-09-17 15:37:40.000 260 7789.77 842.98 53886.37 88888.00 2017-09-17 15:37:41.000 260 7789.85 842.96 53886.42 88888.00 2017-09-17 15:37:42.000 260 7789.91 842.88 53886.47 88888.00 2017-09-17 15:37:43.000 260 7789.96 842.80 53886.53 88888.00 2017-09-17 15:37:44.000 260 7790.02 842.77 53886.55 88888.00 2017-09-17 15:37:45.000 260 7790.07 842.74 53886.58 88888.00 2017-09-17 15:37:46.000 260 7790.09 842.69 53886.60 88888.00 2017-09-17 15:37:47.000 260 7790.10 842.65 53886.59 88888.00 2017-09-17 15:37:48.000 260 7790.10 842.60 53886.59 88888.00 2017-09-17 15:37:49.000 260 7790.09 842.55 53886.59 88888.00 2017-09-17 15:37:50.000 260 7790.10 842.51 53886.57 88888.00 2017-09-17 15:37:51.000 260 7790.12 842.49 53886.57 88888.00 2017-09-17 15:37:52.000 260 7790.12 842.43 53886.59 88888.00 2017-09-17 15:37:53.000 260 7790.11 842.34 53886.59 88888.00 2017-09-17 15:37:54.000 260 7790.11 842.25 53886.59 88888.00 2017-09-17 15:37:55.000 260 7790.11 842.17 53886.58 88888.00 2017-09-17 15:37:56.000 260 7790.10 842.07 53886.57 88888.00 2017-09-17 15:37:57.000 260 7790.09 841.95 53886.57 88888.00 2017-09-17 15:37:58.000 260 7790.09 841.84 53886.56 88888.00 2017-09-17 15:37:59.000 260 7790.08 841.76 53886.54 88888.00 2017-09-17 15:38:00.000 260 7790.05 841.70 53886.51 88888.00 2017-09-17 15:38:01.000 260 7790.01 841.66 53886.46 88888.00 2017-09-17 15:38:02.000 260 7789.99 841.64 53886.39 88888.00 2017-09-17 15:38:03.000 260 7789.95 841.60 53886.32 88888.00 2017-09-17 15:38:04.000 260 7789.89 841.56 53886.26 88888.00 2017-09-17 15:38:05.000 260 7789.84 841.51 53886.21 88888.00 2017-09-17 15:38:06.000 260 7789.79 841.46 53886.16 88888.00 2017-09-17 15:38:07.000 260 7789.73 841.42 53886.09 88888.00 2017-09-17 15:38:08.000 260 7789.68 841.38 53886.04 88888.00 2017-09-17 15:38:09.000 260 7789.64 841.34 53885.98 88888.00 2017-09-17 15:38:10.000 260 7789.61 841.32 53885.93 88888.00 2017-09-17 15:38:11.000 260 7789.58 841.32 53885.89 88888.00 2017-09-17 15:38:12.000 260 7789.56 841.33 53885.83 88888.00 2017-09-17 15:38:13.000 260 7789.52 841.35 53885.76 88888.00 2017-09-17 15:38:14.000 260 7789.46 841.36 53885.67 88888.00 2017-09-17 15:38:15.000 260 7789.38 841.34 53885.57 88888.00 2017-09-17 15:38:16.000 260 7789.30 841.33 53885.46 88888.00 2017-09-17 15:38:17.000 260 7789.20 841.33 53885.34 88888.00 2017-09-17 15:38:18.000 260 7789.06 841.32 53885.23 88888.00 2017-09-17 15:38:19.000 260 7788.93 841.31 53885.11 88888.00 2017-09-17 15:38:20.000 260 7788.82 841.31 53884.99 88888.00 2017-09-17 15:38:21.000 260 7788.73 841.33 53884.88 88888.00 2017-09-17 15:38:22.000 260 7788.66 841.33 53884.80 88888.00 2017-09-17 15:38:23.000 260 7788.60 841.34 53884.75 88888.00 2017-09-17 15:38:24.000 260 7788.53 841.35 53884.68 88888.00 2017-09-17 15:38:25.000 260 7788.46 841.36 53884.62 88888.00 2017-09-17 15:38:26.000 260 7788.40 841.35 53884.56 88888.00 2017-09-17 15:38:27.000 260 7788.33 841.32 53884.50 88888.00 2017-09-17 15:38:28.000 260 7788.24 841.28 53884.41 88888.00 2017-09-17 15:38:29.000 260 7788.14 841.23 53884.34 88888.00 2017-09-17 15:38:30.000 260 7788.05 841.16 53884.26 88888.00 2017-09-17 15:38:31.000 260 7787.99 841.12 53884.19 88888.00 2017-09-17 15:38:32.000 260 7787.93 841.12 53884.12 88888.00 2017-09-17 15:38:33.000 260 7787.90 841.16 53884.07 88888.00 2017-09-17 15:38:34.000 260 7787.87 841.20 53884.02 88888.00 2017-09-17 15:38:35.000 260 7787.82 841.19 53883.96 88888.00 2017-09-17 15:38:36.000 260 7787.76 841.18 53883.91 88888.00 2017-09-17 15:38:37.000 260 7787.70 841.19 53883.85 88888.00 2017-09-17 15:38:38.000 260 7787.65 841.23 53883.79 88888.00 2017-09-17 15:38:39.000 260 7787.62 841.26 53883.74 88888.00 2017-09-17 15:38:40.000 260 7787.61 841.28 53883.70 88888.00 2017-09-17 15:38:41.000 260 7787.62 841.29 53883.70 88888.00 2017-09-17 15:38:42.000 260 7787.64 841.31 53883.71 88888.00 2017-09-17 15:38:43.000 260 7787.67 841.36 53883.72 88888.00 2017-09-17 15:38:44.000 260 7787.70 841.40 53883.73 88888.00 2017-09-17 15:38:45.000 260 7787.73 841.43 53883.75 88888.00 2017-09-17 15:38:46.000 260 7787.78 841.45 53883.78 88888.00 2017-09-17 15:38:47.000 260 7787.84 841.47 53883.81 88888.00 2017-09-17 15:38:48.000 260 7787.91 841.48 53883.84 88888.00 2017-09-17 15:38:49.000 260 7787.98 841.51 53883.87 88888.00 2017-09-17 15:38:50.000 260 7788.05 841.55 53883.90 88888.00 2017-09-17 15:38:51.000 260 7788.10 841.60 53883.91 88888.00 2017-09-17 15:38:52.000 260 7788.12 841.66 53883.89 88888.00 2017-09-17 15:38:53.000 260 7788.14 841.72 53883.88 88888.00 2017-09-17 15:38:54.000 260 7788.15 841.78 53883.86 88888.00 2017-09-17 15:38:55.000 260 7788.16 841.79 53883.84 88888.00 2017-09-17 15:38:56.000 260 7788.16 841.78 53883.82 88888.00 2017-09-17 15:38:57.000 260 7788.16 841.79 53883.80 88888.00 2017-09-17 15:38:58.000 260 7788.16 841.80 53883.78 88888.00 2017-09-17 15:38:59.000 260 7788.15 841.78 53883.77 88888.00 2017-09-17 15:39:00.000 260 7788.13 841.77 53883.75 88888.00 2017-09-17 15:39:01.000 260 7788.13 841.77 53883.75 88888.00 2017-09-17 15:39:02.000 260 7788.15 841.78 53883.74 88888.00 2017-09-17 15:39:03.000 260 7788.16 841.79 53883.73 88888.00 2017-09-17 15:39:04.000 260 7788.17 841.83 53883.71 88888.00 2017-09-17 15:39:05.000 260 7788.18 841.87 53883.67 88888.00 2017-09-17 15:39:06.000 260 7788.16 841.92 53883.63 88888.00 2017-09-17 15:39:07.000 260 7788.15 841.94 53883.61 88888.00 2017-09-17 15:39:08.000 260 7788.14 841.96 53883.59 88888.00 2017-09-17 15:39:09.000 260 7788.14 842.01 53883.55 88888.00 2017-09-17 15:39:10.000 260 7788.13 842.05 53883.52 88888.00 2017-09-17 15:39:11.000 260 7788.13 842.08 53883.49 88888.00 2017-09-17 15:39:12.000 260 7788.12 842.15 53883.45 88888.00 2017-09-17 15:39:13.000 260 7788.10 842.24 53883.39 88888.00 2017-09-17 15:39:14.000 260 7788.09 842.33 53883.35 88888.00 2017-09-17 15:39:15.000 260 7788.07 842.42 53883.31 88888.00 2017-09-17 15:39:16.000 260 7788.06 842.48 53883.28 88888.00 2017-09-17 15:39:17.000 260 7788.06 842.50 53883.28 88888.00 2017-09-17 15:39:18.000 260 7788.09 842.52 53883.29 88888.00 2017-09-17 15:39:19.000 260 7788.11 842.56 53883.29 88888.00 2017-09-17 15:39:20.000 260 7788.15 842.62 53883.29 88888.00 2017-09-17 15:39:21.000 260 7788.19 842.70 53883.28 88888.00 2017-09-17 15:39:22.000 260 7788.23 842.78 53883.28 88888.00 2017-09-17 15:39:23.000 260 7788.28 842.85 53883.30 88888.00 2017-09-17 15:39:24.000 260 7788.33 842.89 53883.32 88888.00 2017-09-17 15:39:25.000 260 7788.36 842.94 53883.30 88888.00 2017-09-17 15:39:26.000 260 7788.37 843.00 53883.28 88888.00 2017-09-17 15:39:27.000 260 7788.38 843.08 53883.24 88888.00 2017-09-17 15:39:28.000 260 7788.39 843.15 53883.20 88888.00 2017-09-17 15:39:29.000 260 7788.41 843.19 53883.18 88888.00 2017-09-17 15:39:30.000 260 7788.41 843.24 53883.17 88888.00 2017-09-17 15:39:31.000 260 7788.39 843.30 53883.14 88888.00 2017-09-17 15:39:32.000 260 7788.38 843.35 53883.12 88888.00 2017-09-17 15:39:33.000 260 7788.38 843.37 53883.11 88888.00 2017-09-17 15:39:34.000 260 7788.41 843.38 53883.12 88888.00 2017-09-17 15:39:35.000 260 7788.44 843.40 53883.12 88888.00 2017-09-17 15:39:36.000 260 7788.45 843.42 53883.12 88888.00 2017-09-17 15:39:37.000 260 7788.46 843.42 53883.13 88888.00 2017-09-17 15:39:38.000 260 7788.47 843.40 53883.16 88888.00 2017-09-17 15:39:39.000 260 7788.50 843.38 53883.19 88888.00 2017-09-17 15:39:40.000 260 7788.56 843.39 53883.21 88888.00 2017-09-17 15:39:41.000 260 7788.60 843.44 53883.23 88888.00 2017-09-17 15:39:42.000 260 7788.64 843.48 53883.25 88888.00 2017-09-17 15:39:43.000 260 7788.69 843.49 53883.28 88888.00 2017-09-17 15:39:44.000 260 7788.74 843.48 53883.34 88888.00 2017-09-17 15:39:45.000 260 7788.83 843.48 53883.43 88888.00 2017-09-17 15:39:46.000 260 7788.95 843.49 53883.52 88888.00 2017-09-17 15:39:47.000 260 7789.07 843.50 53883.59 88888.00 2017-09-17 15:39:48.000 260 7789.18 843.53 53883.68 88888.00 2017-09-17 15:39:49.000 260 7789.30 843.56 53883.77 88888.00 2017-09-17 15:39:50.000 260 7789.42 843.61 53883.83 88888.00 2017-09-17 15:39:51.000 260 7789.52 843.69 53883.88 88888.00 2017-09-17 15:39:52.000 260 7789.63 843.81 53883.93 88888.00 2017-09-17 15:39:53.000 260 7789.75 843.95 53883.96 88888.00 2017-09-17 15:39:54.000 260 7789.85 844.08 53884.00 88888.00 2017-09-17 15:39:55.000 260 7789.93 844.20 53884.03 88888.00 2017-09-17 15:39:56.000 260 7789.99 844.33 53884.04 88888.00 2017-09-17 15:39:57.000 260 7790.04 844.44 53884.05 88888.00 2017-09-17 15:39:58.000 260 7790.08 844.52 53884.06 88888.00 2017-09-17 15:39:59.000 260 7790.11 844.59 53884.06 88888.00 2017-09-17 15:40:00.000 260 7790.15 844.65 53884.07 88888.00 2017-09-17 15:40:01.000 260 7790.20 844.69 53884.11 88888.00 2017-09-17 15:40:02.000 260 7790.24 844.72 53884.15 88888.00 2017-09-17 15:40:03.000 260 7790.32 844.76 53884.20 88888.00 2017-09-17 15:40:04.000 260 7790.44 844.79 53884.27 88888.00 2017-09-17 15:40:05.000 260 7790.54 844.80 53884.35 88888.00 2017-09-17 15:40:06.000 260 7790.62 844.83 53884.41 88888.00 2017-09-17 15:40:07.000 260 7790.70 844.84 53884.46 88888.00 2017-09-17 15:40:08.000 260 7790.76 844.84 53884.50 88888.00 2017-09-17 15:40:09.000 260 7790.80 844.84 53884.54 88888.00 2017-09-17 15:40:10.000 260 7790.87 844.85 53884.59 88888.00 2017-09-17 15:40:11.000 260 7790.95 844.88 53884.63 88888.00 2017-09-17 15:40:12.000 260 7791.00 844.94 53884.66 88888.00 2017-09-17 15:40:13.000 260 7791.05 845.01 53884.69 88888.00 2017-09-17 15:40:14.000 260 7791.12 845.07 53884.71 88888.00 2017-09-17 15:40:15.000 260 7791.17 845.11 53884.73 88888.00 2017-09-17 15:40:16.000 260 7791.20 845.15 53884.73 88888.00 2017-09-17 15:40:17.000 260 7791.20 845.19 53884.71 88888.00 2017-09-17 15:40:18.000 260 7791.18 845.24 53884.68 88888.00 2017-09-17 15:40:19.000 260 7791.16 845.29 53884.65 88888.00 2017-09-17 15:40:20.000 260 7791.15 845.35 53884.63 88888.00 2017-09-17 15:40:21.000 260 7791.14 845.38 53884.62 88888.00 2017-09-17 15:40:22.000 260 7791.13 845.41 53884.62 88888.00 2017-09-17 15:40:23.000 260 7791.10 845.45 53884.61 88888.00 2017-09-17 15:40:24.000 260 7791.10 845.47 53884.61 88888.00 2017-09-17 15:40:25.000 260 7791.13 845.48 53884.62 88888.00 2017-09-17 15:40:26.000 260 7791.15 845.50 53884.64 88888.00 2017-09-17 15:40:27.000 260 7791.15 845.53 53884.65 88888.00 2017-09-17 15:40:28.000 260 7791.17 845.53 53884.66 88888.00 2017-09-17 15:40:29.000 260 7791.18 845.53 53884.68 88888.00 2017-09-17 15:40:30.000 260 7791.17 845.53 53884.69 88888.00 2017-09-17 15:40:31.000 260 7791.15 845.53 53884.69 88888.00 2017-09-17 15:40:32.000 260 7791.15 845.54 53884.69 88888.00 2017-09-17 15:40:33.000 260 7791.17 845.57 53884.70 88888.00 2017-09-17 15:40:34.000 260 7791.18 845.59 53884.71 88888.00 2017-09-17 15:40:35.000 260 7791.19 845.59 53884.73 88888.00 2017-09-17 15:40:36.000 260 7791.20 845.58 53884.75 88888.00 2017-09-17 15:40:37.000 260 7791.20 845.60 53884.74 88888.00 2017-09-17 15:40:38.000 260 7791.19 845.64 53884.71 88888.00 2017-09-17 15:40:39.000 260 7791.17 845.68 53884.68 88888.00 2017-09-17 15:40:40.000 260 7791.15 845.73 53884.64 88888.00 2017-09-17 15:40:41.000 260 7791.13 845.79 53884.59 88888.00 2017-09-17 15:40:42.000 260 7791.09 845.84 53884.56 88888.00 2017-09-17 15:40:43.000 260 7791.04 845.90 53884.52 88888.00 2017-09-17 15:40:44.000 260 7790.98 845.95 53884.46 88888.00 2017-09-17 15:40:45.000 260 7790.94 846.01 53884.43 88888.00 2017-09-17 15:40:46.000 260 7790.93 846.07 53884.42 88888.00 2017-09-17 15:40:47.000 260 7790.92 846.12 53884.42 88888.00 2017-09-17 15:40:48.000 260 7790.90 846.18 53884.41 88888.00 2017-09-17 15:40:49.000 260 7790.87 846.26 53884.39 88888.00 2017-09-17 15:40:50.000 260 7790.84 846.34 53884.35 88888.00 2017-09-17 15:40:51.000 260 7790.78 846.44 53884.30 88888.00 2017-09-17 15:40:52.000 260 7790.72 846.55 53884.25 88888.00 2017-09-17 15:40:53.000 260 7790.66 846.64 53884.19 88888.00 2017-09-17 15:40:54.000 260 7790.59 846.70 53884.13 88888.00 2017-09-17 15:40:55.000 260 7790.53 846.77 53884.09 88888.00 2017-09-17 15:40:56.000 260 7790.50 846.85 53884.07 88888.00 2017-09-17 15:40:57.000 260 7790.50 846.94 53884.07 88888.00 2017-09-17 15:40:58.000 260 7790.51 847.04 53884.07 88888.00 2017-09-17 15:40:59.000 260 7790.53 847.13 53884.09 88888.00 2017-09-17 15:41:00.000 260 7790.55 847.19 53884.12 88888.00 2017-09-17 15:41:01.000 260 7790.57 847.27 53884.15 88888.00 2017-09-17 15:41:02.000 260 7790.62 847.37 53884.19 88888.00 2017-09-17 15:41:03.000 260 7790.67 847.49 53884.23 88888.00 2017-09-17 15:41:04.000 260 7790.74 847.66 53884.25 88888.00 2017-09-17 15:41:05.000 260 7790.80 847.85 53884.27 88888.00 2017-09-17 15:41:06.000 260 7790.84 848.04 53884.26 88888.00 2017-09-17 15:41:07.000 260 7790.86 848.21 53884.25 88888.00 2017-09-17 15:41:08.000 260 7790.87 848.37 53884.23 88888.00 2017-09-17 15:41:09.000 260 7790.87 848.54 53884.22 88888.00 2017-09-17 15:41:10.000 260 7790.89 848.74 53884.20 88888.00 2017-09-17 15:41:11.000 260 7790.91 848.96 53884.18 88888.00 2017-09-17 15:41:12.000 260 7790.91 849.19 53884.15 88888.00 2017-09-17 15:41:13.000 260 7790.91 849.42 53884.12 88888.00 2017-09-17 15:41:14.000 260 7790.90 849.64 53884.10 88888.00 2017-09-17 15:41:15.000 260 7790.90 849.87 53884.07 88888.00 2017-09-17 15:41:16.000 260 7790.88 850.10 53884.02 88888.00 2017-09-17 15:41:17.000 260 7790.85 850.34 53883.96 88888.00 2017-09-17 15:41:18.000 260 7790.85 850.61 53883.92 88888.00 2017-09-17 15:41:19.000 260 7790.87 850.85 53883.89 88888.00 2017-09-17 15:41:20.000 260 7790.87 851.10 53883.87 88888.00 2017-09-17 15:41:21.000 260 7790.86 851.36 53883.86 88888.00 2017-09-17 15:41:22.000 260 7790.83 851.61 53883.82 88888.00 2017-09-17 15:41:23.000 260 7790.83 851.86 53883.78 88888.00 2017-09-17 15:41:24.000 260 7790.83 852.08 53883.76 88888.00 2017-09-17 15:41:25.000 260 7790.84 852.28 53883.76 88888.00 2017-09-17 15:41:26.000 260 7790.86 852.51 53883.76 88888.00 2017-09-17 15:41:27.000 260 7790.89 852.74 53883.78 88888.00 2017-09-17 15:41:28.000 260 7790.91 852.93 53883.81 88888.00 2017-09-17 15:41:29.000 260 7790.95 853.11 53883.83 88888.00 2017-09-17 15:41:30.000 260 7790.98 853.32 53883.86 88888.00 2017-09-17 15:41:31.000 260 7791.02 853.52 53883.90 88888.00 2017-09-17 15:41:32.000 260 7791.09 853.70 53883.95 88888.00 2017-09-17 15:41:33.000 260 7791.16 853.87 53884.02 88888.00 2017-09-17 15:41:34.000 260 7791.23 854.04 53884.09 88888.00 2017-09-17 15:41:35.000 260 7791.28 854.22 53884.13 88888.00 2017-09-17 15:41:36.000 260 7791.31 854.40 53884.16 88888.00 2017-09-17 15:41:37.000 260 7791.35 854.58 53884.19 88888.00 2017-09-17 15:41:38.000 260 7791.37 854.74 53884.20 88888.00 2017-09-17 15:41:39.000 260 7791.36 854.88 53884.21 88888.00 2017-09-17 15:41:40.000 260 7791.36 855.02 53884.21 88888.00 2017-09-17 15:41:41.000 260 7791.35 855.14 53884.21 88888.00 2017-09-17 15:41:42.000 260 7791.32 855.25 53884.22 88888.00 2017-09-17 15:41:43.000 260 7791.29 855.36 53884.23 88888.00 2017-09-17 15:41:44.000 260 7791.28 855.48 53884.25 88888.00 2017-09-17 15:41:45.000 260 7791.26 855.58 53884.25 88888.00 2017-09-17 15:41:46.000 260 7791.24 855.66 53884.27 88888.00 2017-09-17 15:41:47.000 260 7791.24 855.72 53884.30 88888.00 2017-09-17 15:41:48.000 260 7791.25 855.77 53884.35 88888.00 2017-09-17 15:41:49.000 260 7791.26 855.80 53884.41 88888.00 2017-09-17 15:41:50.000 260 7791.27 855.82 53884.45 88888.00 2017-09-17 15:41:51.000 260 7791.29 855.82 53884.50 88888.00 2017-09-17 15:41:52.000 260 7791.33 855.81 53884.58 88888.00 2017-09-17 15:41:53.000 260 7791.39 855.82 53884.66 88888.00 2017-09-17 15:41:54.000 260 7791.43 855.82 53884.73 88888.00 2017-09-17 15:41:55.000 260 7791.47 855.82 53884.80 88888.00 2017-09-17 15:41:56.000 260 7791.51 855.82 53884.88 88888.00 2017-09-17 15:41:57.000 260 7791.55 855.81 53884.95 88888.00 2017-09-17 15:41:58.000 260 7791.58 855.78 53885.02 88888.00 2017-09-17 15:41:59.000 260 7791.61 855.74 53885.09 88888.00 2017-09-17 15:42:00.000 260 7791.64 855.69 53885.16 88888.00 2017-09-17 15:42:01.000 260 7791.67 855.64 53885.24 88888.00 2017-09-17 15:42:02.000 260 7791.71 855.58 53885.32 88888.00 2017-09-17 15:42:03.000 260 7791.75 855.52 53885.39 88888.00 2017-09-17 15:42:04.000 260 7791.79 855.48 53885.46 88888.00 2017-09-17 15:42:05.000 260 7791.82 855.46 53885.52 88888.00 2017-09-17 15:42:06.000 260 7791.84 855.45 53885.57 88888.00 2017-09-17 15:42:07.000 260 7791.85 855.43 53885.61 88888.00 2017-09-17 15:42:08.000 260 7791.86 855.40 53885.66 88888.00 2017-09-17 15:42:09.000 260 7791.91 855.36 53885.75 88888.00 2017-09-17 15:42:10.000 260 7791.98 855.31 53885.88 88888.00 2017-09-17 15:42:11.000 260 7792.05 855.27 53886.00 88888.00 2017-09-17 15:42:12.000 260 7792.12 855.24 53886.10 88888.00 2017-09-17 15:42:13.000 260 7792.18 855.19 53886.17 88888.00 2017-09-17 15:42:14.000 260 7792.21 855.14 53886.24 88888.00 2017-09-17 15:42:15.000 260 7792.25 855.07 53886.30 88888.00 2017-09-17 15:42:16.000 260 7792.27 854.98 53886.37 88888.00 2017-09-17 15:42:17.000 260 7792.29 854.87 53886.45 88888.00 2017-09-17 15:42:18.000 260 7792.32 854.77 53886.54 88888.00 2017-09-17 15:42:19.000 260 7792.36 854.65 53886.61 88888.00 2017-09-17 15:42:20.000 260 7792.39 854.54 53886.68 88888.00 2017-09-17 15:42:21.000 260 7792.39 854.46 53886.73 88888.00 2017-09-17 15:42:22.000 260 7792.39 854.37 53886.78 88888.00 2017-09-17 15:42:23.000 260 7792.40 854.25 53886.84 88888.00 2017-09-17 15:42:24.000 260 7792.39 854.12 53886.89 88888.00 2017-09-17 15:42:25.000 260 7792.37 854.01 53886.93 88888.00 2017-09-17 15:42:26.000 260 7792.36 853.91 53886.96 88888.00 2017-09-17 15:42:27.000 260 7792.32 853.79 53886.97 88888.00 2017-09-17 15:42:28.000 260 7792.27 853.67 53886.98 88888.00 2017-09-17 15:42:29.000 260 7792.20 853.55 53886.98 88888.00 2017-09-17 15:42:30.000 260 7792.12 853.43 53886.98 88888.00 2017-09-17 15:42:31.000 260 7792.03 853.30 53886.98 88888.00 2017-09-17 15:42:32.000 260 7791.96 853.19 53886.99 88888.00 2017-09-17 15:42:33.000 260 7791.91 853.09 53887.00 88888.00 2017-09-17 15:42:34.000 260 7791.87 852.96 53887.03 88888.00 2017-09-17 15:42:35.000 260 7791.83 852.82 53887.06 88888.00 2017-09-17 15:42:36.000 260 7791.81 852.70 53887.11 88888.00 2017-09-17 15:42:37.000 260 7791.80 852.58 53887.16 88888.00 2017-09-17 15:42:38.000 260 7791.80 852.47 53887.21 88888.00 2017-09-17 15:42:39.000 260 7791.82 852.40 53887.27 88888.00 2017-09-17 15:42:40.000 260 7791.82 852.34 53887.33 88888.00 2017-09-17 15:42:41.000 260 7791.79 852.28 53887.35 88888.00 2017-09-17 15:42:42.000 260 7791.75 852.24 53887.31 88888.00 2017-09-17 15:42:43.000 260 7791.67 852.21 53887.26 88888.00 2017-09-17 15:42:44.000 260 7791.57 852.19 53887.20 88888.00 2017-09-17 15:42:45.000 260 7791.48 852.15 53887.15 88888.00 2017-09-17 15:42:46.000 260 7791.38 852.09 53887.11 88888.00 2017-09-17 15:42:47.000 260 7791.29 852.04 53887.08 88888.00 2017-09-17 15:42:48.000 260 7791.22 851.98 53887.05 88888.00 2017-09-17 15:42:49.000 260 7791.11 851.95 53887.00 88888.00 2017-09-17 15:42:50.000 260 7790.98 851.93 53886.92 88888.00 2017-09-17 15:42:51.000 260 7790.86 851.90 53886.83 88888.00 2017-09-17 15:42:52.000 260 7790.74 851.87 53886.77 88888.00 2017-09-17 15:42:53.000 260 7790.63 851.83 53886.72 88888.00 2017-09-17 15:42:54.000 260 7790.54 851.81 53886.66 88888.00 2017-09-17 15:42:55.000 260 7790.43 851.77 53886.60 88888.00 2017-09-17 15:42:56.000 260 7790.31 851.71 53886.54 88888.00 2017-09-17 15:42:57.000 260 7790.19 851.65 53886.48 88888.00 2017-09-17 15:42:58.000 260 7790.09 851.59 53886.44 88888.00 2017-09-17 15:42:59.000 260 7790.01 851.52 53886.41 88888.00 2017-09-17 15:43:00.000 260 7789.94 851.42 53886.41 88888.00 2017-09-17 15:43:01.000 260 7789.88 851.31 53886.42 88888.00 2017-09-17 15:43:02.000 260 7789.85 851.23 53886.43 88888.00 2017-09-17 15:43:03.000 260 7789.83 851.19 53886.43 88888.00 2017-09-17 15:43:04.000 260 7789.80 851.14 53886.43 88888.00 2017-09-17 15:43:05.000 260 7789.77 851.10 53886.43 88888.00 2017-09-17 15:43:06.000 260 7789.74 851.10 53886.43 88888.00 2017-09-17 15:43:07.000 260 7789.71 851.10 53886.41 88888.00 2017-09-17 15:43:08.000 260 7789.68 851.09 53886.40 88888.00 2017-09-17 15:43:09.000 260 7789.65 851.08 53886.40 88888.00 2017-09-17 15:43:10.000 260 7789.61 851.09 53886.39 88888.00 2017-09-17 15:43:11.000 260 7789.58 851.12 53886.36 88888.00 2017-09-17 15:43:12.000 260 7789.54 851.13 53886.34 88888.00 2017-09-17 15:43:13.000 260 7789.50 851.13 53886.32 88888.00 2017-09-17 15:43:14.000 260 7789.45 851.14 53886.28 88888.00 2017-09-17 15:43:15.000 260 7789.43 851.16 53886.26 88888.00 2017-09-17 15:43:16.000 260 7789.41 851.18 53886.26 88888.00 2017-09-17 15:43:17.000 260 7789.39 851.21 53886.25 88888.00 2017-09-17 15:43:18.000 260 7789.38 851.24 53886.25 88888.00 2017-09-17 15:43:19.000 260 7789.40 851.27 53886.27 88888.00 2017-09-17 15:43:20.000 260 7789.41 851.28 53886.30 88888.00 2017-09-17 15:43:21.000 260 7789.44 851.30 53886.32 88888.00 2017-09-17 15:43:22.000 260 7789.47 851.32 53886.34 88888.00 2017-09-17 15:43:23.000 260 7789.47 851.35 53886.34 88888.00 2017-09-17 15:43:24.000 260 7789.49 851.39 53886.32 88888.00 2017-09-17 15:43:25.000 260 7789.52 851.41 53886.33 88888.00 2017-09-17 15:43:26.000 260 7789.53 851.44 53886.34 88888.00 2017-09-17 15:43:27.000 260 7789.55 851.47 53886.36 88888.00 2017-09-17 15:43:28.000 260 7789.55 851.49 53886.36 88888.00 2017-09-17 15:43:29.000 260 7789.53 851.48 53886.35 88888.00 2017-09-17 15:43:30.000 260 7789.53 851.45 53886.35 88888.00 2017-09-17 15:43:31.000 260 7789.52 851.43 53886.32 88888.00 2017-09-17 15:43:32.000 260 7789.49 851.42 53886.29 88888.00 2017-09-17 15:43:33.000 260 7789.44 851.42 53886.26 88888.00 2017-09-17 15:43:34.000 260 7789.40 851.41 53886.23 88888.00 2017-09-17 15:43:35.000 260 7789.39 851.39 53886.20 88888.00 2017-09-17 15:43:36.000 260 7789.39 851.38 53886.20 88888.00 2017-09-17 15:43:37.000 260 7789.40 851.38 53886.23 88888.00 2017-09-17 15:43:38.000 260 7789.43 851.37 53886.27 88888.00 2017-09-17 15:43:39.000 260 7789.46 851.37 53886.29 88888.00 2017-09-17 15:43:40.000 260 7789.47 851.39 53886.27 88888.00 2017-09-17 15:43:41.000 260 7789.45 851.41 53886.25 88888.00 2017-09-17 15:43:42.000 260 7789.43 851.45 53886.21 88888.00 2017-09-17 15:43:43.000 260 7789.45 851.50 53886.19 88888.00 2017-09-17 15:43:44.000 260 7789.47 851.55 53886.20 88888.00 2017-09-17 15:43:45.000 260 7789.50 851.60 53886.21 88888.00 2017-09-17 15:43:46.000 260 7789.51 851.68 53886.20 88888.00 2017-09-17 15:43:47.000 260 7789.52 851.78 53886.19 88888.00 2017-09-17 15:43:48.000 260 7789.52 851.85 53886.18 88888.00 2017-09-17 15:43:49.000 260 7789.51 851.92 53886.18 88888.00 2017-09-17 15:43:50.000 260 7789.52 852.00 53886.17 88888.00 2017-09-17 15:43:51.000 260 7789.54 852.10 53886.16 88888.00 2017-09-17 15:43:52.000 260 7789.56 852.22 53886.12 88888.00 2017-09-17 15:43:53.000 260 7789.54 852.34 53886.08 88888.00 2017-09-17 15:43:54.000 260 7789.53 852.45 53886.05 88888.00 2017-09-17 15:43:55.000 260 7789.51 852.55 53886.03 88888.00 2017-09-17 15:43:56.000 260 7789.47 852.64 53885.98 88888.00 2017-09-17 15:43:57.000 260 7789.42 852.71 53885.95 88888.00 2017-09-17 15:43:58.000 260 7789.37 852.78 53885.92 88888.00 2017-09-17 15:43:59.000 260 7789.33 852.86 53885.88 88888.00 2017-09-17 15:44:00.000 260 7789.31 852.95 53885.84 88888.00 2017-09-17 15:44:01.000 260 7789.30 853.04 53885.81 88888.00 2017-09-17 15:44:02.000 260 7789.29 853.15 53885.79 88888.00 2017-09-17 15:44:03.000 260 7789.28 853.26 53885.76 88888.00 2017-09-17 15:44:04.000 260 7789.26 853.33 53885.74 88888.00 2017-09-17 15:44:05.000 260 7789.24 853.39 53885.74 88888.00 2017-09-17 15:44:06.000 260 7789.24 853.48 53885.76 88888.00 2017-09-17 15:44:07.000 260 7789.26 853.58 53885.76 88888.00 2017-09-17 15:44:08.000 260 7789.27 853.67 53885.76 88888.00 2017-09-17 15:44:09.000 260 7789.29 853.75 53885.76 88888.00 2017-09-17 15:44:10.000 260 7789.30 853.84 53885.75 88888.00 2017-09-17 15:44:11.000 260 7789.33 853.91 53885.76 88888.00 2017-09-17 15:44:12.000 260 7789.34 853.96 53885.77 88888.00 2017-09-17 15:44:13.000 260 7789.32 854.02 53885.76 88888.00 2017-09-17 15:44:14.000 260 7789.31 854.08 53885.77 88888.00 2017-09-17 15:44:15.000 260 7789.32 854.14 53885.77 88888.00 2017-09-17 15:44:16.000 260 7789.32 854.19 53885.75 88888.00 2017-09-17 15:44:17.000 260 7789.31 854.23 53885.74 88888.00 2017-09-17 15:44:18.000 260 7789.31 854.27 53885.75 88888.00 2017-09-17 15:44:19.000 260 7789.29 854.32 53885.73 88888.00 2017-09-17 15:44:20.000 260 7789.27 854.37 53885.70 88888.00 2017-09-17 15:44:21.000 260 7789.24 854.40 53885.68 88888.00 2017-09-17 15:44:22.000 260 7789.19 854.41 53885.66 88888.00 2017-09-17 15:44:23.000 260 7789.16 854.40 53885.65 88888.00 2017-09-17 15:44:24.000 260 7789.16 854.39 53885.66 88888.00 2017-09-17 15:44:25.000 260 7789.15 854.39 53885.66 88888.00 2017-09-17 15:44:26.000 260 7789.11 854.35 53885.65 88888.00 2017-09-17 15:44:27.000 260 7789.09 854.29 53885.66 88888.00 2017-09-17 15:44:28.000 260 7789.09 854.21 53885.67 88888.00 2017-09-17 15:44:29.000 260 7789.09 854.14 53885.69 88888.00 2017-09-17 15:44:30.000 260 7789.10 854.06 53885.70 88888.00 2017-09-17 15:44:31.000 260 7789.08 853.98 53885.70 88888.00 2017-09-17 15:44:32.000 260 7789.03 853.90 53885.70 88888.00 2017-09-17 15:44:33.000 260 7788.99 853.82 53885.69 88888.00 2017-09-17 15:44:34.000 260 7788.94 853.72 53885.66 88888.00 2017-09-17 15:44:35.000 260 7788.88 853.62 53885.62 88888.00 2017-09-17 15:44:36.000 260 7788.80 853.54 53885.57 88888.00 2017-09-17 15:44:37.000 260 7788.70 853.45 53885.52 88888.00 2017-09-17 15:44:38.000 260 7788.62 853.35 53885.46 88888.00 2017-09-17 15:44:39.000 260 7788.56 853.25 53885.44 88888.00 2017-09-17 15:44:40.000 260 7788.47 853.09 53885.42 88888.00 2017-09-17 15:44:41.000 260 7788.36 852.93 53885.39 88888.00 2017-09-17 15:44:42.000 260 7788.27 852.81 53885.34 88888.00 2017-09-17 15:44:43.000 260 7788.20 852.70 53885.32 88888.00 2017-09-17 15:44:44.000 260 7788.14 852.62 53885.30 88888.00 2017-09-17 15:44:45.000 260 7788.09 852.54 53885.29 88888.00 2017-09-17 15:44:46.000 260 7788.04 852.45 53885.29 88888.00 2017-09-17 15:44:47.000 260 7787.97 852.33 53885.27 88888.00 2017-09-17 15:44:48.000 260 7787.90 852.21 53885.24 88888.00 2017-09-17 15:44:49.000 260 7787.86 852.09 53885.24 88888.00 2017-09-17 15:44:50.000 260 7787.86 851.96 53885.27 88888.00 2017-09-17 15:44:51.000 260 7787.88 851.83 53885.34 88888.00 2017-09-17 15:44:52.000 260 7787.92 851.71 53885.40 88888.00 2017-09-17 15:44:53.000 260 7787.98 851.61 53885.46 88888.00 2017-09-17 15:44:54.000 260 7788.04 851.52 53885.51 88888.00 2017-09-17 15:44:55.000 260 7788.10 851.42 53885.55 88888.00 2017-09-17 15:44:56.000 260 7788.16 851.34 53885.60 88888.00 2017-09-17 15:44:57.000 260 7788.22 851.27 53885.66 88888.00 2017-09-17 15:44:58.000 260 7788.29 851.18 53885.70 88888.00 2017-09-17 15:44:59.000 260 7788.35 851.10 53885.73 88888.00 2017-09-17 15:45:00.000 260 7788.39 851.04 53885.76 88888.00 2017-09-17 15:45:01.000 260 7788.43 850.99 53885.77 88888.00 2017-09-17 15:45:02.000 260 7788.46 850.92 53885.77 88888.00 2017-09-17 15:45:03.000 260 7788.49 850.84 53885.79 88888.00 2017-09-17 15:45:04.000 260 7788.53 850.75 53885.83 88888.00 2017-09-17 15:45:05.000 260 7788.61 850.66 53885.90 88888.00 2017-09-17 15:45:06.000 260 7788.73 850.57 53886.00 88888.00 2017-09-17 15:45:07.000 260 7788.85 850.51 53886.08 88888.00 2017-09-17 15:45:08.000 260 7788.94 850.47 53886.14 88888.00 2017-09-17 15:45:09.000 260 7789.01 850.42 53886.18 88888.00 2017-09-17 15:45:10.000 260 7789.09 850.36 53886.21 88888.00 2017-09-17 15:45:11.000 260 7789.14 850.28 53886.25 88888.00 2017-09-17 15:45:12.000 260 7789.18 850.19 53886.29 88888.00 2017-09-17 15:45:13.000 260 7789.21 850.10 53886.31 88888.00 2017-09-17 15:45:14.000 260 7789.26 850.04 53886.33 88888.00 2017-09-17 15:45:15.000 260 7789.33 849.99 53886.37 88888.00 2017-09-17 15:45:16.000 260 7789.41 849.94 53886.42 88888.00 2017-09-17 15:45:17.000 260 7789.50 849.87 53886.49 88888.00 2017-09-17 15:45:18.000 260 7789.60 849.78 53886.56 88888.00 2017-09-17 15:45:19.000 260 7789.68 849.69 53886.61 88888.00 2017-09-17 15:45:20.000 260 7789.75 849.62 53886.66 88888.00 2017-09-17 15:45:21.000 260 7789.82 849.54 53886.70 88888.00 2017-09-17 15:45:22.000 260 7789.89 849.45 53886.74 88888.00 2017-09-17 15:45:23.000 260 7789.94 849.34 53886.76 88888.00 2017-09-17 15:45:24.000 260 7789.98 849.22 53886.79 88888.00 2017-09-17 15:45:25.000 260 7790.04 849.11 53886.84 88888.00 2017-09-17 15:45:26.000 260 7790.10 849.00 53886.88 88888.00 2017-09-17 15:45:27.000 260 7790.14 848.86 53886.88 88888.00 2017-09-17 15:45:28.000 260 7790.19 848.72 53886.93 88888.00 2017-09-17 15:45:29.000 260 7790.25 848.58 53886.99 88888.00 2017-09-17 15:45:30.000 260 7790.33 848.45 53887.05 88888.00 2017-09-17 15:45:31.000 260 7790.43 848.33 53887.12 88888.00 2017-09-17 15:45:32.000 260 7790.53 848.19 53887.20 88888.00 2017-09-17 15:45:33.000 260 7790.63 848.03 53887.28 88888.00 2017-09-17 15:45:34.000 260 7790.75 847.91 53887.35 88888.00 2017-09-17 15:45:35.000 260 7790.86 847.80 53887.43 88888.00 2017-09-17 15:45:36.000 260 7790.96 847.65 53887.53 88888.00 2017-09-17 15:45:37.000 260 7791.10 847.50 53887.64 88888.00 2017-09-17 15:45:38.000 260 7791.27 847.36 53887.77 88888.00 2017-09-17 15:45:39.000 260 7791.44 847.25 53887.88 88888.00 2017-09-17 15:45:40.000 260 7791.58 847.15 53887.98 88888.00 2017-09-17 15:45:41.000 260 7791.70 847.03 53888.04 88888.00 2017-09-17 15:45:42.000 260 7791.81 846.89 53888.11 88888.00 2017-09-17 15:45:43.000 260 7791.89 846.73 53888.19 88888.00 2017-09-17 15:45:44.000 260 7791.97 846.56 53888.26 88888.00 2017-09-17 15:45:45.000 260 7792.07 846.36 53888.32 88888.00 2017-09-17 15:45:46.000 260 7792.16 846.16 53888.40 88888.00 2017-09-17 15:45:47.000 260 7792.26 845.98 53888.48 88888.00 2017-09-17 15:45:48.000 260 7792.39 845.80 53888.58 88888.00 2017-09-17 15:45:49.000 260 7792.53 845.62 53888.69 88888.00 2017-09-17 15:45:50.000 260 7792.64 845.48 53888.78 88888.00 2017-09-17 15:45:51.000 260 7792.74 845.31 53888.85 88888.00 2017-09-17 15:45:52.000 260 7792.84 845.15 53888.93 88888.00 2017-09-17 15:45:53.000 260 7792.97 845.01 53889.04 88888.00 2017-09-17 15:45:54.000 260 7793.13 844.87 53889.16 88888.00 2017-09-17 15:45:55.000 260 7793.30 844.74 53889.29 88888.00 2017-09-17 15:45:56.000 260 7793.49 844.64 53889.40 88888.00 2017-09-17 15:45:57.000 260 7793.69 844.58 53889.52 88888.00 2017-09-17 15:45:58.000 260 7793.88 844.52 53889.64 88888.00 2017-09-17 15:45:59.000 260 7794.09 844.44 53889.78 88888.00 2017-09-17 15:46:00.000 260 7794.32 844.35 53889.93 88888.00 2017-09-17 15:46:01.000 260 7794.53 844.27 53890.05 88888.00 2017-09-17 15:46:02.000 260 7794.72 844.20 53890.14 88888.00 2017-09-17 15:46:03.000 260 7794.90 844.12 53890.25 88888.00 2017-09-17 15:46:04.000 260 7795.06 844.03 53890.36 88888.00 2017-09-17 15:46:05.000 260 7795.22 843.94 53890.46 88888.00 2017-09-17 15:46:06.000 260 7795.38 843.84 53890.54 88888.00 2017-09-17 15:46:07.000 260 7795.52 843.74 53890.59 88888.00 2017-09-17 15:46:08.000 260 7795.65 843.62 53890.66 88888.00 2017-09-17 15:46:09.000 260 7795.77 843.48 53890.74 88888.00 2017-09-17 15:46:10.000 260 7795.89 843.35 53890.82 88888.00 2017-09-17 15:46:11.000 260 7795.99 843.22 53890.88 88888.00 2017-09-17 15:46:12.000 260 7796.07 843.09 53890.91 88888.00 2017-09-17 15:46:13.000 260 7796.15 842.94 53890.94 88888.00 2017-09-17 15:46:14.000 260 7796.24 842.79 53891.00 88888.00 2017-09-17 15:46:15.000 260 7796.34 842.63 53891.06 88888.00 2017-09-17 15:46:16.000 260 7796.44 842.50 53891.12 88888.00 2017-09-17 15:46:17.000 260 7796.51 842.38 53891.16 88888.00 2017-09-17 15:46:18.000 260 7796.58 842.26 53891.16 88888.00 2017-09-17 15:46:19.000 260 7796.65 842.16 53891.18 88888.00 2017-09-17 15:46:20.000 260 7796.72 842.06 53891.19 88888.00 2017-09-17 15:46:21.000 260 7796.76 841.96 53891.20 88888.00 2017-09-17 15:46:22.000 260 7796.78 841.87 53891.19 88888.00 2017-09-17 15:46:23.000 260 7796.83 841.81 53891.19 88888.00 2017-09-17 15:46:24.000 260 7796.89 841.77 53891.20 88888.00 2017-09-17 15:46:25.000 260 7796.96 841.77 53891.20 88888.00 2017-09-17 15:46:26.000 260 7797.03 841.78 53891.21 88888.00 2017-09-17 15:46:27.000 260 7797.11 841.78 53891.22 88888.00 2017-09-17 15:46:28.000 260 7797.20 841.78 53891.25 88888.00 2017-09-17 15:46:29.000 260 7797.28 841.78 53891.27 88888.00 2017-09-17 15:46:30.000 260 7797.33 841.78 53891.27 88888.00 2017-09-17 15:46:31.000 260 7797.38 841.79 53891.25 88888.00 2017-09-17 15:46:32.000 260 7797.41 841.78 53891.20 88888.00 2017-09-17 15:46:33.000 260 7797.41 841.74 53891.15 88888.00 2017-09-17 15:46:34.000 260 7797.41 841.72 53891.10 88888.00 2017-09-17 15:46:35.000 260 7797.41 841.72 53891.06 88888.00 2017-09-17 15:46:36.000 260 7797.42 841.71 53891.02 88888.00 2017-09-17 15:46:37.000 260 7797.42 841.68 53890.98 88888.00 2017-09-17 15:46:38.000 260 7797.44 841.65 53890.96 88888.00 2017-09-17 15:46:39.000 260 7797.46 841.61 53890.96 88888.00 2017-09-17 15:46:40.000 260 7797.49 841.55 53890.95 88888.00 2017-09-17 15:46:41.000 260 7797.51 841.50 53890.94 88888.00 2017-09-17 15:46:42.000 260 7797.51 841.42 53890.94 88888.00 2017-09-17 15:46:43.000 260 7797.50 841.36 53890.92 88888.00 2017-09-17 15:46:44.000 260 7797.50 841.31 53890.88 88888.00 2017-09-17 15:46:45.000 260 7797.49 841.26 53890.84 88888.00 2017-09-17 15:46:46.000 260 7797.47 841.18 53890.81 88888.00 2017-09-17 15:46:47.000 260 7797.44 841.10 53890.77 88888.00 2017-09-17 15:46:48.000 260 7797.42 841.04 53890.74 88888.00 2017-09-17 15:46:49.000 260 7797.41 840.97 53890.72 88888.00 2017-09-17 15:46:50.000 260 7797.36 840.87 53890.68 88888.00 2017-09-17 15:46:51.000 260 7797.30 840.77 53890.63 88888.00 2017-09-17 15:46:52.000 260 7797.24 840.67 53890.58 88888.00 2017-09-17 15:46:53.000 260 7797.17 840.54 53890.52 88888.00 2017-09-17 15:46:54.000 260 7797.08 840.42 53890.46 88888.00 2017-09-17 15:46:55.000 260 7797.01 840.31 53890.41 88888.00 2017-09-17 15:46:56.000 260 7796.96 840.22 53890.38 88888.00 2017-09-17 15:46:57.000 260 7796.91 840.12 53890.34 88888.00 2017-09-17 15:46:58.000 260 7796.87 840.04 53890.31 88888.00 2017-09-17 15:46:59.000 260 7796.84 839.99 53890.30 88888.00 2017-09-17 15:47:00.000 260 7796.82 839.94 53890.28 88888.00 2017-09-17 15:47:01.000 260 7796.81 839.89 53890.27 88888.00 2017-09-17 15:47:02.000 260 7796.78 839.82 53890.25 88888.00 2017-09-17 15:47:03.000 260 7796.75 839.72 53890.24 88888.00 2017-09-17 15:47:04.000 260 7796.71 839.59 53890.23 88888.00 2017-09-17 15:47:05.000 260 7796.68 839.47 53890.23 88888.00 2017-09-17 15:47:06.000 260 7796.63 839.35 53890.20 88888.00 2017-09-17 15:47:07.000 260 7796.58 839.23 53890.18 88888.00 2017-09-17 15:47:08.000 260 7796.55 839.12 53890.17 88888.00 2017-09-17 15:47:09.000 260 7796.54 839.04 53890.17 88888.00 2017-09-17 15:47:10.000 260 7796.53 838.97 53890.18 88888.00 2017-09-17 15:47:11.000 260 7796.51 838.90 53890.19 88888.00 2017-09-17 15:47:12.000 260 7796.47 838.84 53890.18 88888.00 2017-09-17 15:47:13.000 260 7796.45 838.77 53890.16 88888.00 2017-09-17 15:47:14.000 260 7796.41 838.70 53890.16 88888.00 2017-09-17 15:47:15.000 260 7796.38 838.64 53890.17 88888.00 2017-09-17 15:47:16.000 260 7796.36 838.59 53890.18 88888.00 2017-09-17 15:47:17.000 260 7796.33 838.52 53890.18 88888.00 2017-09-17 15:47:18.000 260 7796.29 838.42 53890.16 88888.00 2017-09-17 15:47:19.000 260 7796.25 838.31 53890.16 88888.00 2017-09-17 15:47:20.000 260 7796.22 838.21 53890.18 88888.00 2017-09-17 15:47:21.000 260 7796.19 838.09 53890.19 88888.00 2017-09-17 15:47:22.000 260 7796.14 837.96 53890.19 88888.00 2017-09-17 15:47:23.000 260 7796.08 837.83 53890.19 88888.00 2017-09-17 15:47:24.000 260 7796.00 837.70 53890.17 88888.00 2017-09-17 15:47:25.000 260 7795.92 837.58 53890.14 88888.00 2017-09-17 15:47:26.000 260 7795.83 837.46 53890.11 88888.00 2017-09-17 15:47:27.000 260 7795.74 837.32 53890.07 88888.00 2017-09-17 15:47:28.000 260 7795.65 837.16 53890.04 88888.00 2017-09-17 15:47:29.000 260 7795.54 836.99 53890.02 88888.00 2017-09-17 15:47:30.000 260 7795.46 836.83 53890.01 88888.00 2017-09-17 15:47:31.000 260 7795.39 836.65 53890.00 88888.00 2017-09-17 15:47:32.000 260 7795.32 836.48 53889.98 88888.00 2017-09-17 15:47:33.000 260 7795.24 836.30 53889.96 88888.00 2017-09-17 15:47:34.000 260 7795.17 836.12 53889.94 88888.00 2017-09-17 15:47:35.000 260 7795.10 835.96 53889.93 88888.00 2017-09-17 15:47:36.000 260 7795.05 835.79 53889.92 88888.00 2017-09-17 15:47:37.000 260 7795.01 835.63 53889.91 88888.00 2017-09-17 15:47:38.000 260 7794.95 835.47 53889.88 88888.00 2017-09-17 15:47:39.000 260 7794.89 835.28 53889.86 88888.00 2017-09-17 15:47:40.000 260 7794.83 835.08 53889.84 88888.00 2017-09-17 15:47:41.000 260 7794.76 834.90 53889.84 88888.00 2017-09-17 15:47:42.000 260 7794.71 834.73 53889.83 88888.00 2017-09-17 15:47:43.000 260 7794.67 834.57 53889.80 88888.00 2017-09-17 15:47:44.000 260 7794.60 834.39 53889.78 88888.00 2017-09-17 15:47:45.000 260 7794.53 834.20 53889.76 88888.00 2017-09-17 15:47:46.000 260 7794.46 834.02 53889.74 88888.00 2017-09-17 15:47:47.000 260 7794.39 833.86 53889.72 88888.00 2017-09-17 15:47:48.000 260 7794.34 833.70 53889.70 88888.00 2017-09-17 15:47:49.000 260 7794.29 833.52 53889.69 88888.00 2017-09-17 15:47:50.000 260 7794.22 833.33 53889.67 88888.00 2017-09-17 15:47:51.000 260 7794.15 833.15 53889.66 88888.00 2017-09-17 15:47:52.000 260 7794.11 832.94 53889.66 88888.00 2017-09-17 15:47:53.000 260 7794.08 832.74 53889.66 88888.00 2017-09-17 15:47:54.000 260 7794.05 832.56 53889.68 88888.00 2017-09-17 15:47:55.000 260 7794.06 832.40 53889.72 88888.00 2017-09-17 15:47:56.000 260 7794.11 832.25 53889.77 88888.00 2017-09-17 15:47:57.000 260 7794.16 832.11 53889.82 88888.00 2017-09-17 15:47:58.000 260 7794.21 831.96 53889.86 88888.00 2017-09-17 15:47:59.000 260 7794.26 831.79 53889.91 88888.00 2017-09-17 15:48:00.000 260 7794.32 831.63 53889.96 88888.00 2017-09-17 15:48:01.000 260 7794.41 831.49 53890.03 88888.00 2017-09-17 15:48:02.000 260 7794.50 831.37 53890.08 88888.00 2017-09-17 15:48:03.000 260 7794.58 831.25 53890.12 88888.00 2017-09-17 15:48:04.000 260 7794.67 831.12 53890.18 88888.00 2017-09-17 15:48:05.000 260 7794.77 831.00 53890.26 88888.00 2017-09-17 15:48:06.000 260 7794.87 830.87 53890.32 88888.00 2017-09-17 15:48:07.000 260 7794.99 830.71 53890.39 88888.00 2017-09-17 15:48:08.000 260 7795.12 830.58 53890.45 88888.00 2017-09-17 15:48:09.000 260 7795.24 830.47 53890.49 88888.00 2017-09-17 15:48:10.000 260 7795.35 830.38 53890.51 88888.00 2017-09-17 15:48:11.000 260 7795.42 830.30 53890.52 88888.00 2017-09-17 15:48:12.000 260 7795.47 830.21 53890.53 88888.00 2017-09-17 15:48:13.000 260 7795.50 830.11 53890.52 88888.00 2017-09-17 15:48:14.000 260 7795.52 830.02 53890.50 88888.00 2017-09-17 15:48:15.000 260 7795.52 829.95 53890.46 88888.00 2017-09-17 15:48:16.000 260 7795.52 829.90 53890.39 88888.00 2017-09-17 15:48:17.000 260 7795.50 829.86 53890.33 88888.00 2017-09-17 15:48:18.000 260 7795.47 829.85 53890.25 88888.00 2017-09-17 15:48:19.000 260 7795.41 829.86 53890.14 88888.00 2017-09-17 15:48:20.000 260 7795.33 829.87 53890.04 88888.00 2017-09-17 15:48:21.000 260 7795.24 829.89 53889.93 88888.00 2017-09-17 15:48:22.000 260 7795.12 829.92 53889.80 88888.00 2017-09-17 15:48:23.000 260 7794.97 829.93 53889.66 88888.00 2017-09-17 15:48:24.000 260 7794.80 829.92 53889.50 88888.00 2017-09-17 15:48:25.000 260 7794.61 829.92 53889.33 88888.00 2017-09-17 15:48:26.000 260 7794.41 829.94 53889.16 88888.00 2017-09-17 15:48:27.000 260 7794.22 829.97 53889.00 88888.00 2017-09-17 15:48:28.000 260 7794.02 830.02 53888.85 88888.00 2017-09-17 15:48:29.000 260 7793.80 830.11 53888.66 88888.00 2017-09-17 15:48:30.000 260 7793.55 830.28 53888.44 88888.00 2017-09-17 15:48:31.000 260 7793.26 830.49 53888.20 88888.00 2017-09-17 15:48:32.000 260 7792.96 830.73 53887.99 88888.00 2017-09-17 15:48:33.000 260 7792.66 830.99 53887.82 88888.00 2017-09-17 15:48:34.000 260 7792.38 831.24 53887.68 88888.00 2017-09-17 15:48:35.000 260 7792.12 831.49 53887.57 88888.00 2017-09-17 15:48:36.000 260 7791.85 831.74 53887.48 88888.00 2017-09-17 15:48:37.000 260 7791.56 831.96 53887.39 88888.00 2017-09-17 15:48:38.000 260 7791.29 832.10 53887.36 88888.00 2017-09-17 15:48:39.000 260 7791.07 832.15 53887.37 88888.00 2017-09-17 15:48:40.000 260 7790.88 832.16 53887.41 88888.00 2017-09-17 15:48:41.000 260 7790.73 832.15 53887.48 88888.00 2017-09-17 15:48:42.000 260 7790.62 832.13 53887.57 88888.00 2017-09-17 15:48:43.000 260 7790.54 832.13 53887.65 88888.00 2017-09-17 15:48:44.000 260 7790.45 832.15 53887.73 88888.00 2017-09-17 15:48:45.000 260 7790.34 832.15 53887.78 88888.00 2017-09-17 15:48:46.000 260 7790.18 832.14 53887.79 88888.00 2017-09-17 15:48:47.000 260 7790.02 832.11 53887.79 88888.00 2017-09-17 15:48:48.000 260 7789.91 832.03 53887.86 88888.00 2017-09-17 15:48:49.000 260 7789.82 831.91 53887.97 88888.00 2017-09-17 15:48:50.000 260 7789.76 831.78 53888.09 88888.00 2017-09-17 15:48:51.000 260 7789.76 831.66 53888.22 88888.00 2017-09-17 15:48:52.000 260 7789.80 831.54 53888.36 88888.00 2017-09-17 15:48:53.000 260 7789.82 831.38 53888.49 88888.00 2017-09-17 15:48:54.000 260 7789.86 831.20 53888.62 88888.00 2017-09-17 15:48:55.000 260 7789.91 831.02 53888.73 88888.00 2017-09-17 15:48:56.000 260 7789.94 830.85 53888.81 88888.00 2017-09-17 15:48:57.000 260 7789.96 830.69 53888.87 88888.00 2017-09-17 15:48:58.000 260 7789.99 830.56 53888.92 88888.00 2017-09-17 15:48:59.000 260 7790.04 830.41 53888.98 88888.00 2017-09-17 15:49:00.000 260 7790.09 830.25 53889.05 88888.00 2017-09-17 15:49:01.000 260 7790.14 830.09 53889.11 88888.00 2017-09-17 15:49:02.000 260 7790.17 829.93 53889.16 88888.00 2017-09-17 15:49:03.000 260 7790.18 829.80 53889.19 88888.00 2017-09-17 15:49:04.000 260 7790.20 829.68 53889.20 88888.00 2017-09-17 15:49:05.000 260 7790.19 829.57 53889.18 88888.00 2017-09-17 15:49:06.000 260 7790.12 829.45 53889.14 88888.00 2017-09-17 15:49:07.000 260 7790.04 829.34 53889.10 88888.00 2017-09-17 15:49:08.000 260 7789.96 829.21 53889.09 88888.00 2017-09-17 15:49:09.000 260 7789.89 829.04 53889.10 88888.00 2017-09-17 15:49:10.000 260 7789.83 828.89 53889.09 88888.00 2017-09-17 15:49:11.000 260 7789.77 828.72 53889.09 88888.00 2017-09-17 15:49:12.000 260 7789.70 828.53 53889.08 88888.00 2017-09-17 15:49:13.000 260 7789.62 828.35 53889.07 88888.00 2017-09-17 15:49:14.000 260 7789.53 828.19 53889.07 88888.00 2017-09-17 15:49:15.000 260 7789.43 828.04 53889.06 88888.00 2017-09-17 15:49:16.000 260 7789.32 827.90 53889.04 88888.00 2017-09-17 15:49:17.000 260 7789.18 827.72 53889.02 88888.00 2017-09-17 15:49:18.000 260 7789.04 827.55 53888.99 88888.00 2017-09-17 15:49:19.000 260 7788.93 827.40 53888.97 88888.00 2017-09-17 15:49:20.000 260 7788.86 827.21 53888.99 88888.00 2017-09-17 15:49:21.000 260 7788.79 827.02 53889.03 88888.00 2017-09-17 15:49:22.000 260 7788.72 826.84 53889.04 88888.00 2017-09-17 15:49:23.000 260 7788.67 826.70 53889.04 88888.00 2017-09-17 15:49:24.000 260 7788.59 826.63 53889.00 88888.00 2017-09-17 15:49:25.000 260 7788.46 826.59 53888.94 88888.00 2017-09-17 15:49:26.000 260 7788.32 826.58 53888.87 88888.00 2017-09-17 15:49:27.000 260 7788.22 826.61 53888.83 88888.00 2017-09-17 15:49:28.000 260 7788.14 826.65 53888.82 88888.00 2017-09-17 15:49:29.000 260 7788.07 826.64 53888.83 88888.00 2017-09-17 15:49:30.000 260 7788.02 826.61 53888.86 88888.00 2017-09-17 15:49:31.000 260 7787.99 826.58 53888.91 88888.00 2017-09-17 15:49:32.000 260 7787.96 826.51 53888.97 88888.00 2017-09-17 15:49:33.000 260 7787.96 826.35 53889.05 88888.00 2017-09-17 15:49:34.000 260 7787.96 826.07 53889.16 88888.00 2017-09-17 15:49:35.000 260 7787.95 825.75 53889.24 88888.00 2017-09-17 15:49:36.000 260 7787.93 825.43 53889.29 88888.00 2017-09-17 15:49:37.000 260 7787.90 825.12 53889.33 88888.00 2017-09-17 15:49:38.000 260 7787.87 824.85 53889.34 88888.00 2017-09-17 15:49:39.000 260 7787.82 824.61 53889.32 88888.00 2017-09-17 15:49:40.000 260 7787.71 824.36 53889.27 88888.00 2017-09-17 15:49:41.000 260 7787.56 824.13 53889.19 88888.00 2017-09-17 15:49:42.000 260 7787.43 823.94 53889.13 88888.00 2017-09-17 15:49:43.000 260 7787.33 823.76 53889.11 88888.00 2017-09-17 15:49:44.000 260 7787.26 823.60 53889.11 88888.00 2017-09-17 15:49:45.000 260 7787.19 823.46 53889.11 88888.00 2017-09-17 15:49:46.000 260 7787.08 823.32 53889.06 88888.00 2017-09-17 15:49:47.000 260 7786.91 823.22 53888.94 88888.00 2017-09-17 15:49:48.000 260 7786.67 823.16 53888.76 88888.00 2017-09-17 15:49:49.000 260 7786.41 823.12 53888.56 88888.00 2017-09-17 15:49:50.000 260 7786.13 823.17 53888.36 88888.00 2017-09-17 15:49:51.000 260 7785.83 823.28 53888.12 88888.00 2017-09-17 15:49:52.000 260 7785.47 823.40 53887.86 88888.00 2017-09-17 15:49:53.000 260 7785.07 823.53 53887.60 88888.00 2017-09-17 15:49:54.000 260 7784.68 823.65 53887.38 88888.00 2017-09-17 15:49:55.000 260 7784.32 823.77 53887.18 88888.00 2017-09-17 15:49:56.000 260 7783.99 823.86 53887.04 88888.00 2017-09-17 15:49:57.000 260 7783.69 823.92 53886.95 88888.00 2017-09-17 15:49:58.000 260 7783.45 823.99 53886.88 88888.00 2017-09-17 15:49:59.000 260 7783.24 824.12 53886.82 88888.00 2017-09-17 15:50:00.000 260 7783.05 824.30 53886.79 88888.00 2017-09-17 15:50:01.000 260 7782.91 824.50 53886.79 88888.00 2017-09-17 15:50:02.000 260 7782.78 824.66 53886.86 88888.00 2017-09-17 15:50:03.000 260 7782.66 824.77 53886.96 88888.00 2017-09-17 15:50:04.000 260 7782.53 824.86 53887.01 88888.00 2017-09-17 15:50:05.000 260 7782.40 824.93 53887.04 88888.00 2017-09-17 15:50:06.000 260 7782.26 824.94 53887.09 88888.00 2017-09-17 15:50:07.000 260 7782.12 824.91 53887.15 88888.00 2017-09-17 15:50:08.000 260 7781.99 824.84 53887.22 88888.00 2017-09-17 15:50:09.000 260 7781.88 824.78 53887.29 88888.00 2017-09-17 15:50:10.000 260 7781.77 824.71 53887.33 88888.00 2017-09-17 15:50:11.000 260 7781.67 824.62 53887.37 88888.00 2017-09-17 15:50:12.000 260 7781.56 824.56 53887.39 88888.00 2017-09-17 15:50:13.000 260 7781.46 824.49 53887.43 88888.00 2017-09-17 15:50:14.000 260 7781.36 824.37 53887.51 88888.00 2017-09-17 15:50:15.000 260 7781.28 824.24 53887.62 88888.00 2017-09-17 15:50:16.000 260 7781.22 824.13 53887.75 88888.00 2017-09-17 15:50:17.000 260 7781.16 824.01 53887.84 88888.00 2017-09-17 15:50:18.000 260 7781.08 823.89 53887.91 88888.00 2017-09-17 15:50:19.000 260 7780.98 823.76 53888.00 88888.00 2017-09-17 15:50:20.000 260 7780.90 823.57 53888.10 88888.00 2017-09-17 15:50:21.000 260 7780.84 823.34 53888.22 88888.00 2017-09-17 15:50:22.000 260 7780.80 823.09 53888.35 88888.00 2017-09-17 15:50:23.000 260 7780.74 822.82 53888.47 88888.00 2017-09-17 15:50:24.000 260 7780.66 822.51 53888.57 88888.00 2017-09-17 15:50:25.000 260 7780.57 822.18 53888.63 88888.00 2017-09-17 15:50:26.000 260 7780.47 821.87 53888.69 88888.00 2017-09-17 15:50:27.000 260 7780.37 821.55 53888.72 88888.00 2017-09-17 15:50:28.000 260 7780.25 821.21 53888.74 88888.00 2017-09-17 15:50:29.000 260 7780.10 820.86 53888.73 88888.00 2017-09-17 15:50:30.000 260 7779.91 820.57 53888.64 88888.00 2017-09-17 15:50:31.000 260 7779.67 820.34 53888.52 88888.00 2017-09-17 15:50:32.000 260 7779.40 820.13 53888.39 88888.00 2017-09-17 15:50:33.000 260 7779.12 819.92 53888.27 88888.00 2017-09-17 15:50:34.000 260 7778.83 819.71 53888.11 88888.00 2017-09-17 15:50:35.000 260 7778.50 819.54 53887.93 88888.00 2017-09-17 15:50:36.000 260 7778.17 819.39 53887.77 88888.00 2017-09-17 15:50:37.000 260 7777.87 819.20 53887.64 88888.00 2017-09-17 15:50:38.000 260 7777.61 818.98 53887.53 88888.00 2017-09-17 15:50:39.000 260 7777.38 818.78 53887.46 88888.00 2017-09-17 15:50:40.000 260 7777.21 818.64 53887.41 88888.00 2017-09-17 15:50:41.000 260 7777.08 818.52 53887.41 88888.00 2017-09-17 15:50:42.000 260 7776.97 818.37 53887.44 88888.00 2017-09-17 15:50:43.000 260 7776.88 818.18 53887.46 88888.00 2017-09-17 15:50:44.000 260 7776.78 817.99 53887.45 88888.00 2017-09-17 15:50:45.000 260 7776.64 817.81 53887.38 88888.00 2017-09-17 15:50:46.000 260 7776.44 817.68 53887.22 88888.00 2017-09-17 15:50:47.000 260 7776.17 817.64 53887.00 88888.00 2017-09-17 15:50:48.000 260 7775.81 817.75 53886.68 88888.00 2017-09-17 15:50:49.000 260 7775.40 818.07 53886.30 88888.00 2017-09-17 15:50:50.000 260 7775.04 818.54 53885.98 88888.00 2017-09-17 15:50:51.000 260 7774.77 819.00 53885.83 88888.00 2017-09-17 15:50:52.000 260 7774.58 819.33 53885.82 88888.00 2017-09-17 15:50:53.000 260 7774.48 819.55 53885.91 88888.00 2017-09-17 15:50:54.000 260 7774.44 819.70 53886.04 88888.00 2017-09-17 15:50:55.000 260 7774.44 819.76 53886.18 88888.00 2017-09-17 15:50:56.000 260 7774.49 819.73 53886.36 88888.00 2017-09-17 15:50:57.000 260 7774.54 819.64 53886.54 88888.00 2017-09-17 15:50:58.000 260 7774.58 819.56 53886.66 88888.00 2017-09-17 15:50:59.000 260 7774.60 819.51 53886.74 88888.00 2017-09-17 15:51:00.000 260 7774.67 819.44 53886.83 88888.00 2017-09-17 15:51:01.000 260 7774.77 819.34 53886.96 88888.00 2017-09-17 15:51:02.000 260 7774.89 819.22 53887.10 88888.00 2017-09-17 15:51:03.000 260 7775.04 819.09 53887.25 88888.00 2017-09-17 15:51:04.000 260 7775.23 818.99 53887.40 88888.00 2017-09-17 15:51:05.000 260 7775.46 818.90 53887.55 88888.00 2017-09-17 15:51:06.000 260 7775.70 818.79 53887.72 88888.00 2017-09-17 15:51:07.000 260 7775.95 818.66 53887.89 88888.00 2017-09-17 15:51:08.000 260 7776.21 818.47 53888.09 88888.00 2017-09-17 15:51:09.000 260 7776.48 818.23 53888.27 88888.00 2017-09-17 15:51:10.000 260 7776.73 817.97 53888.41 88888.00 2017-09-17 15:51:11.000 260 7776.95 817.73 53888.50 88888.00 2017-09-17 15:51:12.000 260 7777.09 817.53 53888.48 88888.00 2017-09-17 15:51:13.000 260 7777.14 817.35 53888.37 88888.00 2017-09-17 15:51:14.000 260 7777.12 817.15 53888.24 88888.00 2017-09-17 15:51:15.000 260 7777.10 816.89 53888.14 88888.00 2017-09-17 15:51:16.000 260 7777.11 816.63 53888.09 88888.00 2017-09-17 15:51:17.000 260 7777.13 816.38 53888.07 88888.00 2017-09-17 15:51:18.000 260 7777.18 816.13 53888.06 88888.00 2017-09-17 15:51:19.000 260 7777.32 815.86 53888.11 88888.00 2017-09-17 15:51:20.000 260 7777.54 815.60 53888.20 88888.00 2017-09-17 15:51:21.000 260 7777.78 815.35 53888.29 88888.00 2017-09-17 15:51:22.000 260 7778.01 815.12 53888.36 88888.00 2017-09-17 15:51:23.000 260 7778.19 814.90 53888.37 88888.00 2017-09-17 15:51:24.000 260 7778.34 814.70 53888.32 88888.00 2017-09-17 15:51:25.000 260 7778.49 814.55 53888.24 88888.00 2017-09-17 15:51:26.000 260 7778.63 814.44 53888.15 88888.00 2017-09-17 15:51:27.000 260 7778.74 814.33 53888.06 88888.00 2017-09-17 15:51:28.000 260 7778.86 814.23 53887.95 88888.00 2017-09-17 15:51:29.000 260 7778.99 814.20 53887.83 88888.00 2017-09-17 15:51:30.000 260 7779.09 814.20 53887.68 88888.00 2017-09-17 15:51:31.000 260 7779.13 814.23 53887.50 88888.00 2017-09-17 15:51:32.000 260 7779.13 814.30 53887.27 88888.00 2017-09-17 15:51:33.000 260 7779.10 814.38 53887.04 88888.00 2017-09-17 15:51:34.000 260 7779.05 814.46 53886.79 88888.00 2017-09-17 15:51:35.000 260 7778.97 814.52 53886.55 88888.00 2017-09-17 15:51:36.000 260 7778.90 814.55 53886.36 88888.00 2017-09-17 15:51:37.000 260 7778.82 814.60 53886.16 88888.00 2017-09-17 15:51:38.000 260 7778.73 814.70 53885.97 88888.00 2017-09-17 15:51:39.000 260 7778.67 814.81 53885.80 88888.00 2017-09-17 15:51:40.000 260 7778.59 814.90 53885.63 88888.00 2017-09-17 15:51:41.000 260 7778.43 814.98 53885.39 88888.00 2017-09-17 15:51:42.000 260 7778.22 815.13 53885.12 88888.00 2017-09-17 15:51:43.000 260 7778.01 815.30 53884.86 88888.00 2017-09-17 15:51:44.000 260 7777.81 815.44 53884.65 88888.00 2017-09-17 15:51:45.000 260 7777.66 815.58 53884.52 88888.00 2017-09-17 15:51:46.000 260 7777.57 815.70 53884.45 88888.00 2017-09-17 15:51:47.000 260 7777.52 815.81 53884.39 88888.00 2017-09-17 15:51:48.000 260 7777.50 815.89 53884.35 88888.00 2017-09-17 15:51:49.000 260 7777.48 815.96 53884.33 88888.00 2017-09-17 15:51:50.000 260 7777.45 816.00 53884.31 88888.00 2017-09-17 15:51:51.000 260 7777.47 816.01 53884.35 88888.00 2017-09-17 15:51:52.000 260 7777.56 815.99 53884.46 88888.00 2017-09-17 15:51:53.000 260 7777.68 815.97 53884.61 88888.00 2017-09-17 15:51:54.000 260 7777.82 815.96 53884.75 88888.00 2017-09-17 15:51:55.000 260 7778.01 815.92 53884.92 88888.00 2017-09-17 15:51:56.000 260 7778.24 815.78 53885.15 88888.00 2017-09-17 15:51:57.000 260 7778.48 815.58 53885.39 88888.00 2017-09-17 15:51:58.000 260 7778.71 815.36 53885.60 88888.00 2017-09-17 15:51:59.000 260 7778.95 815.13 53885.79 88888.00 2017-09-17 15:52:00.000 260 7779.18 814.89 53885.96 88888.00 2017-09-17 15:52:01.000 260 7779.40 814.63 53886.07 88888.00 2017-09-17 15:52:02.000 260 7779.56 814.36 53886.12 88888.00 2017-09-17 15:52:03.000 260 7779.64 814.07 53886.12 88888.00 2017-09-17 15:52:04.000 260 7779.70 813.77 53886.09 88888.00 2017-09-17 15:52:05.000 260 7779.77 813.47 53886.08 88888.00 2017-09-17 15:52:06.000 260 7779.84 813.16 53886.08 88888.00 2017-09-17 15:52:07.000 260 7779.87 812.86 53886.03 88888.00 2017-09-17 15:52:08.000 260 7779.87 812.58 53885.96 88888.00 2017-09-17 15:52:09.000 260 7779.86 812.29 53885.88 88888.00 2017-09-17 15:52:10.000 260 7779.86 811.97 53885.81 88888.00 2017-09-17 15:52:11.000 260 7779.88 811.64 53885.77 88888.00 2017-09-17 15:52:12.000 260 7779.91 811.33 53885.73 88888.00 2017-09-17 15:52:13.000 260 7779.93 811.05 53885.67 88888.00 2017-09-17 15:52:14.000 260 7779.92 810.78 53885.60 88888.00 2017-09-17 15:52:15.000 260 7779.87 810.53 53885.51 88888.00 2017-09-17 15:52:16.000 260 7779.81 810.32 53885.39 88888.00 2017-09-17 15:52:17.000 260 7779.73 810.16 53885.24 88888.00 2017-09-17 15:52:18.000 260 7779.61 810.08 53885.07 88888.00 2017-09-17 15:52:19.000 260 7779.46 810.04 53884.89 88888.00 2017-09-17 15:52:20.000 260 7779.33 809.97 53884.75 88888.00 2017-09-17 15:52:21.000 260 7779.28 809.84 53884.68 88888.00 2017-09-17 15:52:22.000 260 7779.25 809.68 53884.68 88888.00 2017-09-17 15:52:23.000 260 7779.23 809.48 53884.66 88888.00 2017-09-17 15:52:24.000 260 7779.21 809.28 53884.62 88888.00 2017-09-17 15:52:25.000 260 7779.17 809.09 53884.56 88888.00 2017-09-17 15:52:26.000 260 7779.06 808.90 53884.42 88888.00 2017-09-17 15:52:27.000 260 7778.90 808.70 53884.23 88888.00 2017-09-17 15:52:28.000 260 7778.69 808.50 53884.01 88888.00 2017-09-17 15:52:29.000 260 7778.44 808.29 53883.77 88888.00 2017-09-17 15:52:30.000 260 7778.19 808.09 53883.53 88888.00 2017-09-17 15:52:31.000 260 7777.93 807.87 53883.29 88888.00 2017-09-17 15:52:32.000 260 7777.61 807.62 53883.00 88888.00 2017-09-17 15:52:33.000 260 7777.27 807.36 53882.70 88888.00 2017-09-17 15:52:34.000 260 7776.94 807.09 53882.40 88888.00 2017-09-17 15:52:35.000 260 7776.59 806.80 53882.10 88888.00 2017-09-17 15:52:36.000 260 7776.25 806.49 53881.81 88888.00 2017-09-17 15:52:37.000 260 7775.94 806.20 53881.54 88888.00 2017-09-17 15:52:38.000 260 7775.65 805.95 53881.27 88888.00 2017-09-17 15:52:39.000 260 7775.33 805.76 53880.97 88888.00 2017-09-17 15:52:40.000 260 7774.99 805.64 53880.64 88888.00 2017-09-17 15:52:41.000 260 7774.68 805.54 53880.33 88888.00 2017-09-17 15:52:42.000 260 7774.41 805.41 53880.10 88888.00 2017-09-17 15:52:43.000 260 7774.22 805.30 53879.94 88888.00 2017-09-17 15:52:44.000 260 7774.11 805.22 53879.85 88888.00 2017-09-17 15:52:45.000 260 7774.05 805.17 53879.81 88888.00 2017-09-17 15:52:46.000 260 7773.99 805.17 53879.75 88888.00 2017-09-17 15:52:47.000 260 7773.96 805.17 53879.71 88888.00 2017-09-17 15:52:48.000 260 7773.98 805.12 53879.72 88888.00 2017-09-17 15:52:49.000 260 7774.04 805.00 53879.77 88888.00 2017-09-17 15:52:50.000 260 7774.11 804.89 53879.82 88888.00 2017-09-17 15:52:51.000 260 7774.18 804.83 53879.84 88888.00 2017-09-17 15:52:52.000 260 7774.23 804.78 53879.85 88888.00 2017-09-17 15:52:53.000 260 7774.31 804.72 53879.87 88888.00 2017-09-17 15:52:54.000 260 7774.41 804.62 53879.90 88888.00 2017-09-17 15:52:55.000 260 7774.54 804.47 53879.98 88888.00 2017-09-17 15:52:56.000 260 7774.74 804.28 53880.14 88888.00 2017-09-17 15:52:57.000 260 7774.99 804.10 53880.31 88888.00 2017-09-17 15:52:58.000 260 7775.27 803.91 53880.48 88888.00 2017-09-17 15:52:59.000 260 7775.56 803.70 53880.64 88888.00 2017-09-17 15:53:00.000 260 7775.85 803.52 53880.79 88888.00 2017-09-17 15:53:01.000 260 7776.12 803.32 53880.92 88888.00 2017-09-17 15:53:02.000 260 7776.38 803.09 53881.04 88888.00 2017-09-17 15:53:03.000 260 7776.59 802.91 53881.11 88888.00 2017-09-17 15:53:04.000 260 7776.75 802.82 53881.13 88888.00 2017-09-17 15:53:05.000 260 7776.86 802.76 53881.10 88888.00 2017-09-17 15:53:06.000 260 7776.94 802.74 53881.05 88888.00 2017-09-17 15:53:07.000 260 7776.99 802.75 53881.01 88888.00 2017-09-17 15:53:08.000 260 7777.02 802.78 53880.96 88888.00 2017-09-17 15:53:09.000 260 7777.03 802.81 53880.92 88888.00 2017-09-17 15:53:10.000 260 7777.03 802.79 53880.90 88888.00 2017-09-17 15:53:11.000 260 7777.02 802.74 53880.88 88888.00 2017-09-17 15:53:12.000 260 7777.01 802.66 53880.84 88888.00 2017-09-17 15:53:13.000 260 7776.99 802.54 53880.79 88888.00 2017-09-17 15:53:14.000 260 7776.88 802.43 53880.67 88888.00 2017-09-17 15:53:15.000 260 7776.68 802.36 53880.45 88888.00 2017-09-17 15:53:16.000 260 7776.40 802.32 53880.18 88888.00 2017-09-17 15:53:17.000 260 7776.13 802.28 53879.93 88888.00 2017-09-17 15:53:18.000 260 7775.88 802.23 53879.72 88888.00 2017-09-17 15:53:19.000 260 7775.67 802.13 53879.59 88888.00 2017-09-17 15:53:20.000 260 7775.50 802.03 53879.52 88888.00 2017-09-17 15:53:21.000 260 7775.39 801.95 53879.47 88888.00 2017-09-17 15:53:22.000 260 7775.35 801.89 53879.47 88888.00 2017-09-17 15:53:23.000 260 7775.34 801.90 53879.46 88888.00 2017-09-17 15:53:24.000 260 7775.26 801.96 53879.38 88888.00 2017-09-17 15:53:25.000 260 7775.16 802.00 53879.27 88888.00 2017-09-17 15:53:26.000 260 7775.14 801.99 53879.24 88888.00 2017-09-17 15:53:27.000 260 7775.21 801.94 53879.29 88888.00 2017-09-17 15:53:28.000 260 7775.34 801.90 53879.36 88888.00 2017-09-17 15:53:29.000 260 7775.47 801.90 53879.40 88888.00 2017-09-17 15:53:30.000 260 7775.60 801.94 53879.40 88888.00 2017-09-17 15:53:31.000 260 7775.73 802.01 53879.38 88888.00 2017-09-17 15:53:32.000 260 7775.87 802.10 53879.38 88888.00 2017-09-17 15:53:33.000 260 7775.99 802.17 53879.36 88888.00 2017-09-17 15:53:34.000 260 7776.10 802.21 53879.34 88888.00 2017-09-17 15:53:35.000 260 7776.20 802.28 53879.31 88888.00 2017-09-17 15:53:36.000 260 7776.32 802.34 53879.29 88888.00 2017-09-17 15:53:37.000 260 7776.46 802.41 53879.31 88888.00 2017-09-17 15:53:38.000 260 7776.63 802.54 53879.34 88888.00 2017-09-17 15:53:39.000 260 7776.79 802.73 53879.36 88888.00 2017-09-17 15:53:40.000 260 7776.91 802.93 53879.37 88888.00 2017-09-17 15:53:41.000 260 7777.00 803.11 53879.34 88888.00 2017-09-17 15:53:42.000 260 7777.08 803.28 53879.34 88888.00 2017-09-17 15:53:43.000 260 7777.16 803.45 53879.34 88888.00 2017-09-17 15:53:44.000 260 7777.25 803.60 53879.34 88888.00 2017-09-17 15:53:45.000 260 7777.34 803.74 53879.34 88888.00 2017-09-17 15:53:46.000 260 7777.42 803.85 53879.34 88888.00 2017-09-17 15:53:47.000 260 7777.49 803.94 53879.34 88888.00 2017-09-17 15:53:48.000 260 7777.54 804.00 53879.34 88888.00 2017-09-17 15:53:49.000 260 7777.58 804.04 53879.32 88888.00 2017-09-17 15:53:50.000 260 7777.61 804.05 53879.29 88888.00 2017-09-17 15:53:51.000 260 7777.62 804.05 53879.25 88888.00 2017-09-17 15:53:52.000 260 7777.64 804.08 53879.21 88888.00 2017-09-17 15:53:53.000 260 7777.64 804.15 53879.18 88888.00 2017-09-17 15:53:54.000 260 7777.66 804.23 53879.15 88888.00 2017-09-17 15:53:55.000 260 7777.69 804.35 53879.11 88888.00 2017-09-17 15:53:56.000 260 7777.71 804.47 53879.07 88888.00 2017-09-17 15:53:57.000 260 7777.72 804.53 53879.08 88888.00 2017-09-17 15:53:58.000 260 7777.77 804.51 53879.12 88888.00 2017-09-17 15:53:59.000 260 7777.87 804.48 53879.18 88888.00 2017-09-17 15:54:00.000 260 7777.99 804.44 53879.25 88888.00 2017-09-17 15:54:01.000 260 7778.10 804.40 53879.34 88888.00 2017-09-17 15:54:02.000 260 7778.21 804.34 53879.40 88888.00 2017-09-17 15:54:03.000 260 7778.33 804.27 53879.46 88888.00 2017-09-17 15:54:04.000 260 7778.44 804.17 53879.51 88888.00 2017-09-17 15:54:05.000 260 7778.53 804.04 53879.57 88888.00 2017-09-17 15:54:06.000 260 7778.63 803.92 53879.65 88888.00 2017-09-17 15:54:07.000 260 7778.72 803.78 53879.71 88888.00 2017-09-17 15:54:08.000 260 7778.81 803.62 53879.77 88888.00 2017-09-17 15:54:09.000 260 7778.91 803.46 53879.83 88888.00 2017-09-17 15:54:10.000 260 7779.00 803.29 53879.88 88888.00 2017-09-17 15:54:11.000 260 7779.07 803.08 53879.92 88888.00 2017-09-17 15:54:12.000 260 7779.14 802.89 53879.95 88888.00 2017-09-17 15:54:13.000 260 7779.14 802.71 53879.94 88888.00 2017-09-17 15:54:14.000 260 7779.09 802.54 53879.90 88888.00 2017-09-17 15:54:15.000 260 7779.06 802.35 53879.84 88888.00 2017-09-17 15:54:16.000 260 7779.02 802.13 53879.76 88888.00 2017-09-17 15:54:17.000 260 7778.95 801.91 53879.68 88888.00 2017-09-17 15:54:18.000 260 7778.91 801.74 53879.60 88888.00 2017-09-17 15:54:19.000 260 7778.86 801.58 53879.52 88888.00 2017-09-17 15:54:20.000 260 7778.81 801.43 53879.43 88888.00 2017-09-17 15:54:21.000 260 7778.74 801.30 53879.33 88888.00 2017-09-17 15:54:22.000 260 7778.64 801.18 53879.19 88888.00 2017-09-17 15:54:23.000 260 7778.46 801.06 53878.99 88888.00 2017-09-17 15:54:24.000 260 7778.27 800.95 53878.77 88888.00 2017-09-17 15:54:25.000 260 7778.05 800.88 53878.55 88888.00 2017-09-17 15:54:26.000 260 7777.80 800.81 53878.32 88888.00 2017-09-17 15:54:27.000 260 7777.55 800.72 53878.10 88888.00 2017-09-17 15:54:28.000 260 7777.28 800.62 53877.90 88888.00 2017-09-17 15:54:29.000 260 7777.00 800.50 53877.72 88888.00 2017-09-17 15:54:30.000 260 7776.74 800.40 53877.53 88888.00 2017-09-17 15:54:31.000 260 7776.45 800.32 53877.32 88888.00 2017-09-17 15:54:32.000 260 7776.13 800.23 53877.11 88888.00 2017-09-17 15:54:33.000 260 7775.81 800.10 53876.91 88888.00 2017-09-17 15:54:34.000 260 7775.47 799.96 53876.71 88888.00 2017-09-17 15:54:35.000 260 7775.11 799.84 53876.50 88888.00 2017-09-17 15:54:36.000 260 7774.76 799.72 53876.30 88888.00 2017-09-17 15:54:37.000 260 7774.41 799.55 53876.14 88888.00 2017-09-17 15:54:38.000 260 7774.08 799.34 53876.00 88888.00 2017-09-17 15:54:39.000 260 7773.78 799.10 53875.92 88888.00 2017-09-17 15:54:40.000 260 7773.54 798.86 53875.88 88888.00 2017-09-17 15:54:41.000 260 7773.36 798.66 53875.85 88888.00 2017-09-17 15:54:42.000 260 7773.22 798.52 53875.82 88888.00 2017-09-17 15:54:43.000 260 7773.08 798.40 53875.79 88888.00 2017-09-17 15:54:44.000 260 7772.93 798.30 53875.75 88888.00 2017-09-17 15:54:45.000 260 7772.77 798.22 53875.71 88888.00 2017-09-17 15:54:46.000 260 7772.64 798.14 53875.67 88888.00 2017-09-17 15:54:47.000 260 7772.52 798.06 53875.65 88888.00 2017-09-17 15:54:48.000 260 7772.41 797.95 53875.65 88888.00 2017-09-17 15:54:49.000 260 7772.29 797.81 53875.64 88888.00 2017-09-17 15:54:50.000 260 7772.16 797.64 53875.62 88888.00 2017-09-17 15:54:51.000 260 7772.02 797.47 53875.59 88888.00 2017-09-17 15:54:52.000 260 7771.87 797.30 53875.57 88888.00 2017-09-17 15:54:53.000 260 7771.75 797.14 53875.55 88888.00 2017-09-17 15:54:54.000 260 7771.66 796.96 53875.57 88888.00 2017-09-17 15:54:55.000 260 7771.60 796.76 53875.61 88888.00 2017-09-17 15:54:56.000 260 7771.54 796.58 53875.65 88888.00 2017-09-17 15:54:57.000 260 7771.48 796.40 53875.68 88888.00 2017-09-17 15:54:58.000 260 7771.41 796.23 53875.71 88888.00 2017-09-17 15:54:59.000 260 7771.34 796.06 53875.75 88888.00 2017-09-17 15:55:00.000 260 7771.29 795.87 53875.79 88888.00 2017-09-17 15:55:01.000 260 7771.25 795.66 53875.83 88888.00 2017-09-17 15:55:02.000 260 7771.20 795.45 53875.87 88888.00 2017-09-17 15:55:03.000 260 7771.15 795.23 53875.92 88888.00 2017-09-17 15:55:04.000 260 7771.13 795.01 53875.96 88888.00 2017-09-17 15:55:05.000 260 7771.10 794.82 53875.99 88888.00 2017-09-17 15:55:06.000 260 7771.06 794.66 53876.04 88888.00 2017-09-17 15:55:07.000 260 7771.02 794.51 53876.09 88888.00 2017-09-17 15:55:08.000 260 7770.98 794.37 53876.14 88888.00 2017-09-17 15:55:09.000 260 7770.94 794.24 53876.17 88888.00 2017-09-17 15:55:10.000 260 7770.92 794.11 53876.21 88888.00 2017-09-17 15:55:11.000 260 7770.90 793.94 53876.28 88888.00 2017-09-17 15:55:12.000 260 7770.93 793.75 53876.41 88888.00 2017-09-17 15:55:13.000 260 7771.01 793.56 53876.57 88888.00 2017-09-17 15:55:14.000 260 7771.14 793.38 53876.75 88888.00 2017-09-17 15:55:15.000 260 7771.28 793.19 53876.93 88888.00 2017-09-17 15:55:16.000 260 7771.45 792.99 53877.10 88888.00 2017-09-17 15:55:17.000 260 7771.65 792.80 53877.29 88888.00 2017-09-17 15:55:18.000 260 7771.87 792.60 53877.50 88888.00 2017-09-17 15:55:19.000 260 7772.14 792.38 53877.75 88888.00 2017-09-17 15:55:20.000 260 7772.46 792.17 53878.02 88888.00 2017-09-17 15:55:21.000 260 7772.82 791.96 53878.29 88888.00 2017-09-17 15:55:22.000 260 7773.22 791.74 53878.57 88888.00 2017-09-17 15:55:23.000 260 7773.62 791.53 53878.84 88888.00 2017-09-17 15:55:24.000 260 7774.02 791.34 53879.09 88888.00 2017-09-17 15:55:25.000 260 7774.42 791.16 53879.33 88888.00 2017-09-17 15:55:26.000 260 7774.85 791.02 53879.55 88888.00 2017-09-17 15:55:27.000 260 7775.27 790.89 53879.74 88888.00 2017-09-17 15:55:28.000 260 7775.63 790.75 53879.90 88888.00 2017-09-17 15:55:29.000 260 7775.96 790.60 53880.02 88888.00 2017-09-17 15:55:30.000 260 7776.25 790.45 53880.12 88888.00 2017-09-17 15:55:31.000 260 7776.49 790.32 53880.20 88888.00 2017-09-17 15:55:32.000 260 7776.71 790.24 53880.22 88888.00 2017-09-17 15:55:33.000 260 7776.88 790.16 53880.21 88888.00 2017-09-17 15:55:34.000 260 7777.00 790.08 53880.18 88888.00 2017-09-17 15:55:35.000 260 7777.10 790.01 53880.15 88888.00 2017-09-17 15:55:36.000 260 7777.20 789.97 53880.12 88888.00 2017-09-17 15:55:37.000 260 7777.29 789.94 53880.11 88888.00 2017-09-17 15:55:38.000 260 7777.38 789.93 53880.09 88888.00 2017-09-17 15:55:39.000 260 7777.44 789.94 53880.05 88888.00 2017-09-17 15:55:40.000 260 7777.47 789.95 53879.98 88888.00 2017-09-17 15:55:41.000 260 7777.49 789.95 53879.94 88888.00 2017-09-17 15:55:42.000 260 7777.50 789.95 53879.90 88888.00 2017-09-17 15:55:43.000 260 7777.49 789.94 53879.86 88888.00 2017-09-17 15:55:44.000 260 7777.48 789.95 53879.81 88888.00 2017-09-17 15:55:45.000 260 7777.47 789.99 53879.77 88888.00 2017-09-17 15:55:46.000 260 7777.45 790.04 53879.74 88888.00 2017-09-17 15:55:47.000 260 7777.42 790.09 53879.70 88888.00 2017-09-17 15:55:48.000 260 7777.39 790.15 53879.64 88888.00 2017-09-17 15:55:49.000 260 7777.34 790.19 53879.59 88888.00 2017-09-17 15:55:50.000 260 7777.27 790.23 53879.53 88888.00 2017-09-17 15:55:51.000 260 7777.21 790.28 53879.47 88888.00 2017-09-17 15:55:52.000 260 7777.15 790.35 53879.41 88888.00 2017-09-17 15:55:53.000 260 7777.09 790.42 53879.36 88888.00 2017-09-17 15:55:54.000 260 7777.04 790.49 53879.32 88888.00 2017-09-17 15:55:55.000 260 7777.02 790.55 53879.30 88888.00 2017-09-17 15:55:56.000 260 7777.00 790.62 53879.29 88888.00 2017-09-17 15:55:57.000 260 7776.98 790.67 53879.28 88888.00 2017-09-17 15:55:58.000 260 7776.99 790.72 53879.29 88888.00 2017-09-17 15:55:59.000 260 7777.01 790.77 53879.31 88888.00 2017-09-17 15:56:00.000 260 7777.04 790.79 53879.32 88888.00 2017-09-17 15:56:01.000 260 7777.10 790.79 53879.35 88888.00 2017-09-17 15:56:02.000 260 7777.17 790.75 53879.39 88888.00 2017-09-17 15:56:03.000 260 7777.23 790.70 53879.43 88888.00 2017-09-17 15:56:04.000 260 7777.29 790.63 53879.46 88888.00 2017-09-17 15:56:05.000 260 7777.35 790.52 53879.48 88888.00 2017-09-17 15:56:06.000 260 7777.42 790.41 53879.49 88888.00 2017-09-17 15:56:07.000 260 7777.47 790.30 53879.48 88888.00 2017-09-17 15:56:08.000 260 7777.51 790.20 53879.46 88888.00 2017-09-17 15:56:09.000 260 7777.54 790.10 53879.43 88888.00 2017-09-17 15:56:10.000 260 7777.59 789.96 53879.42 88888.00 2017-09-17 15:56:11.000 260 7777.66 789.79 53879.43 88888.00 2017-09-17 15:56:12.000 260 7777.73 789.64 53879.44 88888.00 2017-09-17 15:56:13.000 260 7777.79 789.49 53879.42 88888.00 2017-09-17 15:56:14.000 260 7777.83 789.38 53879.36 88888.00 2017-09-17 15:56:15.000 260 7777.86 789.30 53879.27 88888.00 2017-09-17 15:56:16.000 260 7777.86 789.25 53879.16 88888.00 2017-09-17 15:56:17.000 260 7777.84 789.20 53879.04 88888.00 2017-09-17 15:56:18.000 260 7777.81 789.18 53878.92 88888.00 2017-09-17 15:56:19.000 260 7777.81 789.18 53878.82 88888.00 2017-09-17 15:56:20.000 260 7777.84 789.18 53878.77 88888.00 2017-09-17 15:56:21.000 260 7777.90 789.22 53878.73 88888.00 2017-09-17 15:56:22.000 260 7777.97 789.32 53878.68 88888.00 2017-09-17 15:56:23.000 260 7778.03 789.45 53878.61 88888.00 2017-09-17 15:56:24.000 260 7778.08 789.55 53878.53 88888.00 2017-09-17 15:56:25.000 260 7778.12 789.65 53878.46 88888.00 2017-09-17 15:56:26.000 260 7778.16 789.76 53878.39 88888.00 2017-09-17 15:56:27.000 260 7778.19 789.85 53878.30 88888.00 2017-09-17 15:56:28.000 260 7778.23 789.93 53878.24 88888.00 2017-09-17 15:56:29.000 260 7778.28 790.02 53878.19 88888.00 2017-09-17 15:56:30.000 260 7778.32 790.14 53878.13 88888.00 2017-09-17 15:56:31.000 260 7778.35 790.28 53878.06 88888.00 2017-09-17 15:56:32.000 260 7778.37 790.44 53877.98 88888.00 2017-09-17 15:56:33.000 260 7778.37 790.64 53877.87 88888.00 2017-09-17 15:56:34.000 260 7778.35 790.84 53877.75 88888.00 2017-09-17 15:56:35.000 260 7778.32 790.99 53877.64 88888.00 2017-09-17 15:56:36.000 260 7778.28 791.13 53877.54 88888.00 2017-09-17 15:56:37.000 260 7778.24 791.27 53877.44 88888.00 2017-09-17 15:56:38.000 260 7778.21 791.39 53877.36 88888.00 2017-09-17 15:56:39.000 260 7778.17 791.48 53877.29 88888.00 2017-09-17 15:56:40.000 260 7778.17 791.57 53877.24 88888.00 2017-09-17 15:56:41.000 260 7778.20 791.65 53877.22 88888.00 2017-09-17 15:56:42.000 260 7778.24 791.72 53877.22 88888.00 2017-09-17 15:56:43.000 260 7778.31 791.79 53877.22 88888.00 2017-09-17 15:56:44.000 260 7778.38 791.90 53877.22 88888.00 2017-09-17 15:56:45.000 260 7778.42 792.03 53877.20 88888.00 2017-09-17 15:56:46.000 260 7778.44 792.19 53877.15 88888.00 2017-09-17 15:56:47.000 260 7778.43 792.36 53877.09 88888.00 2017-09-17 15:56:48.000 260 7778.40 792.55 53877.00 88888.00 2017-09-17 15:56:49.000 260 7778.32 792.73 53876.88 88888.00 2017-09-17 15:56:50.000 260 7778.21 792.85 53876.76 88888.00 2017-09-17 15:56:51.000 260 7778.13 792.94 53876.69 88888.00 2017-09-17 15:56:52.000 260 7778.06 793.03 53876.64 88888.00 2017-09-17 15:56:53.000 260 7778.02 793.12 53876.62 88888.00 2017-09-17 15:56:54.000 260 7778.00 793.22 53876.60 88888.00 2017-09-17 15:56:55.000 260 7778.00 793.33 53876.59 88888.00 2017-09-17 15:56:56.000 260 7778.02 793.44 53876.59 88888.00 2017-09-17 15:56:57.000 260 7778.06 793.55 53876.63 88888.00 2017-09-17 15:56:58.000 260 7778.12 793.65 53876.68 88888.00 2017-09-17 15:56:59.000 260 7778.19 793.79 53876.73 88888.00 2017-09-17 15:57:00.000 260 7778.27 793.94 53876.80 88888.00 2017-09-17 15:57:01.000 260 7778.38 794.10 53876.87 88888.00 2017-09-17 15:57:02.000 260 7778.53 794.30 53876.95 88888.00 2017-09-17 15:57:03.000 260 7778.72 794.53 53877.06 88888.00 2017-09-17 15:57:04.000 260 7778.92 794.74 53877.18 88888.00 2017-09-17 15:57:05.000 260 7779.12 794.92 53877.32 88888.00 2017-09-17 15:57:06.000 260 7779.34 795.09 53877.46 88888.00 2017-09-17 15:57:07.000 260 7779.57 795.26 53877.59 88888.00 2017-09-17 15:57:08.000 260 7779.81 795.42 53877.73 88888.00 2017-09-17 15:57:09.000 260 7780.08 795.59 53877.89 88888.00 2017-09-17 15:57:10.000 260 7780.35 795.77 53878.03 88888.00 2017-09-17 15:57:11.000 260 7780.61 795.94 53878.18 88888.00 2017-09-17 15:57:12.000 260 7780.86 796.10 53878.32 88888.00 2017-09-17 15:57:13.000 260 7781.12 796.27 53878.45 88888.00 2017-09-17 15:57:14.000 260 7781.36 796.43 53878.58 88888.00 2017-09-17 15:57:15.000 260 7781.59 796.60 53878.71 88888.00 2017-09-17 15:57:16.000 260 7781.81 796.79 53878.82 88888.00 2017-09-17 15:57:17.000 260 7782.03 796.94 53878.95 88888.00 2017-09-17 15:57:18.000 260 7782.25 797.05 53879.10 88888.00 2017-09-17 15:57:19.000 260 7782.47 797.11 53879.25 88888.00 2017-09-17 15:57:20.000 260 7782.66 797.17 53879.41 88888.00 2017-09-17 15:57:21.000 260 7782.80 797.23 53879.52 88888.00 2017-09-17 15:57:22.000 260 7782.89 797.29 53879.57 88888.00 2017-09-17 15:57:23.000 260 7782.97 797.34 53879.62 88888.00 2017-09-17 15:57:24.000 260 7783.05 797.39 53879.68 88888.00 2017-09-17 15:57:25.000 260 7783.12 797.43 53879.73 88888.00 2017-09-17 15:57:26.000 260 7783.15 797.45 53879.80 88888.00 2017-09-17 15:57:27.000 260 7783.19 797.49 53879.88 88888.00 2017-09-17 15:57:28.000 260 7783.22 797.51 53879.95 88888.00 2017-09-17 15:57:29.000 260 7783.23 797.54 53880.01 88888.00 2017-09-17 15:57:30.000 260 7783.26 797.55 53880.08 88888.00 2017-09-17 15:57:31.000 260 7783.28 797.53 53880.18 88888.00 2017-09-17 15:57:32.000 260 7783.31 797.53 53880.31 88888.00 2017-09-17 15:57:33.000 260 7783.37 797.58 53880.45 88888.00 2017-09-17 15:57:34.000 260 7783.45 797.63 53880.60 88888.00 2017-09-17 15:57:35.000 260 7783.53 797.65 53880.78 88888.00 2017-09-17 15:57:36.000 260 7783.64 797.66 53880.98 88888.00 2017-09-17 15:57:37.000 260 7783.76 797.67 53881.19 88888.00 2017-09-17 15:57:38.000 260 7783.87 797.69 53881.38 88888.00 2017-09-17 15:57:39.000 260 7783.96 797.73 53881.56 88888.00 2017-09-17 15:57:40.000 260 7784.05 797.78 53881.75 88888.00 2017-09-17 15:57:41.000 260 7784.16 797.79 53881.96 88888.00 2017-09-17 15:57:42.000 260 7784.28 797.76 53882.18 88888.00 2017-09-17 15:57:43.000 260 7784.43 797.70 53882.44 88888.00 2017-09-17 15:57:44.000 260 7784.63 797.64 53882.73 88888.00 2017-09-17 15:57:45.000 260 7784.88 797.57 53883.05 88888.00 2017-09-17 15:57:46.000 260 7785.19 797.51 53883.39 88888.00 2017-09-17 15:57:47.000 260 7785.54 797.47 53883.74 88888.00 2017-09-17 15:57:48.000 260 7785.89 797.41 53884.09 88888.00 2017-09-17 15:57:49.000 260 7786.25 797.35 53884.43 88888.00 2017-09-17 15:57:50.000 260 7786.60 797.32 53884.73 88888.00 2017-09-17 15:57:51.000 260 7786.95 797.32 53884.99 88888.00 2017-09-17 15:57:52.000 260 7787.29 797.30 53885.25 88888.00 2017-09-17 15:57:53.000 260 7787.60 797.29 53885.47 88888.00 2017-09-17 15:57:54.000 260 7787.87 797.33 53885.64 88888.00 2017-09-17 15:57:55.000 260 7788.13 797.40 53885.77 88888.00 2017-09-17 15:57:56.000 260 7788.35 797.47 53885.89 88888.00 2017-09-17 15:57:57.000 260 7788.52 797.56 53886.00 88888.00 2017-09-17 15:57:58.000 260 7788.68 797.66 53886.07 88888.00 2017-09-17 15:57:59.000 260 7788.83 797.76 53886.13 88888.00 2017-09-17 15:58:00.000 260 7788.97 797.83 53886.20 88888.00 2017-09-17 15:58:01.000 260 7789.07 797.90 53886.23 88888.00 2017-09-17 15:58:02.000 260 7789.13 797.97 53886.23 88888.00 2017-09-17 15:58:03.000 260 7789.18 798.06 53886.22 88888.00 2017-09-17 15:58:04.000 260 7789.22 798.11 53886.21 88888.00 2017-09-17 15:58:05.000 260 7789.25 798.11 53886.20 88888.00 2017-09-17 15:58:06.000 260 7789.27 798.12 53886.16 88888.00 2017-09-17 15:58:07.000 260 7789.30 798.13 53886.12 88888.00 2017-09-17 15:58:08.000 260 7789.29 798.10 53886.09 88888.00 2017-09-17 15:58:09.000 260 7789.27 798.08 53886.05 88888.00 2017-09-17 15:58:10.000 260 7789.26 798.08 53885.98 88888.00 2017-09-17 15:58:11.000 260 7789.24 798.09 53885.93 88888.00 2017-09-17 15:58:12.000 260 7789.20 798.09 53885.86 88888.00 2017-09-17 15:58:13.000 260 7789.13 798.05 53885.79 88888.00 2017-09-17 15:58:14.000 260 7789.07 797.96 53885.71 88888.00 2017-09-17 15:58:15.000 260 7789.02 797.86 53885.67 88888.00 2017-09-17 15:58:16.000 260 7788.99 797.77 53885.64 88888.00 2017-09-17 15:58:17.000 260 7788.95 797.71 53885.59 88888.00 2017-09-17 15:58:18.000 260 7788.91 797.63 53885.52 88888.00 2017-09-17 15:58:19.000 260 7788.88 797.56 53885.47 88888.00 2017-09-17 15:58:20.000 260 7788.83 797.53 53885.40 88888.00 2017-09-17 15:58:21.000 260 7788.75 797.50 53885.31 88888.00 2017-09-17 15:58:22.000 260 7788.67 797.44 53885.23 88888.00 2017-09-17 15:58:23.000 260 7788.59 797.38 53885.16 88888.00 2017-09-17 15:58:24.000 260 7788.52 797.34 53885.10 88888.00 2017-09-17 15:58:25.000 260 7788.49 797.29 53885.07 88888.00 2017-09-17 15:58:26.000 260 7788.48 797.25 53885.06 88888.00 2017-09-17 15:58:27.000 260 7788.49 797.23 53885.05 88888.00 2017-09-17 15:58:28.000 260 7788.55 797.23 53885.07 88888.00 2017-09-17 15:58:29.000 260 7788.62 797.25 53885.11 88888.00 2017-09-17 15:58:30.000 260 7788.72 797.28 53885.16 88888.00 2017-09-17 15:58:31.000 260 7788.83 797.30 53885.22 88888.00 2017-09-17 15:58:32.000 260 7788.96 797.34 53885.27 88888.00 2017-09-17 15:58:33.000 260 7789.12 797.40 53885.32 88888.00 2017-09-17 15:58:34.000 260 7789.27 797.46 53885.38 88888.00 2017-09-17 15:58:35.000 260 7789.40 797.54 53885.39 88888.00 2017-09-17 15:58:36.000 260 7789.50 797.61 53885.38 88888.00 2017-09-17 15:58:37.000 260 7789.61 797.70 53885.35 88888.00 2017-09-17 15:58:38.000 260 7789.73 797.77 53885.32 88888.00 2017-09-17 15:58:39.000 260 7789.82 797.84 53885.30 88888.00 2017-09-17 15:58:40.000 260 7789.91 797.89 53885.29 88888.00 2017-09-17 15:58:41.000 260 7790.03 797.90 53885.29 88888.00 2017-09-17 15:58:42.000 260 7790.17 797.88 53885.30 88888.00 2017-09-17 15:58:43.000 260 7790.31 797.86 53885.31 88888.00 2017-09-17 15:58:44.000 260 7790.46 797.83 53885.31 88888.00 2017-09-17 15:58:45.000 260 7790.61 797.79 53885.33 88888.00 2017-09-17 15:58:46.000 260 7790.73 797.74 53885.34 88888.00 2017-09-17 15:58:47.000 260 7790.81 797.72 53885.31 88888.00 2017-09-17 15:58:48.000 260 7790.88 797.72 53885.24 88888.00 2017-09-17 15:58:49.000 260 7790.94 797.72 53885.18 88888.00 2017-09-17 15:58:50.000 260 7791.00 797.75 53885.13 88888.00 2017-09-17 15:58:51.000 260 7791.05 797.78 53885.07 88888.00 2017-09-17 15:58:52.000 260 7791.10 797.79 53885.00 88888.00 2017-09-17 15:58:53.000 260 7791.13 797.76 53884.97 88888.00 2017-09-17 15:58:54.000 260 7791.17 797.70 53884.97 88888.00 2017-09-17 15:58:55.000 260 7791.22 797.66 53884.98 88888.00 2017-09-17 15:58:56.000 260 7791.29 797.64 53885.01 88888.00 2017-09-17 15:58:57.000 260 7791.39 797.68 53885.05 88888.00 2017-09-17 15:58:58.000 260 7791.53 797.79 53885.12 88888.00 2017-09-17 15:58:59.000 260 7791.72 797.97 53885.21 88888.00 2017-09-17 15:59:00.000 260 7791.96 798.20 53885.32 88888.00 2017-09-17 15:59:01.000 260 7792.23 798.46 53885.45 88888.00 2017-09-17 15:59:02.000 260 7792.51 798.71 53885.61 88888.00 2017-09-17 15:59:03.000 260 7792.81 798.93 53885.80 88888.00 2017-09-17 15:59:04.000 260 7793.13 799.20 53885.98 88888.00 2017-09-17 15:59:05.000 260 7793.47 799.58 53886.12 88888.00 2017-09-17 15:59:06.000 260 7793.81 799.99 53886.26 88888.00 2017-09-17 15:59:07.000 260 7794.15 800.40 53886.39 88888.00 2017-09-17 15:59:08.000 260 7794.48 800.84 53886.51 88888.00 2017-09-17 15:59:09.000 260 7794.83 801.28 53886.66 88888.00 2017-09-17 15:59:10.000 260 7795.17 801.67 53886.82 88888.00 2017-09-17 15:59:11.000 260 7795.51 802.03 53886.95 88888.00 2017-09-17 15:59:12.000 260 7795.83 802.38 53887.07 88888.00 2017-09-17 15:59:13.000 260 7796.11 802.71 53887.17 88888.00 2017-09-17 15:59:14.000 260 7796.36 803.04 53887.24 88888.00 2017-09-17 15:59:15.000 260 7796.57 803.39 53887.27 88888.00 2017-09-17 15:59:16.000 260 7796.73 803.75 53887.28 88888.00 2017-09-17 15:59:17.000 260 7796.86 804.07 53887.29 88888.00 2017-09-17 15:59:18.000 260 7796.98 804.39 53887.29 88888.00 2017-09-17 15:59:19.000 260 7797.09 804.70 53887.30 88888.00 2017-09-17 15:59:20.000 260 7797.20 805.02 53887.33 88888.00 2017-09-17 15:59:21.000 260 7797.30 805.32 53887.34 88888.00 2017-09-17 15:59:22.000 260 7797.36 805.58 53887.33 88888.00 2017-09-17 15:59:23.000 260 7797.40 805.79 53887.33 88888.00 2017-09-17 15:59:24.000 260 7797.45 805.98 53887.35 88888.00 2017-09-17 15:59:25.000 260 7797.52 806.19 53887.38 88888.00 2017-09-17 15:59:26.000 260 7797.62 806.41 53887.41 88888.00 2017-09-17 15:59:27.000 260 7797.72 806.66 53887.43 88888.00 2017-09-17 15:59:28.000 260 7797.83 806.94 53887.45 88888.00 2017-09-17 15:59:29.000 260 7797.96 807.23 53887.49 88888.00 2017-09-17 15:59:30.000 260 7798.09 807.51 53887.52 88888.00 2017-09-17 15:59:31.000 260 7798.20 807.79 53887.54 88888.00 2017-09-17 15:59:32.000 260 7798.30 808.06 53887.56 88888.00 2017-09-17 15:59:33.000 260 7798.45 808.33 53887.59 88888.00 2017-09-17 15:59:34.000 260 7798.63 808.65 53887.64 88888.00 2017-09-17 15:59:35.000 260 7798.83 809.01 53887.69 88888.00 2017-09-17 15:59:36.000 260 7799.02 809.38 53887.72 88888.00 2017-09-17 15:59:37.000 260 7799.21 809.73 53887.74 88888.00 2017-09-17 15:59:38.000 260 7799.40 810.09 53887.80 88888.00 2017-09-17 15:59:39.000 260 7799.62 810.48 53887.89 88888.00 2017-09-17 15:59:40.000 260 7799.87 810.85 53888.00 88888.00 2017-09-17 15:59:41.000 260 7800.13 811.24 53888.09 88888.00 2017-09-17 15:59:42.000 260 7800.37 811.70 53888.14 88888.00 2017-09-17 15:59:43.000 260 7800.57 812.15 53888.17 88888.00 2017-09-17 15:59:44.000 260 7800.77 812.59 53888.20 88888.00 2017-09-17 15:59:45.000 260 7800.97 813.03 53888.24 88888.00 2017-09-17 15:59:46.000 260 7801.16 813.45 53888.29 88888.00 2017-09-17 15:59:47.000 260 7801.32 813.80 53888.34 88888.00 2017-09-17 15:59:48.000 260 7801.44 814.13 53888.39 88888.00 2017-09-17 15:59:49.000 260 7801.56 814.43 53888.45 88888.00 2017-09-17 15:59:50.000 260 7801.67 814.70 53888.52 88888.00 2017-09-17 15:59:51.000 260 7801.77 814.95 53888.59 88888.00 2017-09-17 15:59:52.000 260 7801.89 815.20 53888.66 88888.00 2017-09-17 15:59:53.000 260 7801.99 815.45 53888.74 88888.00 2017-09-17 15:59:54.000 260 7802.08 815.69 53888.82 88888.00 2017-09-17 15:59:55.000 260 7802.13 815.92 53888.89 88888.00 2017-09-17 15:59:56.000 260 7802.14 816.14 53888.93 88888.00 2017-09-17 15:59:57.000 260 7802.17 816.32 53888.98 88888.00 2017-09-17 15:59:58.000 260 7802.22 816.44 53889.11 88888.00 2017-09-17 15:59:59.000 260 7802.29 816.52 53889.28 88888.00 2017-09-17 16:00:00.000 260 7802.36 816.60 53889.45 88888.00 2017-09-17 16:00:01.000 260 7802.45 816.69 53889.64 88888.00 2017-09-17 16:00:02.000 260 7802.55 816.80 53889.82 88888.00 2017-09-17 16:00:03.000 260 7802.64 816.93 53889.99 88888.00 2017-09-17 16:00:04.000 260 7802.71 817.05 53890.15 88888.00 2017-09-17 16:00:05.000 260 7802.78 817.18 53890.29 88888.00 2017-09-17 16:00:06.000 260 7802.84 817.32 53890.41 88888.00 2017-09-17 16:00:07.000 260 7802.89 817.41 53890.56 88888.00 2017-09-17 16:00:08.000 260 7802.95 817.48 53890.73 88888.00 2017-09-17 16:00:09.000 260 7803.04 817.55 53890.93 88888.00 2017-09-17 16:00:10.000 260 7803.16 817.61 53891.14 88888.00 2017-09-17 16:00:11.000 260 7803.28 817.62 53891.35 88888.00 2017-09-17 16:00:12.000 260 7803.40 817.58 53891.58 88888.00 2017-09-17 16:00:13.000 260 7803.53 817.52 53891.84 88888.00 2017-09-17 16:00:14.000 260 7803.67 817.46 53892.11 88888.00 2017-09-17 16:00:15.000 260 7803.81 817.40 53892.35 88888.00 2017-09-17 16:00:16.000 260 7803.97 817.35 53892.59 88888.00 2017-09-17 16:00:17.000 260 7804.14 817.29 53892.85 88888.00 2017-09-17 16:00:18.000 260 7804.31 817.21 53893.12 88888.00 2017-09-17 16:00:19.000 260 7804.48 817.15 53893.38 88888.00 2017-09-17 16:00:20.000 260 7804.67 817.10 53893.64 88888.00 2017-09-17 16:00:21.000 260 7804.85 817.04 53893.89 88888.00 2017-09-17 16:00:22.000 260 7805.03 816.95 53894.16 88888.00 2017-09-17 16:00:23.000 260 7805.25 816.87 53894.45 88888.00 2017-09-17 16:00:24.000 260 7805.51 816.81 53894.74 88888.00 2017-09-17 16:00:25.000 260 7805.75 816.78 53895.04 88888.00 2017-09-17 16:00:26.000 260 7805.99 816.77 53895.30 88888.00 2017-09-17 16:00:27.000 260 7806.22 816.76 53895.56 88888.00 2017-09-17 16:00:28.000 260 7806.44 816.77 53895.81 88888.00 2017-09-17 16:00:29.000 260 7806.66 816.75 53896.08 88888.00 2017-09-17 16:00:30.000 260 7806.90 816.70 53896.39 88888.00 2017-09-17 16:00:31.000 260 7807.15 816.68 53896.70 88888.00 2017-09-17 16:00:32.000 260 7807.41 816.66 53896.99 88888.00 2017-09-17 16:00:33.000 260 7807.68 816.64 53897.28 88888.00 2017-09-17 16:00:34.000 260 7807.95 816.64 53897.57 88888.00 2017-09-17 16:00:35.000 260 7808.22 816.64 53897.87 88888.00 2017-09-17 16:00:36.000 260 7808.49 816.66 53898.14 88888.00 2017-09-17 16:00:37.000 260 7808.74 816.69 53898.39 88888.00 2017-09-17 16:00:38.000 260 7808.93 816.72 53898.61 88888.00 2017-09-17 16:00:39.000 260 7809.09 816.78 53898.79 88888.00 2017-09-17 16:00:40.000 260 7809.22 816.88 53898.93 88888.00 2017-09-17 16:00:41.000 260 7809.28 816.94 53899.04 88888.00 2017-09-17 16:00:42.000 260 7809.30 816.96 53899.13 88888.00 2017-09-17 16:00:43.000 260 7809.29 816.96 53899.22 88888.00 2017-09-17 16:00:44.000 260 7809.28 816.94 53899.33 88888.00 2017-09-17 16:00:45.000 260 7809.28 816.90 53899.45 88888.00 2017-09-17 16:00:46.000 260 7809.29 816.82 53899.57 88888.00 2017-09-17 16:00:47.000 260 7809.31 816.68 53899.73 88888.00 2017-09-17 16:00:48.000 260 7809.33 816.51 53899.93 88888.00 2017-09-17 16:00:49.000 260 7809.37 816.30 53900.13 88888.00 2017-09-17 16:00:50.000 260 7809.39 816.06 53900.32 88888.00 2017-09-17 16:00:51.000 260 7809.39 815.80 53900.50 88888.00 2017-09-17 16:00:52.000 260 7809.40 815.51 53900.69 88888.00 2017-09-17 16:00:53.000 260 7809.40 815.18 53900.89 88888.00 2017-09-17 16:00:54.000 260 7809.37 814.83 53901.05 88888.00 2017-09-17 16:00:55.000 260 7809.36 814.47 53901.24 88888.00 2017-09-17 16:00:56.000 260 7809.38 814.09 53901.47 88888.00 2017-09-17 16:00:57.000 260 7809.43 813.69 53901.73 88888.00 2017-09-17 16:00:58.000 260 7809.53 813.27 53902.00 88888.00 2017-09-17 16:00:59.000 260 7809.63 812.86 53902.27 88888.00 2017-09-17 16:01:00.000 260 7809.72 812.48 53902.54 88888.00 2017-09-17 16:01:01.000 260 7809.83 812.13 53902.81 88888.00 2017-09-17 16:01:02.000 260 7809.94 811.78 53903.06 88888.00 2017-09-17 16:01:03.000 260 7810.04 811.46 53903.28 88888.00 2017-09-17 16:01:04.000 260 7810.14 811.16 53903.50 88888.00 2017-09-17 16:01:05.000 260 7810.26 810.85 53903.74 88888.00 2017-09-17 16:01:06.000 260 7810.38 810.57 53903.95 88888.00 2017-09-17 16:01:07.000 260 7810.48 810.33 53904.14 88888.00 2017-09-17 16:01:08.000 260 7810.54 810.15 53904.29 88888.00 2017-09-17 16:01:09.000 260 7810.58 810.03 53904.41 88888.00 2017-09-17 16:01:10.000 260 7810.61 809.99 53904.48 88888.00 2017-09-17 16:01:11.000 260 7810.60 810.00 53904.54 88888.00 2017-09-17 16:01:12.000 260 7810.57 810.01 53904.56 88888.00 2017-09-17 16:01:13.000 260 7810.51 810.01 53904.60 88888.00 2017-09-17 16:01:14.000 260 7810.44 810.03 53904.62 88888.00 2017-09-17 16:01:15.000 260 7810.33 810.07 53904.61 88888.00 2017-09-17 16:01:16.000 260 7810.21 810.11 53904.60 88888.00 2017-09-17 16:01:17.000 260 7810.08 810.21 53904.59 88888.00 2017-09-17 16:01:18.000 260 7809.98 810.33 53904.59 88888.00 2017-09-17 16:01:19.000 260 7809.90 810.47 53904.59 88888.00 2017-09-17 16:01:20.000 260 7809.78 810.63 53904.57 88888.00 2017-09-17 16:01:21.000 260 7809.66 810.79 53904.55 88888.00 2017-09-17 16:01:22.000 260 7809.55 810.95 53904.54 88888.00 2017-09-17 16:01:23.000 260 7809.42 811.12 53904.53 88888.00 2017-09-17 16:01:24.000 260 7809.29 811.28 53904.50 88888.00 2017-09-17 16:01:25.000 260 7809.15 811.42 53904.47 88888.00 2017-09-17 16:01:26.000 260 7808.99 811.57 53904.45 88888.00 2017-09-17 16:01:27.000 260 7808.85 811.75 53904.43 88888.00 2017-09-17 16:01:28.000 260 7808.74 811.93 53904.43 88888.00 2017-09-17 16:01:29.000 260 7808.66 812.11 53904.44 88888.00 2017-09-17 16:01:30.000 260 7808.57 812.29 53904.46 88888.00 2017-09-17 16:01:31.000 260 7808.47 812.40 53904.48 88888.00 2017-09-17 16:01:32.000 260 7808.36 812.46 53904.52 88888.00 2017-09-17 16:01:33.000 260 7808.24 812.50 53904.57 88888.00 2017-09-17 16:01:34.000 260 7808.16 812.53 53904.62 88888.00 2017-09-17 16:01:35.000 260 7808.10 812.56 53904.70 88888.00 2017-09-17 16:01:36.000 260 7808.04 812.60 53904.77 88888.00 2017-09-17 16:01:37.000 260 7807.97 812.64 53904.83 88888.00 2017-09-17 16:01:38.000 260 7807.92 812.72 53904.89 88888.00 2017-09-17 16:01:39.000 260 7807.86 812.84 53904.94 88888.00 2017-09-17 16:01:40.000 260 7807.76 812.93 53904.96 88888.00 2017-09-17 16:01:41.000 260 7807.66 812.98 53905.01 88888.00 2017-09-17 16:01:42.000 260 7807.59 813.02 53905.08 88888.00 2017-09-17 16:01:43.000 260 7807.54 813.06 53905.17 88888.00 2017-09-17 16:01:44.000 260 7807.51 813.07 53905.27 88888.00 2017-09-17 16:01:45.000 260 7807.48 813.05 53905.36 88888.00 2017-09-17 16:01:46.000 260 7807.46 813.02 53905.48 88888.00 2017-09-17 16:01:47.000 260 7807.46 813.01 53905.61 88888.00 2017-09-17 16:01:48.000 260 7807.49 813.04 53905.74 88888.00 2017-09-17 16:01:49.000 260 7807.53 813.08 53905.89 88888.00 2017-09-17 16:01:50.000 260 7807.59 813.11 53906.05 88888.00 2017-09-17 16:01:51.000 260 7807.68 813.13 53906.24 88888.00 2017-09-17 16:01:52.000 260 7807.80 813.17 53906.45 88888.00 2017-09-17 16:01:53.000 260 7807.93 813.23 53906.64 88888.00 2017-09-17 16:01:54.000 260 7808.06 813.29 53906.84 88888.00 2017-09-17 16:01:55.000 260 7808.19 813.34 53907.02 88888.00 2017-09-17 16:01:56.000 260 7808.30 813.35 53907.20 88888.00 2017-09-17 16:01:57.000 260 7808.41 813.38 53907.38 88888.00 2017-09-17 16:01:58.000 260 7808.56 813.43 53907.57 88888.00 2017-09-17 16:01:59.000 260 7808.72 813.48 53907.77 88888.00 2017-09-17 16:02:00.000 260 7808.88 813.55 53907.98 88888.00 2017-09-17 16:02:01.000 260 7809.04 813.64 53908.18 88888.00 2017-09-17 16:02:02.000 260 7809.23 813.73 53908.38 88888.00 2017-09-17 16:02:03.000 260 7809.41 813.81 53908.61 88888.00 2017-09-17 16:02:04.000 260 7809.62 813.90 53908.84 88888.00 2017-09-17 16:02:05.000 260 7809.84 814.03 53909.05 88888.00 2017-09-17 16:02:06.000 260 7810.04 814.19 53909.26 88888.00 2017-09-17 16:02:07.000 260 7810.25 814.35 53909.47 88888.00 2017-09-17 16:02:08.000 260 7810.52 814.54 53909.70 88888.00 2017-09-17 16:02:09.000 260 7810.78 814.69 53909.93 88888.00 2017-09-17 16:02:10.000 260 7811.04 814.78 53910.19 88888.00 2017-09-17 16:02:11.000 260 7811.31 814.88 53910.45 88888.00 2017-09-17 16:02:12.000 260 7811.60 814.97 53910.71 88888.00 2017-09-17 16:02:13.000 260 7811.88 815.06 53910.97 88888.00 2017-09-17 16:02:14.000 260 7812.13 815.13 53911.20 88888.00 2017-09-17 16:02:15.000 260 7812.33 815.20 53911.41 88888.00 2017-09-17 16:02:16.000 260 7812.50 815.27 53911.58 88888.00 2017-09-17 16:02:17.000 260 7812.66 815.33 53911.73 88888.00 2017-09-17 16:02:18.000 260 7812.78 815.39 53911.86 88888.00 2017-09-17 16:02:19.000 260 7812.89 815.48 53911.98 88888.00 2017-09-17 16:02:20.000 260 7812.98 815.55 53912.10 88888.00 2017-09-17 16:02:21.000 260 7813.05 815.61 53912.20 88888.00 2017-09-17 16:02:22.000 260 7813.09 815.65 53912.30 88888.00 2017-09-17 16:02:23.000 260 7813.13 815.68 53912.39 88888.00 2017-09-17 16:02:24.000 260 7813.16 815.73 53912.47 88888.00 2017-09-17 16:02:25.000 260 7813.17 815.77 53912.55 88888.00 2017-09-17 16:02:26.000 260 7813.18 815.82 53912.63 88888.00 2017-09-17 16:02:27.000 260 7813.19 815.89 53912.70 88888.00 2017-09-17 16:02:28.000 260 7813.18 815.96 53912.75 88888.00 2017-09-17 16:02:29.000 260 7813.15 816.03 53912.80 88888.00 2017-09-17 16:02:30.000 260 7813.10 816.10 53912.87 88888.00 2017-09-17 16:02:31.000 260 7813.05 816.16 53912.94 88888.00 2017-09-17 16:02:32.000 260 7812.99 816.21 53913.00 88888.00 2017-09-17 16:02:33.000 260 7812.92 816.30 53913.04 88888.00 2017-09-17 16:02:34.000 260 7812.82 816.41 53913.07 88888.00 2017-09-17 16:02:35.000 260 7812.69 816.51 53913.09 88888.00 2017-09-17 16:02:36.000 260 7812.56 816.62 53913.11 88888.00 2017-09-17 16:02:37.000 260 7812.46 816.74 53913.16 88888.00 2017-09-17 16:02:38.000 260 7812.40 816.88 53913.25 88888.00 2017-09-17 16:02:39.000 260 7812.38 817.10 53913.36 88888.00 2017-09-17 16:02:40.000 260 7812.35 817.37 53913.46 88888.00 2017-09-17 16:02:41.000 260 7812.31 817.64 53913.55 88888.00 2017-09-17 16:02:42.000 260 7812.27 817.91 53913.63 88888.00 2017-09-17 16:02:43.000 260 7812.24 818.21 53913.74 88888.00 2017-09-17 16:02:44.000 260 7812.24 818.55 53913.87 88888.00 2017-09-17 16:02:45.000 260 7812.27 818.96 53913.99 88888.00 2017-09-17 16:02:46.000 260 7812.30 819.41 53914.12 88888.00 2017-09-17 16:02:47.000 260 7812.33 819.90 53914.26 88888.00 2017-09-17 16:02:48.000 260 7812.37 820.41 53914.38 88888.00 2017-09-17 16:02:49.000 260 7812.41 820.89 53914.52 88888.00 2017-09-17 16:02:50.000 260 7812.48 821.36 53914.69 88888.00 2017-09-17 16:02:51.000 260 7812.56 821.81 53914.88 88888.00 2017-09-17 16:02:52.000 260 7812.62 822.28 53915.05 88888.00 2017-09-17 16:02:53.000 260 7812.67 822.74 53915.19 88888.00 2017-09-17 16:02:54.000 260 7812.71 823.21 53915.32 88888.00 2017-09-17 16:02:55.000 260 7812.74 823.69 53915.46 88888.00 2017-09-17 16:02:56.000 260 7812.77 824.18 53915.58 88888.00 2017-09-17 16:02:57.000 260 7812.78 824.67 53915.70 88888.00 2017-09-17 16:02:58.000 260 7812.74 825.15 53915.79 88888.00 2017-09-17 16:02:59.000 260 7812.67 825.60 53915.85 88888.00 2017-09-17 16:03:00.000 260 7812.58 826.01 53915.91 88888.00 2017-09-17 16:03:01.000 260 7812.50 826.43 53915.98 88888.00 2017-09-17 16:03:02.000 260 7812.42 826.87 53916.04 88888.00 2017-09-17 16:03:03.000 260 7812.33 827.34 53916.10 88888.00 2017-09-17 16:03:04.000 260 7812.23 827.77 53916.15 88888.00 2017-09-17 16:03:05.000 260 7812.10 828.15 53916.21 88888.00 2017-09-17 16:03:06.000 260 7811.99 828.47 53916.30 88888.00 2017-09-17 16:03:07.000 260 7811.88 828.78 53916.37 88888.00 2017-09-17 16:03:08.000 260 7811.76 829.10 53916.42 88888.00 2017-09-17 16:03:09.000 260 7811.61 829.32 53916.50 88888.00 2017-09-17 16:03:10.000 260 7811.46 829.50 53916.59 88888.00 2017-09-17 16:03:11.000 260 7811.30 829.70 53916.66 88888.00 2017-09-17 16:03:12.000 260 7811.13 829.88 53916.70 88888.00 2017-09-17 16:03:13.000 260 7810.91 830.03 53916.71 88888.00 2017-09-17 16:03:14.000 260 7810.70 830.16 53916.73 88888.00 2017-09-17 16:03:15.000 260 7810.52 830.30 53916.80 88888.00 2017-09-17 16:03:16.000 260 7810.38 830.42 53916.90 88888.00 2017-09-17 16:03:17.000 260 7810.26 830.48 53917.03 88888.00 2017-09-17 16:03:18.000 260 7810.19 830.53 53917.18 88888.00 2017-09-17 16:03:19.000 260 7810.12 830.63 53917.33 88888.00 2017-09-17 16:03:20.000 260 7810.03 830.68 53917.45 88888.00 2017-09-17 16:03:21.000 260 7809.92 830.70 53917.59 88888.00 2017-09-17 16:03:22.000 260 7809.83 830.75 53917.72 88888.00 2017-09-17 16:03:23.000 260 7809.74 830.80 53917.87 88888.00 2017-09-17 16:03:24.000 260 7809.64 830.84 53918.01 88888.00 2017-09-17 16:03:25.000 260 7809.52 830.87 53918.12 88888.00 2017-09-17 16:03:26.000 260 7809.40 830.85 53918.26 88888.00 2017-09-17 16:03:27.000 260 7809.30 830.81 53918.39 88888.00 2017-09-17 16:03:28.000 260 7809.19 830.80 53918.53 88888.00 2017-09-17 16:03:29.000 260 7809.07 830.73 53918.69 88888.00 2017-09-17 16:03:30.000 260 7808.96 830.63 53918.87 88888.00 2017-09-17 16:03:31.000 260 7808.88 830.57 53919.05 88888.00 2017-09-17 16:03:32.000 260 7808.83 830.55 53919.26 88888.00 2017-09-17 16:03:33.000 260 7808.80 830.50 53919.48 88888.00 2017-09-17 16:03:34.000 260 7808.78 830.40 53919.70 88888.00 2017-09-17 16:03:35.000 260 7808.79 830.27 53919.95 88888.00 2017-09-17 16:03:36.000 260 7808.82 830.15 53920.21 88888.00 2017-09-17 16:03:37.000 260 7808.87 830.07 53920.47 88888.00 2017-09-17 16:03:38.000 260 7808.93 830.00 53920.74 88888.00 2017-09-17 16:03:39.000 260 7809.03 829.95 53921.03 88888.00 2017-09-17 16:03:40.000 260 7809.15 829.89 53921.33 88888.00 2017-09-17 16:03:41.000 260 7809.26 829.84 53921.62 88888.00 2017-09-17 16:03:42.000 260 7809.37 829.80 53921.92 88888.00 2017-09-17 16:03:43.000 260 7809.49 829.74 53922.20 88888.00 2017-09-17 16:03:44.000 260 7809.58 829.69 53922.47 88888.00 2017-09-17 16:03:45.000 260 7809.66 829.67 53922.73 88888.00 2017-09-17 16:03:46.000 260 7809.73 829.65 53923.00 88888.00 2017-09-17 16:03:47.000 260 7809.81 829.62 53923.28 88888.00 2017-09-17 16:03:48.000 260 7809.89 829.58 53923.57 88888.00 2017-09-17 16:03:49.000 260 7809.98 829.54 53923.87 88888.00 2017-09-17 16:03:50.000 260 7810.10 829.52 53924.19 88888.00 2017-09-17 16:03:51.000 260 7810.22 829.49 53924.50 88888.00 2017-09-17 16:03:52.000 260 7810.32 829.41 53924.80 88888.00 2017-09-17 16:03:53.000 260 7810.38 829.29 53925.09 88888.00 2017-09-17 16:03:54.000 260 7810.45 829.15 53925.37 88888.00 2017-09-17 16:03:55.000 260 7810.52 829.02 53925.64 88888.00 2017-09-17 16:03:56.000 260 7810.57 828.89 53925.91 88888.00 2017-09-17 16:03:57.000 260 7810.61 828.78 53926.15 88888.00 2017-09-17 16:03:58.000 260 7810.65 828.69 53926.40 88888.00 2017-09-17 16:03:59.000 260 7810.71 828.62 53926.66 88888.00 2017-09-17 16:04:00.000 260 7810.78 828.57 53926.93 88888.00 2017-09-17 16:04:01.000 260 7810.87 828.55 53927.19 88888.00 2017-09-17 16:04:02.000 260 7810.96 828.56 53927.46 88888.00 2017-09-17 16:04:03.000 260 7811.06 828.59 53927.71 88888.00 2017-09-17 16:04:04.000 260 7811.13 828.63 53927.98 88888.00 2017-09-17 16:04:05.000 260 7811.21 828.69 53928.23 88888.00 2017-09-17 16:04:06.000 260 7811.30 828.76 53928.50 88888.00 2017-09-17 16:04:07.000 260 7811.41 828.84 53928.80 88888.00 2017-09-17 16:04:08.000 260 7811.54 828.94 53929.12 88888.00 2017-09-17 16:04:09.000 260 7811.69 829.06 53929.43 88888.00 2017-09-17 16:04:10.000 260 7811.82 829.22 53929.72 88888.00 2017-09-17 16:04:11.000 260 7811.94 829.41 53929.98 88888.00 2017-09-17 16:04:12.000 260 7812.04 829.62 53930.22 88888.00 2017-09-17 16:04:13.000 260 7812.12 829.86 53930.45 88888.00 2017-09-17 16:04:14.000 260 7812.16 830.12 53930.65 88888.00 2017-09-17 16:04:15.000 260 7812.17 830.39 53930.84 88888.00 2017-09-17 16:04:16.000 260 7812.16 830.68 53931.01 88888.00 2017-09-17 16:04:17.000 260 7812.11 830.98 53931.16 88888.00 2017-09-17 16:04:18.000 260 7812.06 831.27 53931.32 88888.00 2017-09-17 16:04:19.000 260 7812.02 831.56 53931.51 88888.00 2017-09-17 16:04:20.000 260 7811.99 831.89 53931.70 88888.00 2017-09-17 16:04:21.000 260 7811.95 832.23 53931.89 88888.00 2017-09-17 16:04:22.000 260 7811.90 832.59 53932.07 88888.00 2017-09-17 16:04:23.000 260 7811.80 832.96 53932.20 88888.00 2017-09-17 16:04:24.000 260 7811.64 833.32 53932.27 88888.00 2017-09-17 16:04:25.000 260 7811.45 833.66 53932.35 88888.00 2017-09-17 16:04:26.000 260 7811.26 834.00 53932.45 88888.00 2017-09-17 16:04:27.000 260 7811.07 834.35 53932.55 88888.00 2017-09-17 16:04:28.000 260 7810.86 834.72 53932.64 88888.00 2017-09-17 16:04:29.000 260 7810.64 835.11 53932.70 88888.00 2017-09-17 16:04:30.000 260 7810.38 835.50 53932.75 88888.00 2017-09-17 16:04:31.000 260 7810.12 835.89 53932.81 88888.00 2017-09-17 16:04:32.000 260 7809.88 836.31 53932.87 88888.00 2017-09-17 16:04:33.000 260 7809.64 836.72 53932.94 88888.00 2017-09-17 16:04:34.000 260 7809.38 837.10 53933.02 88888.00 2017-09-17 16:04:35.000 260 7809.16 837.42 53933.13 88888.00 2017-09-17 16:04:36.000 260 7808.94 837.67 53933.27 88888.00 2017-09-17 16:04:37.000 260 7808.73 837.90 53933.41 88888.00 2017-09-17 16:04:38.000 260 7808.52 838.14 53933.54 88888.00 2017-09-17 16:04:39.000 260 7808.30 838.38 53933.66 88888.00 2017-09-17 16:04:40.000 260 7808.09 838.60 53933.79 88888.00 2017-09-17 16:04:41.000 260 7807.92 838.77 53933.95 88888.00 2017-09-17 16:04:42.000 260 7807.78 838.92 53934.13 88888.00 2017-09-17 16:04:43.000 260 7807.67 839.10 53934.32 88888.00 2017-09-17 16:04:44.000 260 7807.53 839.26 53934.47 88888.00 2017-09-17 16:04:45.000 260 7807.38 839.37 53934.63 88888.00 2017-09-17 16:04:46.000 260 7807.23 839.43 53934.80 88888.00 2017-09-17 16:04:47.000 260 7807.11 839.45 53934.98 88888.00 2017-09-17 16:04:48.000 260 7806.97 839.48 53935.14 88888.00 2017-09-17 16:04:49.000 260 7806.81 839.53 53935.27 88888.00 2017-09-17 16:04:50.000 260 7806.65 839.58 53935.41 88888.00 2017-09-17 16:04:51.000 260 7806.49 839.60 53935.55 88888.00 2017-09-17 16:04:52.000 260 7806.35 839.58 53935.70 88888.00 2017-09-17 16:04:53.000 260 7806.19 839.52 53935.84 88888.00 2017-09-17 16:04:54.000 260 7806.02 839.47 53935.94 88888.00 2017-09-17 16:04:55.000 260 7805.86 839.44 53936.03 88888.00 2017-09-17 16:04:56.000 260 7805.68 839.39 53936.11 88888.00 2017-09-17 16:04:57.000 260 7805.47 839.31 53936.17 88888.00 2017-09-17 16:04:58.000 260 7805.28 839.25 53936.24 88888.00 2017-09-17 16:04:59.000 260 7805.09 839.19 53936.30 88888.00 2017-09-17 16:05:00.000 260 7804.90 839.07 53936.36 88888.00 2017-09-17 16:05:01.000 260 7804.72 838.93 53936.41 88888.00 2017-09-17 16:05:02.000 260 7804.55 838.83 53936.44 88888.00 2017-09-17 16:05:03.000 260 7804.30 838.73 53936.42 88888.00 2017-09-17 16:05:04.000 260 7803.99 838.61 53936.38 88888.00 2017-09-17 16:05:05.000 260 7803.65 838.44 53936.32 88888.00 2017-09-17 16:05:06.000 260 7803.27 838.24 53936.23 88888.00 2017-09-17 16:05:07.000 260 7802.87 838.08 53936.12 88888.00 2017-09-17 16:05:08.000 260 7802.45 837.96 53935.99 88888.00 2017-09-17 16:05:09.000 260 7801.98 837.89 53935.81 88888.00 2017-09-17 16:05:10.000 260 7801.48 837.85 53935.59 88888.00 2017-09-17 16:05:11.000 260 7800.97 837.85 53935.39 88888.00 2017-09-17 16:05:12.000 260 7800.45 837.84 53935.20 88888.00 2017-09-17 16:05:13.000 260 7799.94 837.77 53935.02 88888.00 2017-09-17 16:05:14.000 260 7799.43 837.72 53934.86 88888.00 2017-09-17 16:05:15.000 260 7798.93 837.70 53934.70 88888.00 2017-09-17 16:05:16.000 260 7798.49 837.65 53934.61 88888.00 2017-09-17 16:05:17.000 260 7798.09 837.60 53934.54 88888.00 2017-09-17 16:05:18.000 260 7797.72 837.58 53934.46 88888.00 2017-09-17 16:05:19.000 260 7797.33 837.54 53934.37 88888.00 2017-09-17 16:05:20.000 260 7796.92 837.44 53934.28 88888.00 2017-09-17 16:05:21.000 260 7796.52 837.30 53934.20 88888.00 2017-09-17 16:05:22.000 260 7796.16 837.12 53934.16 88888.00 2017-09-17 16:05:23.000 260 7795.83 836.93 53934.15 88888.00 2017-09-17 16:05:24.000 260 7795.50 836.73 53934.13 88888.00 2017-09-17 16:05:25.000 260 7795.19 836.52 53934.11 88888.00 2017-09-17 16:05:26.000 260 7794.91 836.30 53934.12 88888.00 2017-09-17 16:05:27.000 260 7794.66 836.06 53934.16 88888.00 2017-09-17 16:05:28.000 260 7794.46 835.76 53934.24 88888.00 2017-09-17 16:05:29.000 260 7794.34 835.42 53934.39 88888.00 2017-09-17 16:05:30.000 260 7794.21 835.05 53934.53 88888.00 2017-09-17 16:05:31.000 260 7794.10 834.68 53934.66 88888.00 2017-09-17 16:05:32.000 260 7794.01 834.28 53934.80 88888.00 2017-09-17 16:05:33.000 260 7793.94 833.91 53934.93 88888.00 2017-09-17 16:05:34.000 260 7793.91 833.57 53935.06 88888.00 2017-09-17 16:05:35.000 260 7793.90 833.22 53935.20 88888.00 2017-09-17 16:05:36.000 260 7793.95 832.89 53935.37 88888.00 2017-09-17 16:05:37.000 260 7794.05 832.62 53935.57 88888.00 2017-09-17 16:05:38.000 260 7794.16 832.35 53935.76 88888.00 2017-09-17 16:05:39.000 260 7794.27 832.08 53935.95 88888.00 2017-09-17 16:05:40.000 260 7794.34 831.80 53936.11 88888.00 2017-09-17 16:05:41.000 260 7794.42 831.50 53936.27 88888.00 2017-09-17 16:05:42.000 260 7794.53 831.20 53936.42 88888.00 2017-09-17 16:05:43.000 260 7794.59 830.91 53936.55 88888.00 2017-09-17 16:05:44.000 260 7794.66 830.57 53936.68 88888.00 2017-09-17 16:05:45.000 260 7794.77 830.23 53936.84 88888.00 2017-09-17 16:05:46.000 260 7794.89 829.91 53936.99 88888.00 2017-09-17 16:05:47.000 260 7795.02 829.56 53937.14 88888.00 2017-09-17 16:05:48.000 260 7795.12 829.21 53937.28 88888.00 2017-09-17 16:05:49.000 260 7795.20 828.86 53937.39 88888.00 2017-09-17 16:05:50.000 260 7795.26 828.51 53937.48 88888.00 2017-09-17 16:05:51.000 260 7795.28 828.21 53937.54 88888.00 2017-09-17 16:05:52.000 260 7795.28 827.92 53937.59 88888.00 2017-09-17 16:05:53.000 260 7795.27 827.65 53937.62 88888.00 2017-09-17 16:05:54.000 260 7795.22 827.38 53937.62 88888.00 2017-09-17 16:05:55.000 260 7795.15 827.13 53937.59 88888.00 2017-09-17 16:05:56.000 260 7795.05 826.91 53937.54 88888.00 2017-09-17 16:05:57.000 260 7794.93 826.69 53937.50 88888.00 2017-09-17 16:05:58.000 260 7794.81 826.52 53937.46 88888.00 2017-09-17 16:05:59.000 260 7794.72 826.45 53937.41 88888.00 2017-09-17 16:06:00.000 260 7794.62 826.44 53937.34 88888.00 2017-09-17 16:06:01.000 260 7794.51 826.44 53937.27 88888.00 2017-09-17 16:06:02.000 260 7794.38 826.43 53937.19 88888.00 2017-09-17 16:06:03.000 260 7794.25 826.43 53937.11 88888.00 2017-09-17 16:06:04.000 260 7794.14 826.45 53937.05 88888.00 2017-09-17 16:06:05.000 260 7794.08 826.52 53937.04 88888.00 2017-09-17 16:06:06.000 260 7794.05 826.63 53937.01 88888.00 2017-09-17 16:06:07.000 260 7794.00 826.76 53936.97 88888.00 2017-09-17 16:06:08.000 260 7793.94 826.89 53936.94 88888.00 2017-09-17 16:06:09.000 260 7793.90 827.00 53936.91 88888.00 2017-09-17 16:06:10.000 260 7793.90 827.13 53936.89 88888.00 2017-09-17 16:06:11.000 260 7793.92 827.26 53936.89 88888.00 2017-09-17 16:06:12.000 260 7793.98 827.39 53936.93 88888.00 2017-09-17 16:06:13.000 260 7794.08 827.51 53937.00 88888.00 2017-09-17 16:06:14.000 260 7794.19 827.60 53937.08 88888.00 2017-09-17 16:06:15.000 260 7794.29 827.68 53937.15 88888.00 2017-09-17 16:06:16.000 260 7794.44 827.82 53937.22 88888.00 2017-09-17 16:06:17.000 260 7794.60 828.03 53937.27 88888.00 2017-09-17 16:06:18.000 260 7794.74 828.25 53937.30 88888.00 2017-09-17 16:06:19.000 260 7794.88 828.49 53937.31 88888.00 2017-09-17 16:06:20.000 260 7795.01 828.73 53937.31 88888.00 2017-09-17 16:06:21.000 260 7795.14 828.94 53937.30 88888.00 2017-09-17 16:06:22.000 260 7795.25 829.13 53937.27 88888.00 2017-09-17 16:06:23.000 260 7795.33 829.29 53937.21 88888.00 2017-09-17 16:06:24.000 260 7795.38 829.41 53937.16 88888.00 2017-09-17 16:06:25.000 260 7795.42 829.55 53937.11 88888.00 2017-09-17 16:06:26.000 260 7795.45 829.68 53937.04 88888.00 2017-09-17 16:06:27.000 260 7795.45 829.81 53936.95 88888.00 2017-09-17 16:06:28.000 260 7795.45 829.96 53936.88 88888.00 2017-09-17 16:06:29.000 260 7795.48 830.12 53936.83 88888.00 2017-09-17 16:06:30.000 260 7795.53 830.27 53936.79 88888.00 2017-09-17 16:06:31.000 260 7795.57 830.43 53936.74 88888.00 2017-09-17 16:06:32.000 260 7795.63 830.63 53936.71 88888.00 2017-09-17 16:06:33.000 260 7795.72 830.83 53936.70 88888.00 2017-09-17 16:06:34.000 260 7795.78 831.00 53936.66 88888.00 2017-09-17 16:06:35.000 260 7795.83 831.14 53936.61 88888.00 2017-09-17 16:06:36.000 260 7795.86 831.28 53936.56 88888.00 2017-09-17 16:06:37.000 260 7795.86 831.39 53936.49 88888.00 2017-09-17 16:06:38.000 260 7795.83 831.47 53936.40 88888.00 2017-09-17 16:06:39.000 260 7795.81 831.54 53936.32 88888.00 2017-09-17 16:06:40.000 260 7795.80 831.65 53936.24 88888.00 2017-09-17 16:06:41.000 260 7795.81 831.77 53936.15 88888.00 2017-09-17 16:06:42.000 260 7795.81 831.89 53936.07 88888.00 2017-09-17 16:06:43.000 260 7795.77 832.00 53935.98 88888.00 2017-09-17 16:06:44.000 260 7795.74 832.12 53935.89 88888.00 2017-09-17 16:06:45.000 260 7795.75 832.22 53935.82 88888.00 2017-09-17 16:06:46.000 260 7795.76 832.32 53935.76 88888.00 2017-09-17 16:06:47.000 260 7795.79 832.42 53935.72 88888.00 2017-09-17 16:06:48.000 260 7795.87 832.52 53935.73 88888.00 2017-09-17 16:06:49.000 260 7795.98 832.59 53935.76 88888.00 2017-09-17 16:06:50.000 260 7796.09 832.65 53935.78 88888.00 2017-09-17 16:06:51.000 260 7796.24 832.70 53935.82 88888.00 2017-09-17 16:06:52.000 260 7796.39 832.77 53935.87 88888.00 2017-09-17 16:06:53.000 260 7796.52 832.83 53935.89 88888.00 2017-09-17 16:06:54.000 260 7796.63 832.86 53935.91 88888.00 2017-09-17 16:06:55.000 260 7796.74 832.87 53935.94 88888.00 2017-09-17 16:06:56.000 260 7796.86 832.89 53935.95 88888.00 2017-09-17 16:06:57.000 260 7796.96 832.88 53935.96 88888.00 2017-09-17 16:06:58.000 260 7797.05 832.85 53935.97 88888.00 2017-09-17 16:06:59.000 260 7797.13 832.81 53935.98 88888.00 2017-09-17 16:07:00.000 260 7797.20 832.74 53935.99 88888.00 2017-09-17 16:07:01.000 260 7797.25 832.63 53936.01 88888.00 2017-09-17 16:07:02.000 260 7797.33 832.52 53936.05 88888.00 2017-09-17 16:07:03.000 260 7797.42 832.44 53936.10 88888.00 2017-09-17 16:07:04.000 260 7797.52 832.39 53936.12 88888.00 2017-09-17 16:07:05.000 260 7797.61 832.34 53936.16 88888.00 2017-09-17 16:07:06.000 260 7797.72 832.26 53936.20 88888.00 2017-09-17 16:07:07.000 260 7797.83 832.17 53936.25 88888.00 2017-09-17 16:07:08.000 260 7797.95 832.08 53936.30 88888.00 2017-09-17 16:07:09.000 260 7798.08 831.99 53936.34 88888.00 2017-09-17 16:07:10.000 260 7798.21 831.91 53936.38 88888.00 2017-09-17 16:07:11.000 260 7798.32 831.81 53936.41 88888.00 2017-09-17 16:07:12.000 260 7798.43 831.70 53936.45 88888.00 2017-09-17 16:07:13.000 260 7798.57 831.61 53936.51 88888.00 2017-09-17 16:07:14.000 260 7798.72 831.52 53936.57 88888.00 2017-09-17 16:07:15.000 260 7798.87 831.40 53936.64 88888.00 2017-09-17 16:07:16.000 260 7799.04 831.29 53936.72 88888.00 2017-09-17 16:07:17.000 260 7799.22 831.20 53936.79 88888.00 2017-09-17 16:07:18.000 260 7799.40 831.10 53936.85 88888.00 2017-09-17 16:07:19.000 260 7799.57 830.97 53936.92 88888.00 2017-09-17 16:07:20.000 260 7799.75 830.78 53937.02 88888.00 2017-09-17 16:07:21.000 260 7799.93 830.60 53937.12 88888.00 2017-09-17 16:07:22.000 260 7800.13 830.47 53937.22 88888.00 2017-09-17 16:07:23.000 260 7800.35 830.40 53937.31 88888.00 2017-09-17 16:07:24.000 260 7800.56 830.33 53937.38 88888.00 2017-09-17 16:07:25.000 260 7800.73 830.23 53937.44 88888.00 2017-09-17 16:07:26.000 260 7800.87 830.12 53937.48 88888.00 2017-09-17 16:07:27.000 260 7800.99 830.05 53937.48 88888.00 2017-09-17 16:07:28.000 260 7801.10 829.98 53937.48 88888.00 2017-09-17 16:07:29.000 260 7801.19 829.94 53937.47 88888.00 2017-09-17 16:07:30.000 260 7801.28 829.91 53937.46 88888.00 2017-09-17 16:07:31.000 260 7801.37 829.87 53937.46 88888.00 2017-09-17 16:07:32.000 260 7801.43 829.81 53937.45 88888.00 2017-09-17 16:07:33.000 260 7801.48 829.75 53937.43 88888.00 2017-09-17 16:07:34.000 260 7801.54 829.70 53937.42 88888.00 2017-09-17 16:07:35.000 260 7801.59 829.63 53937.39 88888.00 2017-09-17 16:07:36.000 260 7801.61 829.54 53937.38 88888.00 2017-09-17 16:07:37.000 260 7801.64 829.42 53937.41 88888.00 2017-09-17 16:07:38.000 260 7801.69 829.32 53937.46 88888.00 2017-09-17 16:07:39.000 260 7801.77 829.22 53937.52 88888.00 2017-09-17 16:07:40.000 260 7801.87 829.15 53937.56 88888.00 2017-09-17 16:07:41.000 260 7801.97 829.09 53937.59 88888.00 2017-09-17 16:07:42.000 260 7802.07 829.03 53937.63 88888.00 2017-09-17 16:07:43.000 260 7802.18 828.97 53937.68 88888.00 2017-09-17 16:07:44.000 260 7802.29 828.93 53937.71 88888.00 2017-09-17 16:07:45.000 260 7802.38 828.88 53937.74 88888.00 2017-09-17 16:07:46.000 260 7802.46 828.83 53937.78 88888.00 2017-09-17 16:07:47.000 260 7802.55 828.76 53937.81 88888.00 2017-09-17 16:07:48.000 260 7802.62 828.68 53937.84 88888.00 2017-09-17 16:07:49.000 260 7802.72 828.61 53937.89 88888.00 2017-09-17 16:07:50.000 260 7802.85 828.53 53937.97 88888.00 2017-09-17 16:07:51.000 260 7802.95 828.48 53938.03 88888.00 2017-09-17 16:07:52.000 260 7803.04 828.42 53938.05 88888.00 2017-09-17 16:07:53.000 260 7803.12 828.34 53938.07 88888.00 2017-09-17 16:07:54.000 260 7803.20 828.28 53938.08 88888.00 2017-09-17 16:07:55.000 260 7803.24 828.26 53938.07 88888.00 2017-09-17 16:07:56.000 260 7803.24 828.20 53938.05 88888.00 2017-09-17 16:07:57.000 260 7803.22 828.11 53938.02 88888.00 2017-09-17 16:07:58.000 260 7803.20 828.05 53937.99 88888.00 2017-09-17 16:07:59.000 260 7803.18 828.01 53937.94 88888.00 2017-09-17 16:08:00.000 260 7803.14 828.00 53937.89 88888.00 2017-09-17 16:08:01.000 260 7803.12 828.03 53937.83 88888.00 2017-09-17 16:08:02.000 260 7803.10 828.05 53937.76 88888.00 2017-09-17 16:08:03.000 260 7803.06 828.08 53937.71 88888.00 2017-09-17 16:08:04.000 260 7803.05 828.14 53937.69 88888.00 2017-09-17 16:08:05.000 260 7803.06 828.24 53937.66 88888.00 2017-09-17 16:08:06.000 260 7803.08 828.35 53937.65 88888.00 2017-09-17 16:08:07.000 260 7803.09 828.47 53937.63 88888.00 2017-09-17 16:08:08.000 260 7803.11 828.58 53937.61 88888.00 2017-09-17 16:08:09.000 260 7803.11 828.69 53937.59 88888.00 2017-09-17 16:08:10.000 260 7803.10 828.77 53937.55 88888.00 2017-09-17 16:08:11.000 260 7803.07 828.86 53937.49 88888.00 2017-09-17 16:08:12.000 260 7803.03 828.96 53937.43 88888.00 2017-09-17 16:08:13.000 260 7802.98 829.00 53937.37 88888.00 2017-09-17 16:08:14.000 260 7802.91 829.01 53937.32 88888.00 2017-09-17 16:08:15.000 260 7802.82 829.01 53937.25 88888.00 2017-09-17 16:08:16.000 260 7802.74 829.02 53937.18 88888.00 2017-09-17 16:08:17.000 260 7802.65 829.04 53937.12 88888.00 2017-09-17 16:08:18.000 260 7802.54 829.10 53937.03 88888.00 2017-09-17 16:08:19.000 260 7802.39 829.15 53936.90 88888.00 2017-09-17 16:08:20.000 260 7802.20 829.16 53936.74 88888.00 2017-09-17 16:08:21.000 260 7802.00 829.15 53936.58 88888.00 2017-09-17 16:08:22.000 260 7801.81 829.19 53936.45 88888.00 2017-09-17 16:08:23.000 260 7801.67 829.24 53936.36 88888.00 2017-09-17 16:08:24.000 260 7801.53 829.30 53936.26 88888.00 2017-09-17 16:08:25.000 260 7801.37 829.37 53936.14 88888.00 2017-09-17 16:08:26.000 260 7801.19 829.47 53936.00 88888.00 2017-09-17 16:08:27.000 260 7801.01 829.61 53935.86 88888.00 2017-09-17 16:08:28.000 260 7800.80 829.74 53935.72 88888.00 2017-09-17 16:08:29.000 260 7800.60 829.81 53935.59 88888.00 2017-09-17 16:08:30.000 260 7800.40 829.90 53935.46 88888.00 2017-09-17 16:08:31.000 260 7800.20 830.00 53935.34 88888.00 2017-09-17 16:08:32.000 260 7800.01 830.08 53935.24 88888.00 2017-09-17 16:08:33.000 260 7799.82 830.19 53935.14 88888.00 2017-09-17 16:08:34.000 260 7799.62 830.30 53935.03 88888.00 2017-09-17 16:08:35.000 260 7799.40 830.39 53934.93 88888.00 2017-09-17 16:08:36.000 260 7799.18 830.45 53934.82 88888.00 2017-09-17 16:08:37.000 260 7798.98 830.53 53934.72 88888.00 2017-09-17 16:08:38.000 260 7798.80 830.61 53934.65 88888.00 2017-09-17 16:08:39.000 260 7798.63 830.68 53934.59 88888.00 2017-09-17 16:08:40.000 260 7798.45 830.77 53934.53 88888.00 2017-09-17 16:08:41.000 260 7798.26 830.86 53934.45 88888.00 2017-09-17 16:08:42.000 260 7798.04 830.91 53934.37 88888.00 2017-09-17 16:08:43.000 260 7797.82 830.94 53934.29 88888.00 2017-09-17 16:08:44.000 260 7797.61 830.95 53934.22 88888.00 2017-09-17 16:08:45.000 260 7797.42 830.98 53934.16 88888.00 2017-09-17 16:08:46.000 260 7797.27 831.02 53934.12 88888.00 2017-09-17 16:08:47.000 260 7797.10 831.05 53934.09 88888.00 2017-09-17 16:08:48.000 260 7796.91 831.08 53934.04 88888.00 2017-09-17 16:08:49.000 260 7796.72 831.11 53933.99 88888.00 2017-09-17 16:08:50.000 260 7796.52 831.14 53933.93 88888.00 2017-09-17 16:08:51.000 260 7796.32 831.19 53933.86 88888.00 2017-09-17 16:08:52.000 260 7796.12 831.22 53933.80 88888.00 2017-09-17 16:08:53.000 260 7795.89 831.23 53933.75 88888.00 2017-09-17 16:08:54.000 260 7795.68 831.24 53933.70 88888.00 2017-09-17 16:08:55.000 260 7795.51 831.29 53933.68 88888.00 2017-09-17 16:08:56.000 260 7795.35 831.37 53933.65 88888.00 2017-09-17 16:08:57.000 260 7795.17 831.47 53933.63 88888.00 2017-09-17 16:08:58.000 260 7794.98 831.54 53933.61 88888.00 2017-09-17 16:08:59.000 260 7794.79 831.62 53933.58 88888.00 2017-09-17 16:09:00.000 260 7794.62 831.71 53933.56 88888.00 2017-09-17 16:09:01.000 260 7794.44 831.79 53933.56 88888.00 2017-09-17 16:09:02.000 260 7794.27 831.89 53933.54 88888.00 2017-09-17 16:09:03.000 260 7794.12 832.04 53933.52 88888.00 2017-09-17 16:09:04.000 260 7793.96 832.14 53933.52 88888.00 2017-09-17 16:09:05.000 260 7793.76 832.19 53933.50 88888.00 2017-09-17 16:09:06.000 260 7793.57 832.27 53933.47 88888.00 2017-09-17 16:09:07.000 260 7793.39 832.34 53933.46 88888.00 2017-09-17 16:09:08.000 260 7793.19 832.39 53933.46 88888.00 2017-09-17 16:09:09.000 260 7792.98 832.47 53933.42 88888.00 2017-09-17 16:09:10.000 260 7792.77 832.58 53933.37 88888.00 2017-09-17 16:09:11.000 260 7792.56 832.71 53933.35 88888.00 2017-09-17 16:09:12.000 260 7792.36 832.84 53933.34 88888.00 2017-09-17 16:09:13.000 260 7792.16 832.95 53933.34 88888.00 2017-09-17 16:09:14.000 260 7791.96 833.07 53933.35 88888.00 2017-09-17 16:09:15.000 260 7791.76 833.21 53933.36 88888.00 2017-09-17 16:09:16.000 260 7791.56 833.33 53933.35 88888.00 2017-09-17 16:09:17.000 260 7791.34 833.42 53933.34 88888.00 2017-09-17 16:09:18.000 260 7791.10 833.50 53933.33 88888.00 2017-09-17 16:09:19.000 260 7790.87 833.58 53933.33 88888.00 2017-09-17 16:09:20.000 260 7790.66 833.67 53933.34 88888.00 2017-09-17 16:09:21.000 260 7790.46 833.74 53933.36 88888.00 2017-09-17 16:09:22.000 260 7790.24 833.80 53933.37 88888.00 2017-09-17 16:09:23.000 260 7790.00 833.85 53933.39 88888.00 2017-09-17 16:09:24.000 260 7789.80 833.91 53933.41 88888.00 2017-09-17 16:09:25.000 260 7789.60 833.99 53933.46 88888.00 2017-09-17 16:09:26.000 260 7789.41 834.05 53933.52 88888.00 2017-09-17 16:09:27.000 260 7789.22 834.07 53933.60 88888.00 2017-09-17 16:09:28.000 260 7789.03 834.05 53933.68 88888.00 2017-09-17 16:09:29.000 260 7788.84 834.04 53933.74 88888.00 2017-09-17 16:09:30.000 260 7788.62 834.02 53933.79 88888.00 2017-09-17 16:09:31.000 260 7788.37 834.01 53933.78 88888.00 2017-09-17 16:09:32.000 260 7788.10 834.02 53933.75 88888.00 2017-09-17 16:09:33.000 260 7787.78 834.04 53933.70 88888.00 2017-09-17 16:09:34.000 260 7787.42 834.05 53933.62 88888.00 2017-09-17 16:09:35.000 260 7787.05 834.05 53933.54 88888.00 2017-09-17 16:09:36.000 260 7786.64 834.07 53933.45 88888.00 2017-09-17 16:09:37.000 260 7786.19 834.12 53933.33 88888.00 2017-09-17 16:09:38.000 260 7785.75 834.19 53933.21 88888.00 2017-09-17 16:09:39.000 260 7785.29 834.30 53933.09 88888.00 2017-09-17 16:09:40.000 260 7784.82 834.41 53932.98 88888.00 2017-09-17 16:09:41.000 260 7784.34 834.55 53932.89 88888.00 2017-09-17 16:09:42.000 260 7783.87 834.71 53932.79 88888.00 2017-09-17 16:09:43.000 260 7783.41 834.86 53932.71 88888.00 2017-09-17 16:09:44.000 260 7782.96 835.00 53932.66 88888.00 2017-09-17 16:09:45.000 260 7782.55 835.09 53932.66 88888.00 2017-09-17 16:09:46.000 260 7782.19 835.10 53932.72 88888.00 2017-09-17 16:09:47.000 260 7781.90 835.08 53932.85 88888.00 2017-09-17 16:09:48.000 260 7781.63 835.09 53932.98 88888.00 2017-09-17 16:09:49.000 260 7781.37 835.09 53933.09 88888.00 2017-09-17 16:09:50.000 260 7781.12 835.04 53933.23 88888.00 2017-09-17 16:09:51.000 260 7780.90 834.94 53933.36 88888.00 2017-09-17 16:09:52.000 260 7780.69 834.82 53933.48 88888.00 2017-09-17 16:09:53.000 260 7780.48 834.66 53933.59 88888.00 2017-09-17 16:09:54.000 260 7780.29 834.48 53933.69 88888.00 2017-09-17 16:09:55.000 260 7780.13 834.32 53933.80 88888.00 2017-09-17 16:09:56.000 260 7779.93 834.15 53933.91 88888.00 2017-09-17 16:09:57.000 260 7779.75 833.99 53934.01 88888.00 2017-09-17 16:09:58.000 260 7779.61 833.84 53934.12 88888.00 2017-09-17 16:09:59.000 260 7779.46 833.69 53934.22 88888.00 2017-09-17 16:10:00.000 260 7779.33 833.55 53934.29 88888.00 2017-09-17 16:10:01.000 260 7779.21 833.41 53934.35 88888.00 2017-09-17 16:10:02.000 260 7779.11 833.27 53934.44 88888.00 2017-09-17 16:10:03.000 260 7779.05 833.15 53934.57 88888.00 2017-09-17 16:10:04.000 260 7779.02 833.00 53934.72 88888.00 2017-09-17 16:10:05.000 260 7779.03 832.81 53934.89 88888.00 2017-09-17 16:10:06.000 260 7779.04 832.58 53935.05 88888.00 2017-09-17 16:10:07.000 260 7779.07 832.31 53935.20 88888.00 2017-09-17 16:10:08.000 260 7779.11 832.02 53935.34 88888.00 2017-09-17 16:10:09.000 260 7779.15 831.73 53935.49 88888.00 2017-09-17 16:10:10.000 260 7779.20 831.44 53935.66 88888.00 2017-09-17 16:10:11.000 260 7779.28 831.14 53935.82 88888.00 2017-09-17 16:10:12.000 260 7779.40 830.86 53935.99 88888.00 2017-09-17 16:10:13.000 260 7779.54 830.63 53936.19 88888.00 2017-09-17 16:10:14.000 260 7779.70 830.40 53936.38 88888.00 2017-09-17 16:10:15.000 260 7779.86 830.16 53936.55 88888.00 2017-09-17 16:10:16.000 260 7780.02 829.89 53936.71 88888.00 2017-09-17 16:10:17.000 260 7780.17 829.61 53936.87 88888.00 2017-09-17 16:10:18.000 260 7780.31 829.33 53937.04 88888.00 2017-09-17 16:10:19.000 260 7780.48 829.06 53937.23 88888.00 2017-09-17 16:10:20.000 260 7780.68 828.83 53937.43 88888.00 2017-09-17 16:10:21.000 260 7780.89 828.61 53937.62 88888.00 2017-09-17 16:10:22.000 260 7781.11 828.41 53937.81 88888.00 2017-09-17 16:10:23.000 260 7781.37 828.23 53938.01 88888.00 2017-09-17 16:10:24.000 260 7781.62 828.08 53938.21 88888.00 2017-09-17 16:10:25.000 260 7781.85 827.95 53938.38 88888.00 2017-09-17 16:10:26.000 260 7782.08 827.85 53938.54 88888.00 2017-09-17 16:10:27.000 260 7782.32 827.77 53938.68 88888.00 2017-09-17 16:10:28.000 260 7782.56 827.68 53938.82 88888.00 2017-09-17 16:10:29.000 260 7782.78 827.58 53938.97 88888.00 2017-09-17 16:10:30.000 260 7783.00 827.44 53939.16 88888.00 2017-09-17 16:10:31.000 260 7783.24 827.26 53939.35 88888.00 2017-09-17 16:10:32.000 260 7783.47 827.08 53939.54 88888.00 2017-09-17 16:10:33.000 260 7783.69 826.93 53939.71 88888.00 2017-09-17 16:10:34.000 260 7783.93 826.80 53939.89 88888.00 2017-09-17 16:10:35.000 260 7784.16 826.68 53940.07 88888.00 2017-09-17 16:10:36.000 260 7784.38 826.54 53940.24 88888.00 2017-09-17 16:10:37.000 260 7784.60 826.42 53940.41 88888.00 2017-09-17 16:10:38.000 260 7784.82 826.30 53940.57 88888.00 2017-09-17 16:10:39.000 260 7785.05 826.18 53940.73 88888.00 2017-09-17 16:10:40.000 260 7785.30 826.07 53940.91 88888.00 2017-09-17 16:10:41.000 260 7785.54 825.98 53941.06 88888.00 2017-09-17 16:10:42.000 260 7785.75 825.88 53941.18 88888.00 2017-09-17 16:10:43.000 260 7785.93 825.79 53941.26 88888.00 2017-09-17 16:10:44.000 260 7786.10 825.72 53941.33 88888.00 2017-09-17 16:10:45.000 260 7786.25 825.70 53941.38 88888.00 2017-09-17 16:10:46.000 260 7786.38 825.73 53941.39 88888.00 2017-09-17 16:10:47.000 260 7786.50 825.77 53941.39 88888.00 2017-09-17 16:10:48.000 260 7786.62 825.85 53941.39 88888.00 2017-09-17 16:10:49.000 260 7786.73 825.96 53941.38 88888.00 2017-09-17 16:10:50.000 260 7786.87 826.06 53941.40 88888.00 2017-09-17 16:10:51.000 260 7787.01 826.16 53941.41 88888.00 2017-09-17 16:10:52.000 260 7787.13 826.24 53941.42 88888.00 2017-09-17 16:10:53.000 260 7787.26 826.29 53941.45 88888.00 2017-09-17 16:10:54.000 260 7787.39 826.30 53941.49 88888.00 2017-09-17 16:10:55.000 260 7787.48 826.30 53941.50 88888.00 2017-09-17 16:10:56.000 260 7787.55 826.29 53941.47 88888.00 2017-09-17 16:10:57.000 260 7787.62 826.29 53941.45 88888.00 2017-09-17 16:10:58.000 260 7787.68 826.27 53941.44 88888.00 2017-09-17 16:10:59.000 260 7787.73 826.25 53941.42 88888.00 2017-09-17 16:11:00.000 260 7787.81 826.27 53941.41 88888.00 2017-09-17 16:11:01.000 260 7787.92 826.29 53941.44 88888.00 2017-09-17 16:11:02.000 260 7788.06 826.33 53941.51 88888.00 2017-09-17 16:11:03.000 260 7788.24 826.40 53941.61 88888.00 2017-09-17 16:11:04.000 260 7788.44 826.46 53941.71 88888.00 2017-09-17 16:11:05.000 260 7788.68 826.52 53941.85 88888.00 2017-09-17 16:11:06.000 260 7788.93 826.59 53941.97 88888.00 2017-09-17 16:11:07.000 260 7789.17 826.60 53942.09 88888.00 2017-09-17 16:11:08.000 260 7789.41 826.56 53942.20 88888.00 2017-09-17 16:11:09.000 260 7789.66 826.56 53942.33 88888.00 2017-09-17 16:11:10.000 260 7789.96 826.59 53942.49 88888.00 2017-09-17 16:11:11.000 260 7790.27 826.65 53942.64 88888.00 2017-09-17 16:11:12.000 260 7790.59 826.73 53942.79 88888.00 2017-09-17 16:11:13.000 260 7790.91 826.82 53942.92 88888.00 2017-09-17 16:11:14.000 260 7791.20 826.90 53943.03 88888.00 2017-09-17 16:11:15.000 260 7791.44 826.94 53943.10 88888.00 2017-09-17 16:11:16.000 260 7791.64 826.98 53943.16 88888.00 2017-09-17 16:11:17.000 260 7791.84 827.02 53943.23 88888.00 2017-09-17 16:11:18.000 260 7792.04 827.05 53943.27 88888.00 2017-09-17 16:11:19.000 260 7792.24 827.08 53943.30 88888.00 2017-09-17 16:11:20.000 260 7792.43 827.11 53943.35 88888.00 2017-09-17 16:11:21.000 260 7792.61 827.13 53943.38 88888.00 2017-09-17 16:11:22.000 260 7792.77 827.16 53943.40 88888.00 2017-09-17 16:11:23.000 260 7792.92 827.19 53943.41 88888.00 2017-09-17 16:11:24.000 260 7793.09 827.19 53943.44 88888.00 2017-09-17 16:11:25.000 260 7793.25 827.17 53943.47 88888.00 2017-09-17 16:11:26.000 260 7793.38 827.11 53943.50 88888.00 2017-09-17 16:11:27.000 260 7793.51 827.06 53943.50 88888.00 2017-09-17 16:11:28.000 260 7793.62 827.04 53943.48 88888.00 2017-09-17 16:11:29.000 260 7793.70 827.04 53943.42 88888.00 2017-09-17 16:11:30.000 260 7793.76 827.05 53943.36 88888.00 2017-09-17 16:11:31.000 260 7793.80 827.04 53943.28 88888.00 2017-09-17 16:11:32.000 260 7793.81 827.05 53943.18 88888.00 2017-09-17 16:11:33.000 260 7793.77 827.08 53943.04 88888.00 2017-09-17 16:11:34.000 260 7793.69 827.13 53942.89 88888.00 2017-09-17 16:11:35.000 260 7793.61 827.22 53942.72 88888.00 2017-09-17 16:11:36.000 260 7793.50 827.32 53942.54 88888.00 2017-09-17 16:11:37.000 260 7793.39 827.41 53942.37 88888.00 2017-09-17 16:11:38.000 260 7793.26 827.48 53942.20 88888.00 2017-09-17 16:11:39.000 260 7793.15 827.55 53942.05 88888.00 2017-09-17 16:11:40.000 260 7793.05 827.63 53941.92 88888.00 2017-09-17 16:11:41.000 260 7792.95 827.71 53941.79 88888.00 2017-09-17 16:11:42.000 260 7792.85 827.79 53941.66 88888.00 2017-09-17 16:11:43.000 260 7792.76 827.87 53941.55 88888.00 2017-09-17 16:11:44.000 260 7792.69 828.02 53941.45 88888.00 2017-09-17 16:11:45.000 260 7792.62 828.22 53941.30 88888.00 2017-09-17 16:11:46.000 260 7792.53 828.44 53941.15 88888.00 2017-09-17 16:11:47.000 260 7792.44 828.64 53941.00 88888.00 2017-09-17 16:11:48.000 260 7792.34 828.82 53940.86 88888.00 2017-09-17 16:11:49.000 260 7792.25 829.03 53940.70 88888.00 2017-09-17 16:11:50.000 260 7792.15 829.25 53940.51 88888.00 2017-09-17 16:11:51.000 260 7792.02 829.45 53940.34 88888.00 2017-09-17 16:11:52.000 260 7791.88 829.61 53940.18 88888.00 2017-09-17 16:11:53.000 260 7791.75 829.75 53940.01 88888.00 2017-09-17 16:11:54.000 260 7791.60 829.88 53939.84 88888.00 2017-09-17 16:11:55.000 260 7791.43 830.01 53939.64 88888.00 2017-09-17 16:11:56.000 260 7791.26 830.15 53939.44 88888.00 2017-09-17 16:11:57.000 260 7791.10 830.30 53939.23 88888.00 2017-09-17 16:11:58.000 260 7790.92 830.47 53939.02 88888.00 2017-09-17 16:11:59.000 260 7790.75 830.66 53938.81 88888.00 2017-09-17 16:12:00.000 260 7790.57 830.83 53938.60 88888.00 2017-09-17 16:12:01.000 260 7790.37 830.99 53938.36 88888.00 2017-09-17 16:12:02.000 260 7790.17 831.17 53938.13 88888.00 2017-09-17 16:12:03.000 260 7790.00 831.36 53937.92 88888.00 2017-09-17 16:12:04.000 260 7789.84 831.54 53937.71 88888.00 2017-09-17 16:12:05.000 260 7789.64 831.70 53937.50 88888.00 2017-09-17 16:12:06.000 260 7789.43 831.86 53937.28 88888.00 2017-09-17 16:12:07.000 260 7789.22 832.02 53937.05 88888.00 2017-09-17 16:12:08.000 260 7788.99 832.18 53936.82 88888.00 2017-09-17 16:12:09.000 260 7788.77 832.33 53936.62 88888.00 2017-09-17 16:12:10.000 260 7788.57 832.49 53936.43 88888.00 2017-09-17 16:12:11.000 260 7788.38 832.66 53936.23 88888.00 2017-09-17 16:12:12.000 260 7788.18 832.82 53936.04 88888.00 2017-09-17 16:12:13.000 260 7788.00 833.00 53935.87 88888.00 2017-09-17 16:12:14.000 260 7787.83 833.21 53935.70 88888.00 2017-09-17 16:12:15.000 260 7787.66 833.40 53935.54 88888.00 2017-09-17 16:12:16.000 260 7787.47 833.55 53935.38 88888.00 2017-09-17 16:12:17.000 260 7787.26 833.69 53935.22 88888.00 2017-09-17 16:12:18.000 260 7787.05 833.80 53935.07 88888.00 2017-09-17 16:12:19.000 260 7786.85 833.89 53934.93 88888.00 2017-09-17 16:12:20.000 260 7786.67 834.02 53934.81 88888.00 2017-09-17 16:12:21.000 260 7786.50 834.17 53934.70 88888.00 2017-09-17 16:12:22.000 260 7786.36 834.31 53934.61 88888.00 2017-09-17 16:12:23.000 260 7786.23 834.44 53934.52 88888.00 2017-09-17 16:12:24.000 260 7786.11 834.59 53934.45 88888.00 2017-09-17 16:12:25.000 260 7786.00 834.74 53934.39 88888.00 2017-09-17 16:12:26.000 260 7785.88 834.86 53934.32 88888.00 2017-09-17 16:12:27.000 260 7785.79 834.98 53934.26 88888.00 2017-09-17 16:12:28.000 260 7785.72 835.09 53934.21 88888.00 2017-09-17 16:12:29.000 260 7785.65 835.17 53934.19 88888.00 2017-09-17 16:12:30.000 260 7785.57 835.24 53934.16 88888.00 2017-09-17 16:12:31.000 260 7785.52 835.32 53934.11 88888.00 2017-09-17 16:12:32.000 260 7785.47 835.40 53934.06 88888.00 2017-09-17 16:12:33.000 260 7785.41 835.46 53934.02 88888.00 2017-09-17 16:12:34.000 260 7785.34 835.52 53933.94 88888.00 2017-09-17 16:12:35.000 260 7785.24 835.61 53933.85 88888.00 2017-09-17 16:12:36.000 260 7785.15 835.70 53933.77 88888.00 2017-09-17 16:12:37.000 260 7785.08 835.79 53933.71 88888.00 2017-09-17 16:12:38.000 260 7785.02 835.88 53933.68 88888.00 2017-09-17 16:12:39.000 260 7784.97 835.95 53933.65 88888.00 2017-09-17 16:12:40.000 260 7784.96 836.02 53933.64 88888.00 2017-09-17 16:12:41.000 260 7784.97 836.12 53933.64 88888.00 2017-09-17 16:12:42.000 260 7784.99 836.19 53933.64 88888.00 2017-09-17 16:12:43.000 260 7785.03 836.24 53933.66 88888.00 2017-09-17 16:12:44.000 260 7785.08 836.28 53933.70 88888.00 2017-09-17 16:12:45.000 260 7785.15 836.32 53933.76 88888.00 2017-09-17 16:12:46.000 260 7785.27 836.35 53933.85 88888.00 2017-09-17 16:12:47.000 260 7785.42 836.37 53933.97 88888.00 2017-09-17 16:12:48.000 260 7785.58 836.38 53934.09 88888.00 2017-09-17 16:12:49.000 260 7785.78 836.39 53934.21 88888.00 2017-09-17 16:12:50.000 260 7786.02 836.43 53934.36 88888.00 2017-09-17 16:12:51.000 260 7786.30 836.51 53934.52 88888.00 2017-09-17 16:12:52.000 260 7786.57 836.61 53934.66 88888.00 2017-09-17 16:12:53.000 260 7786.84 836.76 53934.80 88888.00 2017-09-17 16:12:54.000 260 7787.11 836.89 53934.96 88888.00 2017-09-17 16:12:55.000 260 7787.38 836.98 53935.09 88888.00 2017-09-17 16:12:56.000 260 7787.65 837.06 53935.21 88888.00 2017-09-17 16:12:57.000 260 7787.94 837.17 53935.36 88888.00 2017-09-17 16:12:58.000 260 7788.24 837.26 53935.51 88888.00 2017-09-17 16:12:59.000 260 7788.53 837.34 53935.63 88888.00 2017-09-17 16:13:00.000 260 7788.85 837.46 53935.78 88888.00 2017-09-17 16:13:01.000 260 7789.18 837.60 53935.91 88888.00 2017-09-17 16:13:02.000 260 7789.49 837.71 53936.04 88888.00 2017-09-17 16:13:03.000 260 7789.81 837.84 53936.19 88888.00 2017-09-17 16:13:04.000 260 7790.13 838.00 53936.34 88888.00 2017-09-17 16:13:05.000 260 7790.46 838.15 53936.47 88888.00 2017-09-17 16:13:06.000 260 7790.80 838.29 53936.62 88888.00 2017-09-17 16:13:07.000 260 7791.14 838.44 53936.78 88888.00 2017-09-17 16:13:08.000 260 7791.48 838.59 53936.93 88888.00 2017-09-17 16:13:09.000 260 7791.80 838.71 53937.06 88888.00 2017-09-17 16:13:10.000 260 7792.09 838.84 53937.18 88888.00 2017-09-17 16:13:11.000 260 7792.37 838.94 53937.28 88888.00 2017-09-17 16:13:12.000 260 7792.64 838.99 53937.39 88888.00 2017-09-17 16:13:13.000 260 7792.89 838.98 53937.50 88888.00 2017-09-17 16:13:14.000 260 7793.12 838.94 53937.62 88888.00 2017-09-17 16:13:15.000 260 7793.33 838.92 53937.71 88888.00 2017-09-17 16:13:16.000 260 7793.55 838.90 53937.80 88888.00 2017-09-17 16:13:17.000 260 7793.76 838.83 53937.89 88888.00 2017-09-17 16:13:18.000 260 7793.95 838.76 53937.98 88888.00 2017-09-17 16:13:19.000 260 7794.17 838.72 53938.07 88888.00 2017-09-17 16:13:20.000 260 7794.38 838.69 53938.15 88888.00 2017-09-17 16:13:21.000 260 7794.56 838.65 53938.23 88888.00 2017-09-17 16:13:22.000 260 7794.75 838.61 53938.30 88888.00 2017-09-17 16:13:23.000 260 7794.94 838.57 53938.37 88888.00 2017-09-17 16:13:24.000 260 7795.09 838.53 53938.42 88888.00 2017-09-17 16:13:25.000 260 7795.24 838.52 53938.45 88888.00 2017-09-17 16:13:26.000 260 7795.40 838.52 53938.46 88888.00 2017-09-17 16:13:27.000 260 7795.54 838.53 53938.48 88888.00 2017-09-17 16:13:28.000 260 7795.69 838.56 53938.51 88888.00 2017-09-17 16:13:29.000 260 7795.83 838.56 53938.53 88888.00 2017-09-17 16:13:30.000 260 7795.94 838.54 53938.52 88888.00 2017-09-17 16:13:31.000 260 7796.03 838.50 53938.50 88888.00 2017-09-17 16:13:32.000 260 7796.10 838.46 53938.49 88888.00 2017-09-17 16:13:33.000 260 7796.15 838.40 53938.48 88888.00 2017-09-17 16:13:34.000 260 7796.20 838.33 53938.47 88888.00 2017-09-17 16:13:35.000 260 7796.25 838.25 53938.46 88888.00 2017-09-17 16:13:36.000 260 7796.29 838.15 53938.46 88888.00 2017-09-17 16:13:37.000 260 7796.32 838.03 53938.45 88888.00 2017-09-17 16:13:38.000 260 7796.35 837.88 53938.46 88888.00 2017-09-17 16:13:39.000 260 7796.37 837.73 53938.47 88888.00 2017-09-17 16:13:40.000 260 7796.38 837.55 53938.48 88888.00 2017-09-17 16:13:41.000 260 7796.40 837.35 53938.52 88888.00 2017-09-17 16:13:42.000 260 7796.44 837.14 53938.56 88888.00 2017-09-17 16:13:43.000 260 7796.48 836.91 53938.59 88888.00 2017-09-17 16:13:44.000 260 7796.51 836.66 53938.63 88888.00 2017-09-17 16:13:45.000 260 7796.55 836.42 53938.69 88888.00 2017-09-17 16:13:46.000 260 7796.58 836.17 53938.74 88888.00 2017-09-17 16:13:47.000 260 7796.59 835.91 53938.77 88888.00 2017-09-17 16:13:48.000 260 7796.61 835.65 53938.80 88888.00 2017-09-17 16:13:49.000 260 7796.64 835.37 53938.84 88888.00 2017-09-17 16:13:50.000 260 7796.64 835.10 53938.87 88888.00 2017-09-17 16:13:51.000 260 7796.64 834.84 53938.88 88888.00 2017-09-17 16:13:52.000 260 7796.63 834.56 53938.91 88888.00 2017-09-17 16:13:53.000 260 7796.63 834.25 53938.94 88888.00 2017-09-17 16:13:54.000 260 7796.63 833.91 53938.98 88888.00 2017-09-17 16:13:55.000 260 7796.64 833.59 53939.05 88888.00 2017-09-17 16:13:56.000 260 7796.66 833.30 53939.10 88888.00 2017-09-17 16:13:57.000 260 7796.67 833.04 53939.13 88888.00 2017-09-17 16:13:58.000 260 7796.68 832.80 53939.16 88888.00 2017-09-17 16:13:59.000 260 7796.70 832.57 53939.17 88888.00 2017-09-17 16:14:00.000 260 7796.71 832.36 53939.18 88888.00 2017-09-17 16:14:01.000 260 7796.73 832.12 53939.23 88888.00 2017-09-17 16:14:02.000 260 7796.74 831.88 53939.27 88888.00 2017-09-17 16:14:03.000 260 7796.77 831.65 53939.31 88888.00 2017-09-17 16:14:04.000 260 7796.81 831.43 53939.36 88888.00 2017-09-17 16:14:05.000 260 7796.83 831.21 53939.39 88888.00 2017-09-17 16:14:06.000 260 7796.82 831.01 53939.40 88888.00 2017-09-17 16:14:07.000 260 7796.83 830.81 53939.41 88888.00 2017-09-17 16:14:08.000 260 7796.84 830.60 53939.42 88888.00 2017-09-17 16:14:09.000 260 7796.85 830.40 53939.44 88888.00 2017-09-17 16:14:10.000 260 7796.87 830.19 53939.46 88888.00 2017-09-17 16:14:11.000 260 7796.88 829.99 53939.48 88888.00 2017-09-17 16:14:12.000 260 7796.91 829.79 53939.51 88888.00 2017-09-17 16:14:13.000 260 7796.95 829.59 53939.55 88888.00 2017-09-17 16:14:14.000 260 7797.00 829.39 53939.58 88888.00 2017-09-17 16:14:15.000 260 7797.06 829.22 53939.58 88888.00 2017-09-17 16:14:16.000 260 7797.10 829.10 53939.58 88888.00 2017-09-17 16:14:17.000 260 7797.13 828.96 53939.57 88888.00 2017-09-17 16:14:18.000 260 7797.14 828.83 53939.52 88888.00 2017-09-17 16:14:19.000 260 7797.15 828.71 53939.48 88888.00 2017-09-17 16:14:20.000 260 7797.19 828.58 53939.47 88888.00 2017-09-17 16:14:21.000 260 7797.21 828.47 53939.44 88888.00 2017-09-17 16:14:22.000 260 7797.20 828.38 53939.36 88888.00 2017-09-17 16:14:23.000 260 7797.17 828.28 53939.27 88888.00 2017-09-17 16:14:24.000 260 7797.14 828.19 53939.18 88888.00 2017-09-17 16:14:25.000 260 7797.09 828.12 53939.09 88888.00 2017-09-17 16:14:26.000 260 7797.06 828.03 53939.00 88888.00 2017-09-17 16:14:27.000 260 7797.00 827.94 53938.91 88888.00 2017-09-17 16:14:28.000 260 7796.94 827.87 53938.80 88888.00 2017-09-17 16:14:29.000 260 7796.87 827.80 53938.70 88888.00 2017-09-17 16:14:30.000 260 7796.80 827.72 53938.58 88888.00 2017-09-17 16:14:31.000 260 7796.74 827.65 53938.48 88888.00 2017-09-17 16:14:32.000 260 7796.69 827.61 53938.38 88888.00 2017-09-17 16:14:33.000 260 7796.62 827.60 53938.25 88888.00 2017-09-17 16:14:34.000 260 7796.56 827.60 53938.11 88888.00 2017-09-17 16:14:35.000 260 7796.55 827.63 53938.00 88888.00 2017-09-17 16:14:36.000 260 7796.55 827.67 53937.90 88888.00 2017-09-17 16:14:37.000 260 7796.52 827.68 53937.80 88888.00 2017-09-17 16:14:38.000 260 7796.51 827.70 53937.69 88888.00 2017-09-17 16:14:39.000 260 7796.51 827.75 53937.59 88888.00 2017-09-17 16:14:40.000 260 7796.50 827.80 53937.48 88888.00 2017-09-17 16:14:41.000 260 7796.45 827.87 53937.33 88888.00 2017-09-17 16:14:42.000 260 7796.40 827.91 53937.18 88888.00 2017-09-17 16:14:43.000 260 7796.35 827.93 53937.06 88888.00 2017-09-17 16:14:44.000 260 7796.31 827.96 53936.95 88888.00 2017-09-17 16:14:45.000 260 7796.25 828.00 53936.81 88888.00 2017-09-17 16:14:46.000 260 7796.18 828.04 53936.65 88888.00 2017-09-17 16:14:47.000 260 7796.08 828.11 53936.47 88888.00 2017-09-17 16:14:48.000 260 7795.96 828.22 53936.27 88888.00 2017-09-17 16:14:49.000 260 7795.83 828.39 53936.06 88888.00 2017-09-17 16:14:50.000 260 7795.67 828.57 53935.84 88888.00 2017-09-17 16:14:51.000 260 7795.52 828.72 53935.66 88888.00 2017-09-17 16:14:52.000 260 7795.40 828.89 53935.50 88888.00 2017-09-17 16:14:53.000 260 7795.30 829.07 53935.37 88888.00 2017-09-17 16:14:54.000 260 7795.23 829.25 53935.25 88888.00 2017-09-17 16:14:55.000 260 7795.20 829.45 53935.13 88888.00 2017-09-17 16:14:56.000 260 7795.12 829.64 53934.99 88888.00 2017-09-17 16:14:57.000 260 7795.01 829.77 53934.84 88888.00 2017-09-17 16:14:58.000 260 7794.91 829.89 53934.70 88888.00 2017-09-17 16:14:59.000 260 7794.80 829.99 53934.55 88888.00 2017-09-17 16:15:00.000 260 7794.67 830.08 53934.40 88888.00 2017-09-17 16:15:01.000 260 7794.56 830.18 53934.25 88888.00 2017-09-17 16:15:02.000 260 7794.43 830.28 53934.10 88888.00 2017-09-17 16:15:03.000 260 7794.29 830.36 53933.95 88888.00 2017-09-17 16:15:04.000 260 7794.21 830.42 53933.85 88888.00 2017-09-17 16:15:05.000 260 7794.15 830.50 53933.77 88888.00 2017-09-17 16:15:06.000 260 7794.12 830.58 53933.71 88888.00 2017-09-17 16:15:07.000 260 7794.12 830.68 53933.64 88888.00 2017-09-17 16:15:08.000 260 7794.09 830.81 53933.54 88888.00 2017-09-17 16:15:09.000 260 7794.03 830.93 53933.41 88888.00 2017-09-17 16:15:10.000 260 7793.95 831.03 53933.30 88888.00 2017-09-17 16:15:11.000 260 7793.87 831.12 53933.19 88888.00 2017-09-17 16:15:12.000 260 7793.79 831.18 53933.09 88888.00 2017-09-17 16:15:13.000 260 7793.74 831.23 53933.00 88888.00 2017-09-17 16:15:14.000 260 7793.72 831.29 53932.93 88888.00 2017-09-17 16:15:15.000 260 7793.68 831.36 53932.84 88888.00 2017-09-17 16:15:16.000 260 7793.63 831.45 53932.74 88888.00 2017-09-17 16:15:17.000 260 7793.61 831.56 53932.65 88888.00 2017-09-17 16:15:18.000 260 7793.57 831.66 53932.58 88888.00 2017-09-17 16:15:19.000 260 7793.53 831.79 53932.48 88888.00 2017-09-17 16:15:20.000 260 7793.50 831.95 53932.38 88888.00 2017-09-17 16:15:21.000 260 7793.45 832.11 53932.28 88888.00 2017-09-17 16:15:22.000 260 7793.41 832.27 53932.18 88888.00 2017-09-17 16:15:23.000 260 7793.40 832.47 53932.09 88888.00 2017-09-17 16:15:24.000 260 7793.37 832.68 53931.99 88888.00 2017-09-17 16:15:25.000 260 7793.31 832.88 53931.86 88888.00 2017-09-17 16:15:26.000 260 7793.24 833.07 53931.74 88888.00 2017-09-17 16:15:27.000 260 7793.14 833.24 53931.62 88888.00 2017-09-17 16:15:28.000 260 7793.03 833.40 53931.47 88888.00 2017-09-17 16:15:29.000 260 7792.93 833.58 53931.31 88888.00 2017-09-17 16:15:30.000 260 7792.83 833.79 53931.16 88888.00 2017-09-17 16:15:31.000 260 7792.71 834.00 53931.00 88888.00 2017-09-17 16:15:32.000 260 7792.56 834.19 53930.86 88888.00 2017-09-17 16:15:33.000 260 7792.42 834.40 53930.72 88888.00 2017-09-17 16:15:34.000 260 7792.27 834.64 53930.57 88888.00 2017-09-17 16:15:35.000 260 7792.13 834.88 53930.43 88888.00 2017-09-17 16:15:36.000 260 7792.03 835.16 53930.32 88888.00 2017-09-17 16:15:37.000 260 7791.98 835.45 53930.25 88888.00 2017-09-17 16:15:38.000 260 7791.91 835.74 53930.17 88888.00 2017-09-17 16:15:39.000 260 7791.81 836.02 53930.05 88888.00 2017-09-17 16:15:40.000 260 7791.73 836.29 53929.96 88888.00 2017-09-17 16:15:41.000 260 7791.70 836.56 53929.92 88888.00 2017-09-17 16:15:42.000 260 7791.72 836.84 53929.92 88888.00 2017-09-17 16:15:43.000 260 7791.76 837.12 53929.92 88888.00 2017-09-17 16:15:44.000 260 7791.80 837.42 53929.90 88888.00 2017-09-17 16:15:45.000 260 7791.85 837.70 53929.89 88888.00 2017-09-17 16:15:46.000 260 7791.90 837.96 53929.90 88888.00 2017-09-17 16:15:47.000 260 7791.95 838.20 53929.89 88888.00 2017-09-17 16:15:48.000 260 7791.99 838.44 53929.88 88888.00 2017-09-17 16:15:49.000 260 7792.05 838.67 53929.88 88888.00 2017-09-17 16:15:50.000 260 7792.11 838.87 53929.86 88888.00 2017-09-17 16:15:51.000 260 7792.15 839.05 53929.84 88888.00 2017-09-17 16:15:52.000 260 7792.20 839.22 53929.84 88888.00 2017-09-17 16:15:53.000 260 7792.23 839.44 53929.81 88888.00 2017-09-17 16:15:54.000 260 7792.25 839.69 53929.74 88888.00 2017-09-17 16:15:55.000 260 7792.28 839.86 53929.69 88888.00 2017-09-17 16:15:56.000 260 7792.30 839.95 53929.66 88888.00 2017-09-17 16:15:57.000 260 7792.30 840.05 53929.63 88888.00 2017-09-17 16:15:58.000 260 7792.28 840.15 53929.58 88888.00 2017-09-17 16:15:59.000 260 7792.24 840.24 53929.52 88888.00 2017-09-17 16:16:00.000 260 7792.20 840.35 53929.45 88888.00 2017-09-17 16:16:01.000 260 7792.13 840.46 53929.36 88888.00 2017-09-17 16:16:02.000 260 7792.07 840.55 53929.29 88888.00 2017-09-17 16:16:03.000 260 7791.99 840.64 53929.20 88888.00 2017-09-17 16:16:04.000 260 7791.88 840.75 53929.06 88888.00 2017-09-17 16:16:05.000 260 7791.77 840.89 53928.93 88888.00 2017-09-17 16:16:06.000 260 7791.61 841.07 53928.77 88888.00 2017-09-17 16:16:07.000 260 7791.44 841.27 53928.60 88888.00 2017-09-17 16:16:08.000 260 7791.35 841.49 53928.50 88888.00 2017-09-17 16:16:09.000 260 7791.29 841.73 53928.42 88888.00 2017-09-17 16:16:10.000 260 7791.21 841.97 53928.34 88888.00 2017-09-17 16:16:11.000 260 7791.14 842.18 53928.29 88888.00 2017-09-17 16:16:12.000 260 7791.06 842.43 53928.22 88888.00 2017-09-17 16:16:13.000 260 7790.97 842.79 53928.09 88888.00 2017-09-17 16:16:14.000 260 7790.86 843.21 53927.93 88888.00 2017-09-17 16:16:15.000 260 7790.74 843.62 53927.77 88888.00 2017-09-17 16:16:16.000 260 7790.60 843.97 53927.63 88888.00 2017-09-17 16:16:17.000 260 7790.46 844.29 53927.52 88888.00 2017-09-17 16:16:18.000 260 7790.38 844.63 53927.44 88888.00 2017-09-17 16:16:19.000 260 7790.33 845.01 53927.38 88888.00 2017-09-17 16:16:20.000 260 7790.26 845.40 53927.30 88888.00 2017-09-17 16:16:21.000 260 7790.20 845.74 53927.25 88888.00 2017-09-17 16:16:22.000 260 7790.13 846.05 53927.22 88888.00 2017-09-17 16:16:23.000 260 7790.06 846.36 53927.16 88888.00 2017-09-17 16:16:24.000 260 7789.98 846.58 53927.14 88888.00 2017-09-17 16:16:25.000 260 7789.92 846.74 53927.17 88888.00 2017-09-17 16:16:26.000 260 7789.88 846.90 53927.20 88888.00 2017-09-17 16:16:27.000 260 7789.84 847.03 53927.24 88888.00 2017-09-17 16:16:28.000 260 7789.82 847.14 53927.32 88888.00 2017-09-17 16:16:29.000 260 7789.84 847.27 53927.41 88888.00 2017-09-17 16:16:30.000 260 7789.85 847.41 53927.50 88888.00 2017-09-17 16:16:31.000 260 7789.85 847.52 53927.58 88888.00 2017-09-17 16:16:32.000 260 7789.80 847.65 53927.61 88888.00 2017-09-17 16:16:33.000 260 7789.73 847.82 53927.61 88888.00 2017-09-17 16:16:34.000 260 7789.67 847.99 53927.63 88888.00 2017-09-17 16:16:35.000 260 7789.64 848.19 53927.68 88888.00 2017-09-17 16:16:36.000 260 7789.60 848.42 53927.73 88888.00 2017-09-17 16:16:37.000 260 7789.56 848.67 53927.75 88888.00 2017-09-17 16:16:38.000 260 7789.52 848.92 53927.78 88888.00 2017-09-17 16:16:39.000 260 7789.49 849.11 53927.84 88888.00 2017-09-17 16:16:40.000 260 7789.49 849.25 53927.95 88888.00 2017-09-17 16:16:41.000 260 7789.53 849.37 53928.10 88888.00 2017-09-17 16:16:42.000 260 7789.62 849.48 53928.27 88888.00 2017-09-17 16:16:43.000 260 7789.72 849.58 53928.43 88888.00 2017-09-17 16:16:44.000 260 7789.81 849.63 53928.61 88888.00 2017-09-17 16:16:45.000 260 7789.90 849.66 53928.79 88888.00 2017-09-17 16:16:46.000 260 7790.01 849.70 53928.95 88888.00 2017-09-17 16:16:47.000 260 7790.11 849.70 53929.10 88888.00 2017-09-17 16:16:48.000 260 7790.22 849.69 53929.26 88888.00 2017-09-17 16:16:49.000 260 7790.32 849.70 53929.42 88888.00 2017-09-17 16:16:50.000 260 7790.45 849.67 53929.61 88888.00 2017-09-17 16:16:51.000 260 7790.63 849.64 53929.83 88888.00 2017-09-17 16:16:52.000 260 7790.83 849.60 53930.06 88888.00 2017-09-17 16:16:53.000 260 7791.02 849.54 53930.32 88888.00 2017-09-17 16:16:54.000 260 7791.22 849.43 53930.58 88888.00 2017-09-17 16:16:55.000 260 7791.44 849.30 53930.85 88888.00 2017-09-17 16:16:56.000 260 7791.66 849.15 53931.14 88888.00 2017-09-17 16:16:57.000 260 7791.84 849.03 53931.39 88888.00 2017-09-17 16:16:58.000 260 7792.01 848.93 53931.63 88888.00 2017-09-17 16:16:59.000 260 7792.19 848.81 53931.86 88888.00 2017-09-17 16:17:00.000 260 7792.36 848.69 53932.08 88888.00 2017-09-17 16:17:01.000 260 7792.49 848.56 53932.29 88888.00 2017-09-17 16:17:02.000 260 7792.59 848.43 53932.47 88888.00 2017-09-17 16:17:03.000 260 7792.71 848.29 53932.68 88888.00 2017-09-17 16:17:04.000 260 7792.88 848.17 53932.90 88888.00 2017-09-17 16:17:05.000 260 7793.06 848.04 53933.14 88888.00 2017-09-17 16:17:06.000 260 7793.25 847.92 53933.39 88888.00 2017-09-17 16:17:07.000 260 7793.46 847.83 53933.63 88888.00 2017-09-17 16:17:08.000 260 7793.69 847.78 53933.86 88888.00 2017-09-17 16:17:09.000 260 7793.92 847.71 53934.10 88888.00 2017-09-17 16:17:10.000 260 7794.12 847.63 53934.31 88888.00 2017-09-17 16:17:11.000 260 7794.30 847.58 53934.50 88888.00 2017-09-17 16:17:12.000 260 7794.49 847.52 53934.70 88888.00 2017-09-17 16:17:13.000 260 7794.71 847.41 53934.93 88888.00 2017-09-17 16:17:14.000 260 7794.95 847.31 53935.18 88888.00 2017-09-17 16:17:15.000 260 7795.22 847.26 53935.44 88888.00 2017-09-17 16:17:16.000 260 7795.50 847.23 53935.70 88888.00 2017-09-17 16:17:17.000 260 7795.76 847.23 53935.93 88888.00 2017-09-17 16:17:18.000 260 7795.98 847.30 53936.09 88888.00 2017-09-17 16:17:19.000 260 7796.14 847.38 53936.21 88888.00 2017-09-17 16:17:20.000 260 7796.30 847.43 53936.34 88888.00 2017-09-17 16:17:21.000 260 7796.50 847.48 53936.49 88888.00 2017-09-17 16:17:22.000 260 7796.71 847.53 53936.67 88888.00 2017-09-17 16:17:23.000 260 7796.93 847.55 53936.86 88888.00 2017-09-17 16:17:24.000 260 7797.16 847.52 53937.06 88888.00 2017-09-17 16:17:25.000 260 7797.39 847.48 53937.27 88888.00 2017-09-17 16:17:26.000 260 7797.61 847.51 53937.45 88888.00 2017-09-17 16:17:27.000 260 7797.84 847.59 53937.60 88888.00 2017-09-17 16:17:28.000 260 7798.06 847.67 53937.74 88888.00 2017-09-17 16:17:29.000 260 7798.28 847.74 53937.87 88888.00 2017-09-17 16:17:30.000 260 7798.50 847.82 53938.00 88888.00 2017-09-17 16:17:31.000 260 7798.70 847.91 53938.13 88888.00 2017-09-17 16:17:32.000 260 7798.90 847.98 53938.27 88888.00 2017-09-17 16:17:33.000 260 7799.12 848.00 53938.43 88888.00 2017-09-17 16:17:34.000 260 7799.33 848.03 53938.58 88888.00 2017-09-17 16:17:35.000 260 7799.50 848.13 53938.68 88888.00 2017-09-17 16:17:36.000 260 7799.67 848.23 53938.77 88888.00 2017-09-17 16:17:37.000 260 7799.84 848.31 53938.86 88888.00 2017-09-17 16:17:38.000 260 7799.99 848.40 53938.94 88888.00 2017-09-17 16:17:39.000 260 7800.11 848.49 53938.98 88888.00 2017-09-17 16:17:40.000 260 7800.23 848.57 53939.04 88888.00 2017-09-17 16:17:41.000 260 7800.35 848.61 53939.11 88888.00 2017-09-17 16:17:42.000 260 7800.49 848.66 53939.20 88888.00 2017-09-17 16:17:43.000 260 7800.62 848.74 53939.29 88888.00 2017-09-17 16:17:44.000 260 7800.73 848.80 53939.38 88888.00 2017-09-17 16:17:45.000 260 7800.82 848.87 53939.45 88888.00 2017-09-17 16:17:46.000 260 7800.89 849.00 53939.46 88888.00 2017-09-17 16:17:47.000 260 7800.94 849.13 53939.45 88888.00 2017-09-17 16:17:48.000 260 7800.99 849.25 53939.44 88888.00 2017-09-17 16:17:49.000 260 7801.05 849.39 53939.45 88888.00 2017-09-17 16:17:50.000 260 7801.09 849.52 53939.45 88888.00 2017-09-17 16:17:51.000 260 7801.12 849.67 53939.44 88888.00 2017-09-17 16:17:52.000 260 7801.13 849.87 53939.40 88888.00 2017-09-17 16:17:53.000 260 7801.08 850.07 53939.32 88888.00 2017-09-17 16:17:54.000 260 7801.00 850.24 53939.23 88888.00 2017-09-17 16:17:55.000 260 7800.92 850.41 53939.14 88888.00 2017-09-17 16:17:56.000 260 7800.85 850.58 53939.04 88888.00 2017-09-17 16:17:57.000 260 7800.80 850.73 53938.98 88888.00 2017-09-17 16:17:58.000 260 7800.77 850.89 53938.95 88888.00 2017-09-17 16:17:59.000 260 7800.73 851.06 53938.91 88888.00 2017-09-17 16:18:00.000 260 7800.67 851.22 53938.86 88888.00 2017-09-17 16:18:01.000 260 7800.59 851.36 53938.80 88888.00 2017-09-17 16:18:02.000 260 7800.49 851.47 53938.72 88888.00 2017-09-17 16:18:03.000 260 7800.38 851.57 53938.67 88888.00 2017-09-17 16:18:04.000 260 7800.33 851.67 53938.64 88888.00 2017-09-17 16:18:05.000 260 7800.29 851.78 53938.62 88888.00 2017-09-17 16:18:06.000 260 7800.24 851.91 53938.58 88888.00 2017-09-17 16:18:07.000 260 7800.19 852.05 53938.55 88888.00 2017-09-17 16:18:08.000 260 7800.14 852.19 53938.50 88888.00 2017-09-17 16:18:09.000 260 7800.04 852.37 53938.42 88888.00 2017-09-17 16:18:10.000 260 7799.89 852.60 53938.27 88888.00 2017-09-17 16:18:11.000 260 7799.70 852.85 53938.09 88888.00 2017-09-17 16:18:12.000 260 7799.48 853.06 53937.90 88888.00 2017-09-17 16:18:13.000 260 7799.27 853.22 53937.74 88888.00 2017-09-17 16:18:14.000 260 7799.06 853.38 53937.56 88888.00 2017-09-17 16:18:15.000 260 7798.79 853.55 53937.35 88888.00 2017-09-17 16:18:16.000 260 7798.48 853.69 53937.13 88888.00 2017-09-17 16:18:17.000 260 7798.19 853.81 53936.91 88888.00 2017-09-17 16:18:18.000 260 7797.89 853.96 53936.69 88888.00 2017-09-17 16:18:19.000 260 7797.58 854.10 53936.47 88888.00 2017-09-17 16:18:20.000 260 7797.26 854.21 53936.25 88888.00 2017-09-17 16:18:21.000 260 7796.93 854.30 53936.03 88888.00 2017-09-17 16:18:22.000 260 7796.56 854.35 53935.79 88888.00 2017-09-17 16:18:23.000 260 7796.18 854.40 53935.54 88888.00 2017-09-17 16:18:24.000 260 7795.80 854.46 53935.29 88888.00 2017-09-17 16:18:25.000 260 7795.39 854.55 53935.02 88888.00 2017-09-17 16:18:26.000 260 7794.95 854.67 53934.73 88888.00 2017-09-17 16:18:27.000 260 7794.47 854.81 53934.39 88888.00 2017-09-17 16:18:28.000 260 7793.95 854.97 53934.01 88888.00 2017-09-17 16:18:29.000 260 7793.42 855.10 53933.64 88888.00 2017-09-17 16:18:30.000 260 7792.90 855.20 53933.33 88888.00 2017-09-17 16:18:31.000 260 7792.40 855.26 53933.04 88888.00 2017-09-17 16:18:32.000 260 7791.90 855.34 53932.74 88888.00 2017-09-17 16:18:33.000 260 7791.37 855.48 53932.40 88888.00 2017-09-17 16:18:34.000 260 7790.79 855.68 53931.99 88888.00 2017-09-17 16:18:35.000 260 7790.19 855.88 53931.57 88888.00 2017-09-17 16:18:36.000 260 7789.59 856.02 53931.20 88888.00 2017-09-17 16:18:37.000 260 7788.98 856.08 53930.85 88888.00 2017-09-17 16:18:38.000 260 7788.37 856.04 53930.51 88888.00 2017-09-17 16:18:39.000 260 7787.79 855.97 53930.23 88888.00 2017-09-17 16:18:40.000 260 7787.29 855.91 53930.00 88888.00 2017-09-17 16:18:41.000 260 7786.85 855.84 53929.82 88888.00 2017-09-17 16:18:42.000 260 7786.41 855.74 53929.65 88888.00 2017-09-17 16:18:43.000 260 7785.97 855.63 53929.48 88888.00 2017-09-17 16:18:44.000 260 7785.56 855.49 53929.35 88888.00 2017-09-17 16:18:45.000 260 7785.22 855.35 53929.27 88888.00 2017-09-17 16:18:46.000 260 7784.91 855.26 53929.19 88888.00 2017-09-17 16:18:47.000 260 7784.58 855.20 53929.09 88888.00 2017-09-17 16:18:48.000 260 7784.25 855.18 53928.93 88888.00 2017-09-17 16:18:49.000 260 7783.85 855.20 53928.73 88888.00 2017-09-17 16:18:50.000 260 7783.39 855.19 53928.48 88888.00 2017-09-17 16:18:51.000 260 7782.93 855.11 53928.27 88888.00 2017-09-17 16:18:52.000 260 7782.51 855.01 53928.09 88888.00 2017-09-17 16:18:53.000 260 7782.07 854.98 53927.87 88888.00 2017-09-17 16:18:54.000 260 7781.59 854.98 53927.60 88888.00 2017-09-17 16:18:55.000 260 7781.12 854.96 53927.36 88888.00 2017-09-17 16:18:56.000 260 7780.69 854.94 53927.15 88888.00 2017-09-17 16:18:57.000 260 7780.28 854.90 53926.95 88888.00 2017-09-17 16:18:58.000 260 7779.88 854.80 53926.79 88888.00 2017-09-17 16:18:59.000 260 7779.53 854.69 53926.70 88888.00 2017-09-17 16:19:00.000 260 7779.23 854.56 53926.64 88888.00 2017-09-17 16:19:01.000 260 7778.97 854.39 53926.62 88888.00 2017-09-17 16:19:02.000 260 7778.76 854.19 53926.62 88888.00 2017-09-17 16:19:03.000 260 7778.56 854.02 53926.62 88888.00 2017-09-17 16:19:04.000 260 7778.40 853.89 53926.64 88888.00 2017-09-17 16:19:05.000 260 7778.28 853.77 53926.68 88888.00 2017-09-17 16:19:06.000 260 7778.15 853.66 53926.71 88888.00 2017-09-17 16:19:07.000 260 7778.03 853.54 53926.73 88888.00 2017-09-17 16:19:08.000 260 7777.94 853.40 53926.80 88888.00 2017-09-17 16:19:09.000 260 7777.88 853.23 53926.92 88888.00 2017-09-17 16:19:10.000 260 7777.85 853.06 53927.06 88888.00 2017-09-17 16:19:11.000 260 7777.86 852.95 53927.16 88888.00 2017-09-17 16:19:12.000 260 7777.88 852.90 53927.26 88888.00 2017-09-17 16:19:13.000 260 7777.90 852.86 53927.37 88888.00 2017-09-17 16:19:14.000 260 7777.91 852.82 53927.48 88888.00 2017-09-17 16:19:15.000 260 7777.94 852.79 53927.60 88888.00 2017-09-17 16:19:16.000 260 7778.00 852.75 53927.74 88888.00 2017-09-17 16:19:17.000 260 7778.07 852.70 53927.92 88888.00 2017-09-17 16:19:18.000 260 7778.18 852.63 53928.13 88888.00 2017-09-17 16:19:19.000 260 7778.32 852.54 53928.37 88888.00 2017-09-17 16:19:20.000 260 7778.49 852.45 53928.64 88888.00 2017-09-17 16:19:21.000 260 7778.72 852.34 53928.93 88888.00 2017-09-17 16:19:22.000 260 7778.95 852.22 53929.23 88888.00 2017-09-17 16:19:23.000 260 7779.19 852.14 53929.53 88888.00 2017-09-17 16:19:24.000 260 7779.43 852.09 53929.80 88888.00 2017-09-17 16:19:25.000 260 7779.69 852.05 53930.06 88888.00 2017-09-17 16:19:26.000 260 7779.95 851.98 53930.32 88888.00 2017-09-17 16:19:27.000 260 7780.22 851.90 53930.61 88888.00 2017-09-17 16:19:28.000 260 7780.50 851.80 53930.90 88888.00 2017-09-17 16:19:29.000 260 7780.78 851.73 53931.20 88888.00 2017-09-17 16:19:30.000 260 7781.08 851.70 53931.48 88888.00 2017-09-17 16:19:31.000 260 7781.38 851.66 53931.76 88888.00 2017-09-17 16:19:32.000 260 7781.71 851.62 53932.07 88888.00 2017-09-17 16:19:33.000 260 7782.08 851.58 53932.41 88888.00 2017-09-17 16:19:34.000 260 7782.48 851.58 53932.72 88888.00 2017-09-17 16:19:35.000 260 7782.86 851.65 53932.98 88888.00 2017-09-17 16:19:36.000 260 7783.19 851.74 53933.23 88888.00 2017-09-17 16:19:37.000 260 7783.47 851.78 53933.45 88888.00 2017-09-17 16:19:38.000 260 7783.74 851.82 53933.64 88888.00 2017-09-17 16:19:39.000 260 7784.02 851.87 53933.83 88888.00 2017-09-17 16:19:40.000 260 7784.30 851.91 53934.05 88888.00 2017-09-17 16:19:41.000 260 7784.59 851.94 53934.28 88888.00 2017-09-17 16:19:42.000 260 7784.92 851.97 53934.55 88888.00 2017-09-17 16:19:43.000 260 7785.23 851.97 53934.79 88888.00 2017-09-17 16:19:44.000 260 7785.47 851.94 53934.98 88888.00 2017-09-17 16:19:45.000 260 7785.69 851.94 53935.15 88888.00 2017-09-17 16:19:46.000 260 7785.91 851.98 53935.30 88888.00 2017-09-17 16:19:47.000 260 7786.14 852.04 53935.45 88888.00 2017-09-17 16:19:48.000 260 7786.34 852.14 53935.57 88888.00 2017-09-17 16:19:49.000 260 7786.50 852.27 53935.66 88888.00 2017-09-17 16:19:50.000 260 7786.63 852.38 53935.76 88888.00 2017-09-17 16:19:51.000 260 7786.75 852.48 53935.85 88888.00 2017-09-17 16:19:52.000 260 7786.87 852.56 53935.94 88888.00 2017-09-17 16:19:53.000 260 7786.97 852.62 53936.02 88888.00 2017-09-17 16:19:54.000 260 7787.03 852.65 53936.09 88888.00 2017-09-17 16:19:55.000 260 7787.06 852.68 53936.12 88888.00 2017-09-17 16:19:56.000 260 7787.09 852.76 53936.13 88888.00 2017-09-17 16:19:57.000 260 7787.10 852.83 53936.15 88888.00 2017-09-17 16:19:58.000 260 7787.07 852.81 53936.18 88888.00 2017-09-17 16:19:59.000 260 7787.08 852.77 53936.24 88888.00 2017-09-17 16:20:00.000 260 7787.11 852.77 53936.32 88888.00 2017-09-17 16:20:01.000 260 7787.12 852.77 53936.40 88888.00 2017-09-17 16:20:02.000 260 7787.13 852.77 53936.45 88888.00 2017-09-17 16:20:03.000 260 7787.16 852.79 53936.50 88888.00 2017-09-17 16:20:04.000 260 7787.19 852.82 53936.56 88888.00 2017-09-17 16:20:05.000 260 7787.24 852.88 53936.63 88888.00 2017-09-17 16:20:06.000 260 7787.26 852.95 53936.69 88888.00 2017-09-17 16:20:07.000 260 7787.25 852.97 53936.73 88888.00 2017-09-17 16:20:08.000 260 7787.27 852.96 53936.79 88888.00 2017-09-17 16:20:09.000 260 7787.33 852.95 53936.87 88888.00 2017-09-17 16:20:10.000 260 7787.39 852.94 53936.95 88888.00 2017-09-17 16:20:11.000 260 7787.42 852.91 53937.03 88888.00 2017-09-17 16:20:12.000 260 7787.45 852.88 53937.11 88888.00 2017-09-17 16:20:13.000 260 7787.49 852.82 53937.18 88888.00 2017-09-17 16:20:14.000 260 7787.54 852.77 53937.26 88888.00 2017-09-17 16:20:15.000 260 7787.60 852.70 53937.32 88888.00 2017-09-17 16:20:16.000 260 7787.64 852.59 53937.39 88888.00 2017-09-17 16:20:17.000 260 7787.65 852.51 53937.44 88888.00 2017-09-17 16:20:18.000 260 7787.65 852.45 53937.48 88888.00 2017-09-17 16:20:19.000 260 7787.62 852.32 53937.51 88888.00 2017-09-17 16:20:20.000 260 7787.59 852.17 53937.54 88888.00 2017-09-17 16:20:21.000 260 7787.56 852.07 53937.57 88888.00 2017-09-17 16:20:22.000 260 7787.52 851.97 53937.58 88888.00 2017-09-17 16:20:23.000 260 7787.50 851.85 53937.62 88888.00 2017-09-17 16:20:24.000 260 7787.51 851.73 53937.68 88888.00 2017-09-17 16:20:25.000 260 7787.54 851.65 53937.76 88888.00 2017-09-17 16:20:26.000 260 7787.62 851.61 53937.85 88888.00 2017-09-17 16:20:27.000 260 7787.69 851.57 53937.93 88888.00 2017-09-17 16:20:28.000 260 7787.71 851.53 53937.96 88888.00 2017-09-17 16:20:29.000 260 7787.72 851.49 53938.00 88888.00 2017-09-17 16:20:30.000 260 7787.75 851.44 53938.07 88888.00 2017-09-17 16:20:31.000 260 7787.82 851.39 53938.15 88888.00 2017-09-17 16:20:32.000 260 7787.90 851.37 53938.23 88888.00 2017-09-17 16:20:33.000 260 7787.97 851.36 53938.31 88888.00 2017-09-17 16:20:34.000 260 7788.00 851.34 53938.34 88888.00 2017-09-17 16:20:35.000 260 7788.01 851.34 53938.34 88888.00 2017-09-17 16:20:36.000 260 7788.00 851.33 53938.33 88888.00 2017-09-17 16:20:37.000 260 7787.98 851.28 53938.33 88888.00 2017-09-17 16:20:38.000 260 7787.98 851.16 53938.38 88888.00 2017-09-17 16:20:39.000 260 7788.01 851.05 53938.46 88888.00 2017-09-17 16:20:40.000 260 7788.08 850.96 53938.56 88888.00 2017-09-17 16:20:41.000 260 7788.17 850.88 53938.67 88888.00 2017-09-17 16:20:42.000 260 7788.25 850.81 53938.76 88888.00 2017-09-17 16:20:43.000 260 7788.32 850.76 53938.84 88888.00 2017-09-17 16:20:44.000 260 7788.38 850.70 53938.90 88888.00 2017-09-17 16:20:45.000 260 7788.44 850.62 53938.96 88888.00 2017-09-17 16:20:46.000 260 7788.53 850.56 53939.06 88888.00 2017-09-17 16:20:47.000 260 7788.62 850.52 53939.15 88888.00 2017-09-17 16:20:48.000 260 7788.69 850.46 53939.22 88888.00 2017-09-17 16:20:49.000 260 7788.78 850.41 53939.31 88888.00 2017-09-17 16:20:50.000 260 7788.86 850.37 53939.39 88888.00 2017-09-17 16:20:51.000 260 7788.94 850.31 53939.46 88888.00 2017-09-17 16:20:52.000 260 7789.03 850.24 53939.53 88888.00 2017-09-17 16:20:53.000 260 7789.12 850.19 53939.61 88888.00 2017-09-17 16:20:54.000 260 7789.18 850.13 53939.66 88888.00 2017-09-17 16:20:55.000 260 7789.25 850.03 53939.71 88888.00 2017-09-17 16:20:56.000 260 7789.33 849.91 53939.78 88888.00 2017-09-17 16:20:57.000 260 7789.41 849.75 53939.88 88888.00 2017-09-17 16:20:58.000 260 7789.52 849.59 53940.00 88888.00 2017-09-17 16:20:59.000 260 7789.66 849.44 53940.13 88888.00 2017-09-17 16:21:00.000 260 7789.80 849.29 53940.26 88888.00 2017-09-17 16:21:01.000 260 7789.94 849.16 53940.37 88888.00 2017-09-17 16:21:02.000 260 7790.09 849.06 53940.48 88888.00 2017-09-17 16:21:03.000 260 7790.26 848.97 53940.59 88888.00 2017-09-17 16:21:04.000 260 7790.44 848.84 53940.72 88888.00 2017-09-17 16:21:05.000 260 7790.60 848.70 53940.85 88888.00 2017-09-17 16:21:06.000 260 7790.76 848.58 53940.96 88888.00 2017-09-17 16:21:07.000 260 7790.92 848.44 53941.06 88888.00 2017-09-17 16:21:08.000 260 7791.05 848.30 53941.15 88888.00 2017-09-17 16:21:09.000 260 7791.16 848.19 53941.22 88888.00 2017-09-17 16:21:10.000 260 7791.28 848.07 53941.29 88888.00 2017-09-17 16:21:11.000 260 7791.39 847.96 53941.33 88888.00 2017-09-17 16:21:12.000 260 7791.49 847.88 53941.36 88888.00 2017-09-17 16:21:13.000 260 7791.57 847.79 53941.38 88888.00 2017-09-17 16:21:14.000 260 7791.64 847.70 53941.39 88888.00 2017-09-17 16:21:15.000 260 7791.68 847.62 53941.39 88888.00 2017-09-17 16:21:16.000 260 7791.70 847.49 53941.37 88888.00 2017-09-17 16:21:17.000 260 7791.72 847.33 53941.38 88888.00 2017-09-17 16:21:18.000 260 7791.75 847.18 53941.39 88888.00 2017-09-17 16:21:19.000 260 7791.77 847.02 53941.38 88888.00 2017-09-17 16:21:20.000 260 7791.80 846.88 53941.39 88888.00 2017-09-17 16:21:21.000 260 7791.83 846.74 53941.41 88888.00 2017-09-17 16:21:22.000 260 7791.85 846.58 53941.43 88888.00 2017-09-17 16:21:23.000 260 7791.86 846.38 53941.45 88888.00 2017-09-17 16:21:24.000 260 7791.85 846.16 53941.46 88888.00 2017-09-17 16:21:25.000 260 7791.82 845.91 53941.45 88888.00 2017-09-17 16:21:26.000 260 7791.79 845.70 53941.43 88888.00 2017-09-17 16:21:27.000 260 7791.74 845.50 53941.40 88888.00 2017-09-17 16:21:28.000 260 7791.67 845.29 53941.36 88888.00 2017-09-17 16:21:29.000 260 7791.61 845.09 53941.32 88888.00 2017-09-17 16:21:30.000 260 7791.53 844.94 53941.26 88888.00 2017-09-17 16:21:31.000 260 7791.44 844.79 53941.21 88888.00 2017-09-17 16:21:32.000 260 7791.35 844.61 53941.18 88888.00 2017-09-17 16:21:33.000 260 7791.25 844.43 53941.14 88888.00 2017-09-17 16:21:34.000 260 7791.15 844.28 53941.07 88888.00 2017-09-17 16:21:35.000 260 7791.05 844.17 53941.00 88888.00 2017-09-17 16:21:36.000 260 7790.96 844.07 53940.94 88888.00 2017-09-17 16:21:37.000 260 7790.87 844.00 53940.88 88888.00 2017-09-17 16:21:38.000 260 7790.77 843.98 53940.81 88888.00 2017-09-17 16:21:39.000 260 7790.67 843.95 53940.74 88888.00 2017-09-17 16:21:40.000 260 7790.58 843.90 53940.66 88888.00 2017-09-17 16:21:41.000 260 7790.47 843.84 53940.59 88888.00 2017-09-17 16:21:42.000 260 7790.36 843.79 53940.53 88888.00 2017-09-17 16:21:43.000 260 7790.27 843.72 53940.47 88888.00 2017-09-17 16:21:44.000 260 7790.19 843.65 53940.44 88888.00 2017-09-17 16:21:45.000 260 7790.11 843.57 53940.42 88888.00 2017-09-17 16:21:46.000 260 7790.05 843.47 53940.41 88888.00 2017-09-17 16:21:47.000 260 7790.02 843.35 53940.43 88888.00 2017-09-17 16:21:48.000 260 7790.00 843.23 53940.47 88888.00 2017-09-17 16:21:49.000 260 7790.01 843.09 53940.52 88888.00 2017-09-17 16:21:50.000 260 7790.01 842.93 53940.58 88888.00 2017-09-17 16:21:51.000 260 7790.01 842.79 53940.62 88888.00 2017-09-17 16:21:52.000 260 7790.03 842.65 53940.68 88888.00 2017-09-17 16:21:53.000 260 7790.05 842.52 53940.73 88888.00 2017-09-17 16:21:54.000 260 7790.05 842.40 53940.75 88888.00 2017-09-17 16:21:55.000 260 7790.02 842.29 53940.75 88888.00 2017-09-17 16:21:56.000 260 7789.94 842.20 53940.72 88888.00 2017-09-17 16:21:57.000 260 7789.84 842.11 53940.67 88888.00 2017-09-17 16:21:58.000 260 7789.78 842.01 53940.65 88888.00 2017-09-17 16:21:59.000 260 7789.74 841.92 53940.65 88888.00 2017-09-17 16:22:00.000 260 7789.70 841.83 53940.65 88888.00 2017-09-17 16:22:01.000 260 7789.67 841.73 53940.67 88888.00 2017-09-17 16:22:02.000 260 7789.69 841.62 53940.75 88888.00 2017-09-17 16:22:03.000 260 7789.75 841.55 53940.84 88888.00 2017-09-17 16:22:04.000 260 7789.82 841.53 53940.91 88888.00 2017-09-17 16:22:05.000 260 7789.87 841.54 53940.95 88888.00 2017-09-17 16:22:06.000 260 7789.90 841.52 53940.97 88888.00 2017-09-17 16:22:07.000 260 7789.96 841.49 53941.01 88888.00 2017-09-17 16:22:08.000 260 7790.00 841.42 53941.05 88888.00 2017-09-17 16:22:09.000 260 7790.04 841.32 53941.11 88888.00 2017-09-17 16:22:10.000 260 7790.07 841.23 53941.17 88888.00 2017-09-17 16:22:11.000 260 7790.11 841.15 53941.21 88888.00 2017-09-17 16:22:12.000 260 7790.16 841.07 53941.25 88888.00 2017-09-17 16:22:13.000 260 7790.21 841.00 53941.30 88888.00 2017-09-17 16:22:14.000 260 7790.27 840.94 53941.35 88888.00 2017-09-17 16:22:15.000 260 7790.33 840.91 53941.38 88888.00 2017-09-17 16:22:16.000 260 7790.40 840.91 53941.41 88888.00 2017-09-17 16:22:17.000 260 7790.49 840.93 53941.47 88888.00 2017-09-17 16:22:18.000 260 7790.58 840.95 53941.53 88888.00 2017-09-17 16:22:19.000 260 7790.66 840.98 53941.56 88888.00 2017-09-17 16:22:20.000 260 7790.72 841.01 53941.57 88888.00 2017-09-17 16:22:21.000 260 7790.79 841.05 53941.58 88888.00 2017-09-17 16:22:22.000 260 7790.86 841.12 53941.58 88888.00 2017-09-17 16:22:23.000 260 7790.94 841.22 53941.58 88888.00 2017-09-17 16:22:24.000 260 7791.00 841.31 53941.58 88888.00 2017-09-17 16:22:25.000 260 7791.05 841.39 53941.57 88888.00 2017-09-17 16:22:26.000 260 7791.12 841.49 53941.56 88888.00 2017-09-17 16:22:27.000 260 7791.18 841.60 53941.55 88888.00 2017-09-17 16:22:28.000 260 7791.21 841.70 53941.52 88888.00 2017-09-17 16:22:29.000 260 7791.24 841.78 53941.49 88888.00 2017-09-17 16:22:30.000 260 7791.24 841.78 53941.46 88888.00 2017-09-17 16:22:31.000 260 7791.22 841.69 53941.46 88888.00 2017-09-17 16:22:32.000 260 7791.22 841.61 53941.46 88888.00 2017-09-17 16:22:33.000 260 7791.22 841.56 53941.45 88888.00 2017-09-17 16:22:34.000 260 7791.20 841.50 53941.43 88888.00 2017-09-17 16:22:35.000 260 7791.19 841.47 53941.40 88888.00 2017-09-17 16:22:36.000 260 7791.18 841.44 53941.36 88888.00 2017-09-17 16:22:37.000 260 7791.15 841.39 53941.32 88888.00 2017-09-17 16:22:38.000 260 7791.10 841.31 53941.29 88888.00 2017-09-17 16:22:39.000 260 7791.04 841.24 53941.26 88888.00 2017-09-17 16:22:40.000 260 7791.01 841.19 53941.23 88888.00 2017-09-17 16:22:41.000 260 7791.00 841.15 53941.21 88888.00 2017-09-17 16:22:42.000 260 7790.98 841.10 53941.18 88888.00 2017-09-17 16:22:43.000 260 7790.94 841.03 53941.14 88888.00 2017-09-17 16:22:44.000 260 7790.88 840.97 53941.11 88888.00 2017-09-17 16:22:45.000 260 7790.83 840.93 53941.07 88888.00 2017-09-17 16:22:46.000 260 7790.77 840.91 53941.00 88888.00 2017-09-17 16:22:47.000 260 7790.67 840.88 53940.93 88888.00 2017-09-17 16:22:48.000 260 7790.57 840.87 53940.83 88888.00 2017-09-17 16:22:49.000 260 7790.48 840.89 53940.73 88888.00 2017-09-17 16:22:50.000 260 7790.39 840.94 53940.63 88888.00 2017-09-17 16:22:51.000 260 7790.32 840.98 53940.55 88888.00 2017-09-17 16:22:52.000 260 7790.26 841.03 53940.50 88888.00 2017-09-17 16:22:53.000 260 7790.20 841.10 53940.46 88888.00 2017-09-17 16:22:54.000 260 7790.15 841.19 53940.40 88888.00 2017-09-17 16:22:55.000 260 7790.13 841.26 53940.36 88888.00 2017-09-17 16:22:56.000 260 7790.16 841.32 53940.37 88888.00 2017-09-17 16:22:57.000 260 7790.25 841.44 53940.39 88888.00 2017-09-17 16:22:58.000 260 7790.36 841.58 53940.42 88888.00 2017-09-17 16:22:59.000 260 7790.47 841.70 53940.47 88888.00 2017-09-17 16:23:00.000 260 7790.59 841.82 53940.53 88888.00 2017-09-17 16:23:01.000 260 7790.71 841.92 53940.59 88888.00 2017-09-17 16:23:02.000 260 7790.81 842.01 53940.63 88888.00 2017-09-17 16:23:03.000 260 7790.93 842.10 53940.64 88888.00 2017-09-17 16:23:04.000 260 7791.03 842.23 53940.64 88888.00 2017-09-17 16:23:05.000 260 7791.10 842.35 53940.62 88888.00 2017-09-17 16:23:06.000 260 7791.15 842.45 53940.56 88888.00 2017-09-17 16:23:07.000 260 7791.19 842.54 53940.49 88888.00 2017-09-17 16:23:08.000 260 7791.20 842.63 53940.41 88888.00 2017-09-17 16:23:09.000 260 7791.17 842.73 53940.30 88888.00 2017-09-17 16:23:10.000 260 7791.12 842.86 53940.18 88888.00 2017-09-17 16:23:11.000 260 7791.12 843.00 53940.10 88888.00 2017-09-17 16:23:12.000 260 7791.12 843.14 53940.04 88888.00 2017-09-17 16:23:13.000 260 7791.11 843.26 53939.99 88888.00 2017-09-17 16:23:14.000 260 7791.10 843.37 53939.93 88888.00 2017-09-17 16:23:15.000 260 7791.05 843.49 53939.83 88888.00 2017-09-17 16:23:16.000 260 7790.97 843.63 53939.71 88888.00 2017-09-17 16:23:17.000 260 7790.87 843.77 53939.59 88888.00 2017-09-17 16:23:18.000 260 7790.78 843.88 53939.47 88888.00 2017-09-17 16:23:19.000 260 7790.73 844.00 53939.39 88888.00 2017-09-17 16:23:20.000 260 7790.66 844.12 53939.32 88888.00 2017-09-17 16:23:21.000 260 7790.57 844.20 53939.25 88888.00 2017-09-17 16:23:22.000 260 7790.50 844.25 53939.20 88888.00 2017-09-17 16:23:23.000 260 7790.43 844.29 53939.16 88888.00 2017-09-17 16:23:24.000 260 7790.33 844.28 53939.10 88888.00 2017-09-17 16:23:25.000 260 7790.25 844.23 53939.05 88888.00 2017-09-17 16:23:26.000 260 7790.18 844.16 53939.01 88888.00 2017-09-17 16:23:27.000 260 7790.08 844.09 53938.95 88888.00 2017-09-17 16:23:28.000 260 7789.95 844.02 53938.87 88888.00 2017-09-17 16:23:29.000 260 7789.81 843.94 53938.78 88888.00 2017-09-17 16:23:30.000 260 7789.66 843.86 53938.70 88888.00 2017-09-17 16:23:31.000 260 7789.50 843.82 53938.60 88888.00 2017-09-17 16:23:32.000 260 7789.31 843.79 53938.48 88888.00 2017-09-17 16:23:33.000 260 7789.14 843.74 53938.39 88888.00 2017-09-17 16:23:34.000 260 7789.00 843.69 53938.33 88888.00 2017-09-17 16:23:35.000 260 7788.88 843.68 53938.28 88888.00 2017-09-17 16:23:36.000 260 7788.77 843.71 53938.25 88888.00 2017-09-17 16:23:37.000 260 7788.65 843.75 53938.18 88888.00 2017-09-17 16:23:38.000 260 7788.52 843.82 53938.09 88888.00 2017-09-17 16:23:39.000 260 7788.40 843.88 53938.04 88888.00 2017-09-17 16:23:40.000 260 7788.26 843.89 53937.99 88888.00 2017-09-17 16:23:41.000 260 7788.12 843.88 53937.94 88888.00 2017-09-17 16:23:42.000 260 7787.99 843.88 53937.90 88888.00 2017-09-17 16:23:43.000 260 7787.86 843.87 53937.86 88888.00 2017-09-17 16:23:44.000 260 7787.73 843.83 53937.83 88888.00 2017-09-17 16:23:45.000 260 7787.63 843.75 53937.85 88888.00 2017-09-17 16:23:46.000 260 7787.56 843.65 53937.91 88888.00 2017-09-17 16:23:47.000 260 7787.50 843.50 53937.98 88888.00 2017-09-17 16:23:48.000 260 7787.48 843.34 53938.09 88888.00 2017-09-17 16:23:49.000 260 7787.48 843.18 53938.20 88888.00 2017-09-17 16:23:50.000 260 7787.48 843.01 53938.29 88888.00 2017-09-17 16:23:51.000 260 7787.50 842.85 53938.41 88888.00 2017-09-17 16:23:52.000 260 7787.53 842.68 53938.56 88888.00 2017-09-17 16:23:53.000 260 7787.54 842.51 53938.68 88888.00 2017-09-17 16:23:54.000 260 7787.58 842.36 53938.79 88888.00 2017-09-17 16:23:55.000 260 7787.64 842.24 53938.93 88888.00 2017-09-17 16:23:56.000 260 7787.70 842.14 53939.06 88888.00 2017-09-17 16:23:57.000 260 7787.78 842.07 53939.18 88888.00 2017-09-17 16:23:58.000 260 7787.88 842.00 53939.32 88888.00 2017-09-17 16:23:59.000 260 7787.99 841.92 53939.48 88888.00 2017-09-17 16:24:00.000 260 7788.11 841.87 53939.63 88888.00 2017-09-17 16:24:01.000 260 7788.23 841.82 53939.78 88888.00 2017-09-17 16:24:02.000 260 7788.34 841.78 53939.92 88888.00 2017-09-17 16:24:03.000 260 7788.46 841.76 53940.05 88888.00 2017-09-17 16:24:04.000 260 7788.57 841.72 53940.18 88888.00 2017-09-17 16:24:05.000 260 7788.69 841.66 53940.32 88888.00 2017-09-17 16:24:06.000 260 7788.84 841.61 53940.47 88888.00 2017-09-17 16:24:07.000 260 7789.00 841.54 53940.65 88888.00 2017-09-17 16:24:08.000 260 7789.13 841.46 53940.81 88888.00 2017-09-17 16:24:09.000 260 7789.27 841.40 53940.95 88888.00 2017-09-17 16:24:10.000 260 7789.42 841.37 53941.07 88888.00 2017-09-17 16:24:11.000 260 7789.54 841.34 53941.19 88888.00 2017-09-17 16:24:12.000 260 7789.64 841.32 53941.27 88888.00 2017-09-17 16:24:13.000 260 7789.72 841.28 53941.34 88888.00 2017-09-17 16:24:14.000 260 7789.78 841.22 53941.41 88888.00 2017-09-17 16:24:15.000 260 7789.83 841.16 53941.47 88888.00 2017-09-17 16:24:16.000 260 7789.89 841.14 53941.53 88888.00 2017-09-17 16:24:17.000 260 7789.93 841.10 53941.57 88888.00 2017-09-17 16:24:18.000 260 7789.95 841.06 53941.60 88888.00 2017-09-17 16:24:19.000 260 7789.98 841.06 53941.62 88888.00 2017-09-17 16:24:20.000 260 7790.00 841.06 53941.64 88888.00 2017-09-17 16:24:21.000 260 7790.02 841.02 53941.68 88888.00 2017-09-17 16:24:22.000 260 7790.05 840.95 53941.71 88888.00 2017-09-17 16:24:23.000 260 7790.08 840.86 53941.76 88888.00 2017-09-17 16:24:24.000 260 7790.13 840.78 53941.82 88888.00 2017-09-17 16:24:25.000 260 7790.17 840.72 53941.86 88888.00 2017-09-17 16:24:26.000 260 7790.19 840.63 53941.88 88888.00 2017-09-17 16:24:27.000 260 7790.20 840.55 53941.89 88888.00 2017-09-17 16:24:28.000 260 7790.21 840.47 53941.91 88888.00 2017-09-17 16:24:29.000 260 7790.21 840.38 53941.91 88888.00 2017-09-17 16:24:30.000 260 7790.17 840.29 53941.89 88888.00 2017-09-17 16:24:31.000 260 7790.10 840.23 53941.84 88888.00 2017-09-17 16:24:32.000 260 7790.02 840.19 53941.77 88888.00 2017-09-17 16:24:33.000 260 7789.95 840.13 53941.71 88888.00 2017-09-17 16:24:34.000 260 7789.90 840.06 53941.68 88888.00 2017-09-17 16:24:35.000 260 7789.85 839.97 53941.66 88888.00 2017-09-17 16:24:36.000 260 7789.79 839.86 53941.65 88888.00 2017-09-17 16:24:37.000 260 7789.74 839.79 53941.63 88888.00 2017-09-17 16:24:38.000 260 7789.68 839.73 53941.59 88888.00 2017-09-17 16:24:39.000 260 7789.61 839.64 53941.55 88888.00 2017-09-17 16:24:40.000 260 7789.55 839.56 53941.52 88888.00 2017-09-17 16:24:41.000 260 7789.46 839.46 53941.48 88888.00 2017-09-17 16:24:42.000 260 7789.35 839.36 53941.43 88888.00 2017-09-17 16:24:43.000 260 7789.26 839.30 53941.37 88888.00 2017-09-17 16:24:44.000 260 7789.15 839.25 53941.30 88888.00 2017-09-17 16:24:45.000 260 7789.03 839.18 53941.24 88888.00 2017-09-17 16:24:46.000 260 7788.94 839.14 53941.21 88888.00 2017-09-17 16:24:47.000 260 7788.88 839.12 53941.18 88888.00 2017-09-17 16:24:48.000 260 7788.80 839.07 53941.16 88888.00 2017-09-17 16:24:49.000 260 7788.73 839.00 53941.15 88888.00 2017-09-17 16:24:50.000 260 7788.68 838.95 53941.15 88888.00 2017-09-17 16:24:51.000 260 7788.64 838.89 53941.17 88888.00 2017-09-17 16:24:52.000 260 7788.64 838.83 53941.21 88888.00 2017-09-17 16:24:53.000 260 7788.65 838.77 53941.25 88888.00 2017-09-17 16:24:54.000 260 7788.68 838.69 53941.31 88888.00 2017-09-17 16:24:55.000 260 7788.72 838.63 53941.38 88888.00 2017-09-17 16:24:56.000 260 7788.76 838.61 53941.44 88888.00 2017-09-17 16:24:57.000 260 7788.81 838.57 53941.51 88888.00 2017-09-17 16:24:58.000 260 7788.86 838.52 53941.57 88888.00 2017-09-17 16:24:59.000 260 7788.89 838.50 53941.61 88888.00 2017-09-17 16:25:00.000 260 7788.92 838.53 53941.64 88888.00 2017-09-17 16:25:01.000 260 7788.96 838.57 53941.65 88888.00 2017-09-17 16:25:02.000 260 7788.97 838.63 53941.65 88888.00 2017-09-17 16:25:03.000 260 7788.97 838.69 53941.65 88888.00 2017-09-17 16:25:04.000 260 7788.99 838.74 53941.64 88888.00 2017-09-17 16:25:05.000 260 7789.02 838.76 53941.66 88888.00 2017-09-17 16:25:06.000 260 7789.08 838.78 53941.70 88888.00 2017-09-17 16:25:07.000 260 7789.14 838.81 53941.74 88888.00 2017-09-17 16:25:08.000 260 7789.21 838.90 53941.78 88888.00 2017-09-17 16:25:09.000 260 7789.30 839.00 53941.83 88888.00 2017-09-17 16:25:10.000 260 7789.41 839.07 53941.88 88888.00 2017-09-17 16:25:11.000 260 7789.51 839.16 53941.93 88888.00 2017-09-17 16:25:12.000 260 7789.62 839.24 53941.99 88888.00 2017-09-17 16:25:13.000 260 7789.73 839.30 53942.04 88888.00 2017-09-17 16:25:14.000 260 7789.84 839.37 53942.07 88888.00 2017-09-17 16:25:15.000 260 7789.93 839.45 53942.09 88888.00 2017-09-17 16:25:16.000 260 7790.00 839.55 53942.08 88888.00 2017-09-17 16:25:17.000 260 7790.07 839.67 53942.06 88888.00 2017-09-17 16:25:18.000 260 7790.14 839.76 53942.04 88888.00 2017-09-17 16:25:19.000 260 7790.17 839.82 53942.02 88888.00 2017-09-17 16:25:20.000 260 7790.18 839.86 53942.01 88888.00 2017-09-17 16:25:21.000 260 7790.21 839.90 53942.00 88888.00 2017-09-17 16:25:22.000 260 7790.23 839.93 53941.96 88888.00 2017-09-17 16:25:23.000 260 7790.24 839.93 53941.93 88888.00 2017-09-17 16:25:24.000 260 7790.26 839.91 53941.91 88888.00 2017-09-17 16:25:25.000 260 7790.26 839.90 53941.86 88888.00 2017-09-17 16:25:26.000 260 7790.23 839.85 53941.80 88888.00 2017-09-17 16:25:27.000 260 7790.17 839.80 53941.75 88888.00 2017-09-17 16:25:28.000 260 7790.11 839.77 53941.69 88888.00 2017-09-17 16:25:29.000 260 7790.07 839.73 53941.64 88888.00 2017-09-17 16:25:30.000 260 7790.05 839.69 53941.61 88888.00 2017-09-17 16:25:31.000 260 7790.00 839.67 53941.54 88888.00 2017-09-17 16:25:32.000 260 7789.93 839.69 53941.41 88888.00 2017-09-17 16:25:33.000 260 7789.86 839.73 53941.28 88888.00 2017-09-17 16:25:34.000 260 7789.80 839.78 53941.18 88888.00 2017-09-17 16:25:35.000 260 7789.72 839.80 53941.10 88888.00 2017-09-17 16:25:36.000 260 7789.62 839.79 53941.01 88888.00 2017-09-17 16:25:37.000 260 7789.53 839.83 53940.91 88888.00 2017-09-17 16:25:38.000 260 7789.46 839.90 53940.83 88888.00 2017-09-17 16:25:39.000 260 7789.39 839.96 53940.74 88888.00 2017-09-17 16:25:40.000 260 7789.31 840.02 53940.63 88888.00 2017-09-17 16:25:41.000 260 7789.23 840.10 53940.53 88888.00 2017-09-17 16:25:42.000 260 7789.17 840.19 53940.45 88888.00 2017-09-17 16:25:43.000 260 7789.12 840.28 53940.38 88888.00 2017-09-17 16:25:44.000 260 7789.06 840.35 53940.32 88888.00 2017-09-17 16:25:45.000 260 7789.01 840.42 53940.24 88888.00 2017-09-17 16:25:46.000 260 7788.96 840.50 53940.17 88888.00 2017-09-17 16:25:47.000 260 7788.90 840.57 53940.11 88888.00 2017-09-17 16:25:48.000 260 7788.81 840.64 53940.04 88888.00 2017-09-17 16:25:49.000 260 7788.73 840.72 53939.95 88888.00 2017-09-17 16:25:50.000 260 7788.65 840.79 53939.88 88888.00 2017-09-17 16:25:51.000 260 7788.58 840.84 53939.81 88888.00 2017-09-17 16:25:52.000 260 7788.51 840.84 53939.76 88888.00 2017-09-17 16:25:53.000 260 7788.45 840.86 53939.71 88888.00 2017-09-17 16:25:54.000 260 7788.40 840.91 53939.68 88888.00 2017-09-17 16:25:55.000 260 7788.36 840.93 53939.66 88888.00 2017-09-17 16:25:56.000 260 7788.34 840.92 53939.67 88888.00 2017-09-17 16:25:57.000 260 7788.35 840.89 53939.70 88888.00 2017-09-17 16:25:58.000 260 7788.35 840.85 53939.74 88888.00 2017-09-17 16:25:59.000 260 7788.36 840.82 53939.77 88888.00 2017-09-17 16:26:00.000 260 7788.38 840.80 53939.79 88888.00 2017-09-17 16:26:01.000 260 7788.41 840.78 53939.82 88888.00 2017-09-17 16:26:02.000 260 7788.43 840.76 53939.84 88888.00 2017-09-17 16:26:03.000 260 7788.41 840.69 53939.85 88888.00 2017-09-17 16:26:04.000 260 7788.39 840.60 53939.88 88888.00 2017-09-17 16:26:05.000 260 7788.38 840.54 53939.93 88888.00 2017-09-17 16:26:06.000 260 7788.38 840.46 53939.97 88888.00 2017-09-17 16:26:07.000 260 7788.38 840.37 53940.00 88888.00 2017-09-17 16:26:08.000 260 7788.37 840.31 53940.02 88888.00 2017-09-17 16:26:09.000 260 7788.35 840.25 53940.02 88888.00 2017-09-17 16:26:10.000 260 7788.31 840.20 53940.01 88888.00 2017-09-17 16:26:11.000 260 7788.30 840.17 53940.04 88888.00 2017-09-17 16:26:12.000 260 7788.32 840.17 53940.07 88888.00 2017-09-17 16:26:13.000 260 7788.33 840.20 53940.09 88888.00 2017-09-17 16:26:14.000 260 7788.33 840.23 53940.11 88888.00 2017-09-17 16:26:15.000 260 7788.36 840.26 53940.15 88888.00 2017-09-17 16:26:16.000 260 7788.38 840.29 53940.20 88888.00 2017-09-17 16:26:17.000 260 7788.41 840.31 53940.23 88888.00 2017-09-17 16:26:18.000 260 7788.44 840.33 53940.26 88888.00 2017-09-17 16:26:19.000 260 7788.47 840.34 53940.29 88888.00 2017-09-17 16:26:20.000 260 7788.51 840.38 53940.31 88888.00 2017-09-17 16:26:21.000 260 7788.55 840.42 53940.34 88888.00 2017-09-17 16:26:22.000 260 7788.57 840.43 53940.36 88888.00 2017-09-17 16:26:23.000 260 7788.59 840.46 53940.38 88888.00 2017-09-17 16:26:24.000 260 7788.62 840.48 53940.40 88888.00 2017-09-17 16:26:25.000 260 7788.62 840.49 53940.40 88888.00 2017-09-17 16:26:26.000 260 7788.61 840.50 53940.38 88888.00 2017-09-17 16:26:27.000 260 7788.61 840.52 53940.35 88888.00 2017-09-17 16:26:28.000 260 7788.61 840.52 53940.35 88888.00 2017-09-17 16:26:29.000 260 7788.60 840.52 53940.34 88888.00 2017-09-17 16:26:30.000 260 7788.59 840.54 53940.30 88888.00 2017-09-17 16:26:31.000 260 7788.58 840.57 53940.27 88888.00 2017-09-17 16:26:32.000 260 7788.57 840.57 53940.27 88888.00 2017-09-17 16:26:33.000 260 7788.60 840.55 53940.28 88888.00 2017-09-17 16:26:34.000 260 7788.63 840.53 53940.30 88888.00 2017-09-17 16:26:35.000 260 7788.65 840.53 53940.30 88888.00 2017-09-17 16:26:36.000 260 7788.67 840.52 53940.31 88888.00 2017-09-17 16:26:37.000 260 7788.70 840.55 53940.31 88888.00 2017-09-17 16:26:38.000 260 7788.72 840.61 53940.30 88888.00 2017-09-17 16:26:39.000 260 7788.72 840.66 53940.28 88888.00 2017-09-17 16:26:40.000 260 7788.68 840.66 53940.25 88888.00 2017-09-17 16:26:41.000 260 7788.62 840.66 53940.19 88888.00 2017-09-17 16:26:42.000 260 7788.54 840.67 53940.10 88888.00 2017-09-17 16:26:43.000 260 7788.48 840.73 53940.01 88888.00 2017-09-17 16:26:44.000 260 7788.39 840.79 53939.91 88888.00 2017-09-17 16:26:45.000 260 7788.27 840.82 53939.79 88888.00 2017-09-17 16:26:46.000 260 7788.15 840.84 53939.68 88888.00 2017-09-17 16:26:47.000 260 7788.04 840.85 53939.60 88888.00 2017-09-17 16:26:48.000 260 7787.96 840.86 53939.52 88888.00 2017-09-17 16:26:49.000 260 7787.88 840.88 53939.45 88888.00 2017-09-17 16:26:50.000 260 7787.80 840.89 53939.40 88888.00 2017-09-17 16:26:51.000 260 7787.72 840.91 53939.36 88888.00 2017-09-17 16:26:52.000 260 7787.66 840.93 53939.31 88888.00 2017-09-17 16:26:53.000 260 7787.60 840.93 53939.26 88888.00 2017-09-17 16:26:54.000 260 7787.55 840.89 53939.23 88888.00 2017-09-17 16:26:55.000 260 7787.51 840.87 53939.20 88888.00 2017-09-17 16:26:56.000 260 7787.48 840.91 53939.18 88888.00 2017-09-17 16:26:57.000 260 7787.47 840.96 53939.19 88888.00 2017-09-17 16:26:58.000 260 7787.47 841.01 53939.18 88888.00 2017-09-17 16:26:59.000 260 7787.46 841.04 53939.16 88888.00 2017-09-17 16:27:00.000 260 7787.47 841.04 53939.17 88888.00 2017-09-17 16:27:01.000 260 7787.49 841.05 53939.20 88888.00 2017-09-17 16:27:02.000 260 7787.50 841.06 53939.23 88888.00 2017-09-17 16:27:03.000 260 7787.54 841.04 53939.27 88888.00 2017-09-17 16:27:04.000 260 7787.58 841.03 53939.32 88888.00 2017-09-17 16:27:05.000 260 7787.62 841.04 53939.36 88888.00 2017-09-17 16:27:06.000 260 7787.69 841.05 53939.41 88888.00 2017-09-17 16:27:07.000 260 7787.80 841.07 53939.51 88888.00 2017-09-17 16:27:08.000 260 7787.94 841.07 53939.64 88888.00 2017-09-17 16:27:09.000 260 7788.10 841.05 53939.79 88888.00 2017-09-17 16:27:10.000 260 7788.29 841.05 53939.95 88888.00 2017-09-17 16:27:11.000 260 7788.51 841.05 53940.14 88888.00 2017-09-17 16:27:12.000 260 7788.73 841.05 53940.31 88888.00 2017-09-17 16:27:13.000 260 7788.91 841.07 53940.44 88888.00 2017-09-17 16:27:14.000 260 7789.06 841.09 53940.54 88888.00 2017-09-17 16:27:15.000 260 7789.20 841.10 53940.64 88888.00 2017-09-17 16:27:16.000 260 7789.30 841.12 53940.70 88888.00 2017-09-17 16:27:17.000 260 7789.39 841.13 53940.76 88888.00 2017-09-17 16:27:18.000 260 7789.47 841.15 53940.82 88888.00 2017-09-17 16:27:19.000 260 7789.56 841.21 53940.87 88888.00 2017-09-17 16:27:20.000 260 7789.63 841.28 53940.90 88888.00 2017-09-17 16:27:21.000 260 7789.68 841.34 53940.93 88888.00 2017-09-17 16:27:22.000 260 7789.72 841.36 53940.96 88888.00 2017-09-17 16:27:23.000 260 7789.73 841.38 53940.98 88888.00 2017-09-17 16:27:24.000 260 7789.73 841.39 53940.98 88888.00 2017-09-17 16:27:25.000 260 7789.71 841.35 53940.98 88888.00 2017-09-17 16:27:26.000 260 7789.64 841.29 53940.95 88888.00 2017-09-17 16:27:27.000 260 7789.57 841.27 53940.91 88888.00 2017-09-17 16:27:28.000 260 7789.52 841.28 53940.89 88888.00 2017-09-17 16:27:29.000 260 7789.49 841.31 53940.89 88888.00 2017-09-17 16:27:30.000 260 7789.46 841.31 53940.91 88888.00 2017-09-17 16:27:31.000 260 7789.44 841.30 53940.91 88888.00 2017-09-17 16:27:32.000 260 7789.42 841.30 53940.93 88888.00 2017-09-17 16:27:33.000 260 7789.40 841.35 53940.95 88888.00 2017-09-17 16:27:34.000 260 7789.38 841.43 53940.94 88888.00 2017-09-17 16:27:35.000 260 7789.35 841.50 53940.93 88888.00 2017-09-17 16:27:36.000 260 7789.30 841.56 53940.91 88888.00 2017-09-17 16:27:37.000 260 7789.25 841.60 53940.91 88888.00 2017-09-17 16:27:38.000 260 7789.21 841.63 53940.93 88888.00 2017-09-17 16:27:39.000 260 7789.16 841.64 53940.94 88888.00 2017-09-17 16:27:40.000 260 7789.13 841.67 53940.96 88888.00 2017-09-17 16:27:41.000 260 7789.12 841.70 53941.00 88888.00 2017-09-17 16:27:42.000 260 7789.10 841.72 53941.05 88888.00 2017-09-17 16:27:43.000 260 7789.08 841.72 53941.09 88888.00 2017-09-17 16:27:44.000 260 7789.03 841.71 53941.13 88888.00 2017-09-17 16:27:45.000 260 7788.98 841.70 53941.17 88888.00 2017-09-17 16:27:46.000 260 7788.93 841.67 53941.21 88888.00 2017-09-17 16:27:47.000 260 7788.88 841.60 53941.25 88888.00 2017-09-17 16:27:48.000 260 7788.82 841.54 53941.29 88888.00 2017-09-17 16:27:49.000 260 7788.78 841.51 53941.34 88888.00 2017-09-17 16:27:50.000 260 7788.74 841.47 53941.39 88888.00 2017-09-17 16:27:51.000 260 7788.66 841.40 53941.44 88888.00 2017-09-17 16:27:52.000 260 7788.58 841.32 53941.48 88888.00 2017-09-17 16:27:53.000 260 7788.52 841.24 53941.53 88888.00 2017-09-17 16:27:54.000 260 7788.46 841.16 53941.57 88888.00 2017-09-17 16:27:55.000 260 7788.39 841.05 53941.62 88888.00 2017-09-17 16:27:56.000 260 7788.31 840.90 53941.66 88888.00 2017-09-17 16:27:57.000 260 7788.23 840.77 53941.71 88888.00 2017-09-17 16:27:58.000 260 7788.16 840.64 53941.77 88888.00 2017-09-17 16:27:59.000 260 7788.07 840.49 53941.83 88888.00 2017-09-17 16:28:00.000 260 7787.97 840.31 53941.91 88888.00 2017-09-17 16:28:01.000 260 7787.89 840.12 53941.96 88888.00 2017-09-17 16:28:02.000 260 7787.81 839.95 53941.99 88888.00 2017-09-17 16:28:03.000 260 7787.73 839.79 53942.02 88888.00 2017-09-17 16:28:04.000 260 7787.64 839.59 53942.06 88888.00 2017-09-17 16:28:05.000 260 7787.55 839.35 53942.12 88888.00 2017-09-17 16:28:06.000 260 7787.49 839.15 53942.19 88888.00 2017-09-17 16:28:07.000 260 7787.43 838.95 53942.25 88888.00 2017-09-17 16:28:08.000 260 7787.33 838.75 53942.29 88888.00 2017-09-17 16:28:09.000 260 7787.23 838.58 53942.31 88888.00 2017-09-17 16:28:10.000 260 7787.13 838.43 53942.32 88888.00 2017-09-17 16:28:11.000 260 7787.01 838.23 53942.33 88888.00 2017-09-17 16:28:12.000 260 7786.90 838.00 53942.35 88888.00 2017-09-17 16:28:13.000 260 7786.81 837.80 53942.40 88888.00 2017-09-17 16:28:14.000 260 7786.74 837.60 53942.46 88888.00 2017-09-17 16:28:15.000 260 7786.70 837.40 53942.54 88888.00 2017-09-17 16:28:16.000 260 7786.65 837.20 53942.60 88888.00 2017-09-17 16:28:17.000 260 7786.61 836.99 53942.66 88888.00 2017-09-17 16:28:18.000 260 7786.59 836.83 53942.73 88888.00 2017-09-17 16:28:19.000 260 7786.58 836.67 53942.80 88888.00 2017-09-17 16:28:20.000 260 7786.54 836.48 53942.86 88888.00 2017-09-17 16:28:21.000 260 7786.51 836.30 53942.92 88888.00 2017-09-17 16:28:22.000 260 7786.46 836.11 53942.96 88888.00 2017-09-17 16:28:23.000 260 7786.39 835.89 53942.99 88888.00 2017-09-17 16:28:24.000 260 7786.32 835.65 53943.04 88888.00 2017-09-17 16:28:25.000 260 7786.26 835.43 53943.07 88888.00 2017-09-17 16:28:26.000 260 7786.20 835.24 53943.09 88888.00 2017-09-17 16:28:27.000 260 7786.12 835.07 53943.09 88888.00 2017-09-17 16:28:28.000 260 7786.01 834.89 53943.10 88888.00 2017-09-17 16:28:29.000 260 7785.91 834.70 53943.12 88888.00 2017-09-17 16:28:30.000 260 7785.83 834.54 53943.14 88888.00 2017-09-17 16:28:31.000 260 7785.75 834.39 53943.16 88888.00 2017-09-17 16:28:32.000 260 7785.69 834.28 53943.19 88888.00 2017-09-17 16:28:33.000 260 7785.63 834.20 53943.21 88888.00 2017-09-17 16:28:34.000 260 7785.56 834.13 53943.22 88888.00 2017-09-17 16:28:35.000 260 7785.51 834.09 53943.23 88888.00 2017-09-17 16:28:36.000 260 7785.46 834.07 53943.24 88888.00 2017-09-17 16:28:37.000 260 7785.39 834.03 53943.26 88888.00 2017-09-17 16:28:38.000 260 7785.33 833.97 53943.29 88888.00 2017-09-17 16:28:39.000 260 7785.26 833.89 53943.32 88888.00 2017-09-17 16:28:40.000 260 7785.19 833.80 53943.35 88888.00 2017-09-17 16:28:41.000 260 7785.13 833.74 53943.38 88888.00 2017-09-17 16:28:42.000 260 7785.07 833.71 53943.38 88888.00 2017-09-17 16:28:43.000 260 7784.99 833.68 53943.39 88888.00 2017-09-17 16:28:44.000 260 7784.92 833.65 53943.41 88888.00 2017-09-17 16:28:45.000 260 7784.87 833.61 53943.45 88888.00 2017-09-17 16:28:46.000 260 7784.84 833.58 53943.50 88888.00 2017-09-17 16:28:47.000 260 7784.79 833.58 53943.52 88888.00 2017-09-17 16:28:48.000 260 7784.70 833.61 53943.52 88888.00 2017-09-17 16:28:49.000 260 7784.61 833.65 53943.51 88888.00 2017-09-17 16:28:50.000 260 7784.53 833.71 53943.51 88888.00 2017-09-17 16:28:51.000 260 7784.46 833.78 53943.50 88888.00 2017-09-17 16:28:52.000 260 7784.41 833.86 53943.52 88888.00 2017-09-17 16:28:53.000 260 7784.42 833.96 53943.58 88888.00 2017-09-17 16:28:54.000 260 7784.44 834.07 53943.67 88888.00 2017-09-17 16:28:55.000 260 7784.45 834.18 53943.74 88888.00 2017-09-17 16:28:56.000 260 7784.44 834.32 53943.78 88888.00 2017-09-17 16:28:57.000 260 7784.44 834.48 53943.80 88888.00 2017-09-17 16:28:58.000 260 7784.45 834.62 53943.83 88888.00 2017-09-17 16:28:59.000 260 7784.47 834.77 53943.89 88888.00 2017-09-17 16:29:00.000 260 7784.50 834.94 53943.96 88888.00 2017-09-17 16:29:01.000 260 7784.54 835.15 53944.02 88888.00 2017-09-17 16:29:02.000 260 7784.62 835.39 53944.10 88888.00 2017-09-17 16:29:03.000 260 7784.69 835.63 53944.18 88888.00 2017-09-17 16:29:04.000 260 7784.71 835.85 53944.21 88888.00 2017-09-17 16:29:05.000 260 7784.71 836.02 53944.25 88888.00 2017-09-17 16:29:06.000 260 7784.74 836.16 53944.31 88888.00 2017-09-17 16:29:07.000 260 7784.79 836.30 53944.38 88888.00 2017-09-17 16:29:08.000 260 7784.80 836.41 53944.43 88888.00 2017-09-17 16:29:09.000 260 7784.79 836.51 53944.45 88888.00 2017-09-17 16:29:10.000 260 7784.77 836.63 53944.46 88888.00 2017-09-17 16:29:11.000 260 7784.73 836.73 53944.45 88888.00 2017-09-17 16:29:12.000 260 7784.68 836.82 53944.44 88888.00 2017-09-17 16:29:13.000 260 7784.63 836.89 53944.45 88888.00 2017-09-17 16:29:14.000 260 7784.60 836.93 53944.49 88888.00 2017-09-17 16:29:15.000 260 7784.60 836.98 53944.55 88888.00 2017-09-17 16:29:16.000 260 7784.62 837.04 53944.61 88888.00 2017-09-17 16:29:17.000 260 7784.63 837.08 53944.69 88888.00 2017-09-17 16:29:18.000 260 7784.67 837.08 53944.80 88888.00 2017-09-17 16:29:19.000 260 7784.75 837.07 53944.95 88888.00 2017-09-17 16:29:20.000 260 7784.84 837.02 53945.14 88888.00 2017-09-17 16:29:21.000 260 7784.93 836.96 53945.31 88888.00 2017-09-17 16:29:22.000 260 7785.01 836.89 53945.44 88888.00 2017-09-17 16:29:23.000 260 7785.05 836.83 53945.51 88888.00 2017-09-17 16:29:24.000 260 7785.05 836.77 53945.55 88888.00 2017-09-17 16:29:25.000 260 7785.00 836.69 53945.56 88888.00 2017-09-17 16:29:26.000 260 7784.91 836.59 53945.54 88888.00 2017-09-17 16:29:27.000 260 7784.81 836.51 53945.52 88888.00 2017-09-17 16:29:28.000 260 7784.71 836.44 53945.52 88888.00 2017-09-17 16:29:29.000 260 7784.59 836.38 53945.50 88888.00 2017-09-17 16:29:30.000 260 7784.48 836.33 53945.49 88888.00 2017-09-17 16:29:31.000 260 7784.39 836.29 53945.51 88888.00 2017-09-17 16:29:32.000 260 7784.29 836.23 53945.53 88888.00 2017-09-17 16:29:33.000 260 7784.15 836.14 53945.53 88888.00 2017-09-17 16:29:34.000 260 7784.00 836.06 53945.53 88888.00 2017-09-17 16:29:35.000 260 7783.84 836.00 53945.52 88888.00 2017-09-17 16:29:36.000 260 7783.66 835.94 53945.49 88888.00 2017-09-17 16:29:37.000 260 7783.47 835.85 53945.47 88888.00 2017-09-17 16:29:38.000 260 7783.30 835.74 53945.48 88888.00 2017-09-17 16:29:39.000 260 7783.17 835.63 53945.55 88888.00 2017-09-17 16:29:40.000 260 7783.06 835.51 53945.64 88888.00 2017-09-17 16:29:41.000 260 7782.93 835.38 53945.69 88888.00 2017-09-17 16:29:42.000 260 7782.74 835.27 53945.69 88888.00 2017-09-17 16:29:43.000 260 7782.52 835.21 53945.66 88888.00 2017-09-17 16:29:44.000 260 7782.29 835.15 53945.62 88888.00 2017-09-17 16:29:45.000 260 7782.05 835.06 53945.60 88888.00 2017-09-17 16:29:46.000 260 7781.79 834.95 53945.59 88888.00 2017-09-17 16:29:47.000 260 7781.53 834.86 53945.58 88888.00 2017-09-17 16:29:48.000 260 7781.29 834.84 53945.57 88888.00 2017-09-17 16:29:49.000 260 7781.05 834.85 53945.55 88888.00 2017-09-17 16:29:50.000 260 7780.80 834.85 53945.53 88888.00 2017-09-17 16:29:51.000 260 7780.52 834.83 53945.50 88888.00 2017-09-17 16:29:52.000 260 7780.19 834.80 53945.46 88888.00 2017-09-17 16:29:53.000 260 7779.86 834.76 53945.42 88888.00 2017-09-17 16:29:54.000 260 7779.54 834.75 53945.37 88888.00 2017-09-17 16:29:55.000 260 7779.21 834.77 53945.31 88888.00 2017-09-17 16:29:56.000 260 7778.86 834.79 53945.26 88888.00 2017-09-17 16:29:57.000 260 7778.53 834.79 53945.22 88888.00 2017-09-17 16:29:58.000 260 7778.19 834.81 53945.19 88888.00 2017-09-17 16:29:59.000 260 7777.82 834.82 53945.14 88888.00 2017-09-17 16:30:00.000 260 7777.43 834.85 53945.07 88888.00 2017-09-17 16:30:01.000 260 7777.02 834.92 53944.98 88888.00 2017-09-17 16:30:02.000 260 7776.56 835.02 53944.85 88888.00 2017-09-17 16:30:03.000 260 7776.07 835.15 53944.68 88888.00 2017-09-17 16:30:04.000 260 7775.56 835.30 53944.49 88888.00 2017-09-17 16:30:05.000 260 7775.03 835.44 53944.32 88888.00 2017-09-17 16:30:06.000 260 7774.54 835.58 53944.21 88888.00 2017-09-17 16:30:07.000 260 7774.14 835.72 53944.18 88888.00 2017-09-17 16:30:08.000 260 7773.82 835.88 53944.21 88888.00 2017-09-17 16:30:09.000 260 7773.58 836.06 53944.32 88888.00 2017-09-17 16:30:10.000 260 7773.41 836.28 53944.47 88888.00 2017-09-17 16:30:11.000 260 7773.26 836.51 53944.61 88888.00 2017-09-17 16:30:12.000 260 7773.11 836.74 53944.75 88888.00 2017-09-17 16:30:13.000 260 7772.93 837.00 53944.83 88888.00 2017-09-17 16:30:14.000 260 7772.67 837.25 53944.84 88888.00 2017-09-17 16:30:15.000 260 7772.37 837.47 53944.85 88888.00 2017-09-17 16:30:16.000 260 7772.10 837.68 53944.86 88888.00 2017-09-17 16:30:17.000 260 7771.83 837.91 53944.89 88888.00 2017-09-17 16:30:18.000 260 7771.58 838.16 53944.91 88888.00 2017-09-17 16:30:19.000 260 7771.35 838.41 53944.94 88888.00 2017-09-17 16:30:20.000 260 7771.09 838.61 53944.98 88888.00 2017-09-17 16:30:21.000 260 7770.84 838.82 53945.03 88888.00 2017-09-17 16:30:22.000 260 7770.65 839.03 53945.10 88888.00 2017-09-17 16:30:23.000 260 7770.49 839.26 53945.21 88888.00 2017-09-17 16:30:24.000 260 7770.37 839.50 53945.34 88888.00 2017-09-17 16:30:25.000 260 7770.23 839.70 53945.46 88888.00 2017-09-17 16:30:26.000 260 7770.10 839.83 53945.59 88888.00 2017-09-17 16:30:27.000 260 7770.00 839.92 53945.73 88888.00 2017-09-17 16:30:28.000 260 7769.92 839.99 53945.85 88888.00 2017-09-17 16:30:29.000 260 7769.83 840.03 53945.98 88888.00 2017-09-17 16:30:30.000 260 7769.74 840.04 53946.11 88888.00 2017-09-17 16:30:31.000 260 7769.66 840.05 53946.26 88888.00 2017-09-17 16:30:32.000 260 7769.57 840.06 53946.37 88888.00 2017-09-17 16:30:33.000 260 7769.43 840.05 53946.44 88888.00 2017-09-17 16:30:34.000 260 7769.31 840.02 53946.53 88888.00 2017-09-17 16:30:35.000 260 7769.22 839.98 53946.64 88888.00 2017-09-17 16:30:36.000 260 7769.13 839.98 53946.75 88888.00 2017-09-17 16:30:37.000 260 7769.01 839.99 53946.82 88888.00 2017-09-17 16:30:38.000 260 7768.82 839.99 53946.86 88888.00 2017-09-17 16:30:39.000 260 7768.63 839.98 53946.89 88888.00 2017-09-17 16:30:40.000 260 7768.41 839.90 53946.91 88888.00 2017-09-17 16:30:41.000 260 7768.16 839.76 53946.93 88888.00 2017-09-17 16:30:42.000 260 7767.91 839.62 53946.96 88888.00 2017-09-17 16:30:43.000 260 7767.64 839.52 53946.96 88888.00 2017-09-17 16:30:44.000 260 7767.36 839.43 53946.96 88888.00 2017-09-17 16:30:45.000 260 7767.13 839.42 53947.00 88888.00 2017-09-17 16:30:46.000 260 7766.86 839.53 53946.96 88888.00 2017-09-17 16:30:47.000 260 7766.49 839.61 53946.84 88888.00 2017-09-17 16:30:48.000 260 7766.11 839.65 53946.74 88888.00 2017-09-17 16:30:49.000 260 7765.71 839.71 53946.61 88888.00 2017-09-17 16:30:50.000 260 7765.28 839.68 53946.50 88888.00 2017-09-17 16:30:51.000 260 7764.89 839.46 53946.51 88888.00 2017-09-17 16:30:52.000 260 7764.55 839.24 53946.57 88888.00 2017-09-17 16:30:53.000 260 7764.25 839.19 53946.61 88888.00 2017-09-17 16:30:54.000 260 7763.96 839.25 53946.64 88888.00 2017-09-17 16:30:55.000 260 7763.67 839.31 53946.68 88888.00 2017-09-17 16:30:56.000 260 7763.38 839.39 53946.73 88888.00 2017-09-17 16:30:57.000 260 7763.01 839.46 53946.72 88888.00 2017-09-17 16:30:58.000 260 7762.60 839.45 53946.70 88888.00 2017-09-17 16:30:59.000 260 7762.25 839.42 53946.75 88888.00 2017-09-17 16:31:00.000 260 7761.92 839.49 53946.83 88888.00 2017-09-17 16:31:01.000 260 7761.59 839.65 53946.88 88888.00 2017-09-17 16:31:02.000 260 7761.23 839.83 53946.92 88888.00 2017-09-17 16:31:03.000 260 7760.91 839.96 53947.02 88888.00 2017-09-17 16:31:04.000 260 7760.71 840.05 53947.23 88888.00 2017-09-17 16:31:05.000 260 7760.63 840.13 53947.55 88888.00 2017-09-17 16:31:06.000 260 7760.58 840.17 53947.87 88888.00 2017-09-17 16:31:07.000 260 7760.52 840.12 53948.16 88888.00 2017-09-17 16:31:08.000 260 7760.41 840.06 53948.39 88888.00 2017-09-17 16:31:09.000 260 7760.22 840.02 53948.50 88888.00 2017-09-17 16:31:10.000 260 7759.96 839.94 53948.55 88888.00 2017-09-17 16:31:11.000 260 7759.76 839.79 53948.68 88888.00 2017-09-17 16:31:12.000 260 7759.68 839.60 53948.91 88888.00 2017-09-17 16:31:13.000 260 7759.63 839.39 53949.15 88888.00 2017-09-17 16:31:14.000 260 7759.53 839.12 53949.35 88888.00 2017-09-17 16:31:15.000 260 7759.48 838.74 53949.61 88888.00 2017-09-17 16:31:16.000 260 7759.52 838.34 53949.94 88888.00 2017-09-17 16:31:17.000 260 7759.60 837.96 53950.28 88888.00 2017-09-17 16:31:18.000 260 7759.76 837.58 53950.66 88888.00 2017-09-17 16:31:19.000 260 7760.00 837.18 53951.10 88888.00 2017-09-17 16:31:20.000 260 7760.29 836.85 53951.52 88888.00 2017-09-17 16:31:21.000 260 7760.56 836.62 53951.89 88888.00 2017-09-17 16:31:22.000 260 7760.86 836.40 53952.29 88888.00 2017-09-17 16:31:23.000 260 7761.23 836.15 53952.74 88888.00 2017-09-17 16:31:24.000 260 7761.63 835.91 53953.20 88888.00 2017-09-17 16:31:25.000 260 7762.01 835.68 53953.62 88888.00 2017-09-17 16:31:26.000 260 7762.41 835.48 53954.02 88888.00 2017-09-17 16:31:27.000 260 7762.81 835.28 53954.41 88888.00 2017-09-17 16:31:28.000 260 7763.21 835.08 53954.77 88888.00 2017-09-17 16:31:29.000 260 7763.57 834.95 53955.06 88888.00 2017-09-17 16:31:30.000 260 7763.85 834.91 53955.26 88888.00 2017-09-17 16:31:31.000 260 7764.04 834.94 53955.38 88888.00 2017-09-17 16:31:32.000 260 7764.15 835.03 53955.42 88888.00 2017-09-17 16:31:33.000 260 7764.18 835.23 53955.39 88888.00 2017-09-17 16:31:34.000 260 7764.13 835.52 53955.32 88888.00 2017-09-17 16:31:35.000 260 7764.00 835.83 53955.18 88888.00 2017-09-17 16:31:36.000 260 7763.80 836.13 53955.02 88888.00 2017-09-17 16:31:37.000 260 7763.60 836.47 53954.91 88888.00 2017-09-17 16:31:38.000 260 7763.41 836.83 53954.83 88888.00 2017-09-17 16:31:39.000 260 7763.20 837.19 53954.75 88888.00 2017-09-17 16:31:40.000 260 7762.98 837.47 53954.72 88888.00 2017-09-17 16:31:41.000 260 7762.83 837.66 53954.80 88888.00 2017-09-17 16:31:42.000 260 7762.78 837.81 53954.98 88888.00 2017-09-17 16:31:43.000 260 7762.84 837.97 53955.22 88888.00 2017-09-17 16:31:44.000 260 7762.99 838.14 53955.53 88888.00 2017-09-17 16:31:45.000 260 7763.11 838.34 53955.80 88888.00 2017-09-17 16:31:46.000 260 7763.17 838.56 53955.97 88888.00 2017-09-17 16:31:47.000 260 7763.18 838.74 53956.09 88888.00 2017-09-17 16:31:48.000 260 7763.15 838.93 53956.19 88888.00 2017-09-17 16:31:49.000 260 7763.07 839.14 53956.24 88888.00 2017-09-17 16:31:50.000 260 7762.92 839.38 53956.23 88888.00 2017-09-17 16:31:51.000 260 7762.66 839.62 53956.16 88888.00 2017-09-17 16:31:52.000 260 7762.32 839.84 53956.05 88888.00 2017-09-17 16:31:53.000 260 7761.98 840.06 53955.94 88888.00 2017-09-17 16:31:54.000 260 7761.63 840.29 53955.85 88888.00 2017-09-17 16:31:55.000 260 7761.29 840.52 53955.79 88888.00 2017-09-17 16:31:56.000 260 7760.97 840.75 53955.76 88888.00 2017-09-17 16:31:57.000 260 7760.71 840.99 53955.77 88888.00 2017-09-17 16:31:58.000 260 7760.49 841.20 53955.82 88888.00 2017-09-17 16:31:59.000 260 7760.32 841.40 53955.93 88888.00 2017-09-17 16:32:00.000 260 7760.19 841.63 53956.06 88888.00 2017-09-17 16:32:01.000 260 7760.08 841.88 53956.19 88888.00 2017-09-17 16:32:02.000 260 7759.98 842.15 53956.31 88888.00 2017-09-17 16:32:03.000 260 7759.89 842.47 53956.41 88888.00 2017-09-17 16:32:04.000 260 7759.79 842.82 53956.50 88888.00 2017-09-17 16:32:05.000 260 7759.69 843.19 53956.59 88888.00 2017-09-17 16:32:06.000 260 7759.59 843.56 53956.68 88888.00 2017-09-17 16:32:07.000 260 7759.44 843.91 53956.74 88888.00 2017-09-17 16:32:08.000 260 7759.27 844.26 53956.79 88888.00 2017-09-17 16:32:09.000 260 7759.08 844.60 53956.81 88888.00 2017-09-17 16:32:10.000 260 7758.84 844.91 53956.82 88888.00 2017-09-17 16:32:11.000 260 7758.60 845.22 53956.84 88888.00 2017-09-17 16:32:12.000 260 7758.40 845.50 53956.90 88888.00 2017-09-17 16:32:13.000 260 7758.22 845.78 53957.00 88888.00 2017-09-17 16:32:14.000 260 7758.09 846.09 53957.12 88888.00 2017-09-17 16:32:15.000 260 7757.97 846.43 53957.24 88888.00 2017-09-17 16:32:16.000 260 7757.88 846.78 53957.37 88888.00 2017-09-17 16:32:17.000 260 7757.82 847.13 53957.53 88888.00 2017-09-17 16:32:18.000 260 7757.81 847.45 53957.72 88888.00 2017-09-17 16:32:19.000 260 7757.81 847.74 53957.95 88888.00 2017-09-17 16:32:20.000 260 7757.85 847.98 53958.20 88888.00 2017-09-17 16:32:21.000 260 7757.95 848.21 53958.46 88888.00 2017-09-17 16:32:22.000 260 7758.06 848.46 53958.73 88888.00 2017-09-17 16:32:23.000 260 7758.16 848.62 53959.02 88888.00 2017-09-17 16:32:24.000 260 7758.28 848.67 53959.33 88888.00 2017-09-17 16:32:25.000 260 7758.44 848.65 53959.68 88888.00 2017-09-17 16:32:26.000 260 7758.69 848.60 53960.10 88888.00 2017-09-17 16:32:27.000 260 7759.04 848.56 53960.59 88888.00 2017-09-17 16:32:28.000 260 7759.45 848.54 53961.09 88888.00 2017-09-17 16:32:29.000 260 7759.94 848.53 53961.63 88888.00 2017-09-17 16:32:30.000 260 7760.53 848.55 53962.24 88888.00 2017-09-17 16:32:31.000 260 7761.21 848.61 53962.88 88888.00 2017-09-17 16:32:32.000 260 7761.92 848.72 53963.50 88888.00 2017-09-17 16:32:33.000 260 7762.61 848.88 53964.07 88888.00 2017-09-17 16:32:34.000 260 7763.26 849.03 53964.57 88888.00 2017-09-17 16:32:35.000 260 7763.87 849.18 53965.06 88888.00 2017-09-17 16:32:36.000 260 7764.44 849.38 53965.49 88888.00 2017-09-17 16:32:37.000 260 7764.93 849.62 53965.84 88888.00 2017-09-17 16:32:38.000 260 7765.35 849.83 53966.14 88888.00 2017-09-17 16:32:39.000 260 7765.69 849.99 53966.40 88888.00 2017-09-17 16:32:40.000 260 7765.93 850.10 53966.60 88888.00 2017-09-17 16:32:41.000 260 7766.12 850.09 53966.81 88888.00 2017-09-17 16:32:42.000 260 7766.29 849.97 53967.07 88888.00 2017-09-17 16:32:43.000 260 7766.43 849.76 53967.33 88888.00 2017-09-17 16:32:44.000 260 7766.56 849.49 53967.59 88888.00 2017-09-17 16:32:45.000 260 7766.75 849.22 53967.89 88888.00 2017-09-17 16:32:46.000 260 7766.98 848.96 53968.22 88888.00 2017-09-17 16:32:47.000 260 7767.16 848.66 53968.51 88888.00 2017-09-17 16:32:48.000 260 7767.35 848.32 53968.81 88888.00 2017-09-17 16:32:49.000 260 7767.55 848.01 53969.11 88888.00 2017-09-17 16:32:50.000 260 7767.69 847.72 53969.32 88888.00 2017-09-17 16:32:51.000 260 7767.77 847.46 53969.47 88888.00 2017-09-17 16:32:52.000 260 7767.81 847.20 53969.60 88888.00 2017-09-17 16:32:53.000 260 7767.79 846.91 53969.70 88888.00 2017-09-17 16:32:54.000 260 7767.77 846.58 53969.82 88888.00 2017-09-17 16:32:55.000 260 7767.75 846.25 53969.92 88888.00 2017-09-17 16:32:56.000 260 7767.68 845.92 53970.00 88888.00 2017-09-17 16:32:57.000 260 7767.61 845.59 53970.09 88888.00 2017-09-17 16:32:58.000 260 7767.52 845.29 53970.16 88888.00 2017-09-17 16:32:59.000 260 7767.36 845.00 53970.16 88888.00 2017-09-17 16:33:00.000 260 7767.15 844.70 53970.16 88888.00 2017-09-17 16:33:01.000 260 7766.96 844.40 53970.21 88888.00 2017-09-17 16:33:02.000 260 7766.78 844.08 53970.29 88888.00 2017-09-17 16:33:03.000 260 7766.64 843.76 53970.39 88888.00 2017-09-17 16:33:04.000 260 7766.52 843.44 53970.50 88888.00 2017-09-17 16:33:05.000 260 7766.43 843.10 53970.64 88888.00 2017-09-17 16:33:06.000 260 7766.35 842.76 53970.79 88888.00 2017-09-17 16:33:07.000 260 7766.25 842.44 53970.96 88888.00 2017-09-17 16:33:08.000 260 7766.05 842.11 53971.06 88888.00 2017-09-17 16:33:09.000 260 7765.78 841.72 53971.10 88888.00 2017-09-17 16:33:10.000 260 7765.56 841.26 53971.17 88888.00 2017-09-17 16:33:11.000 260 7765.42 840.82 53971.29 88888.00 2017-09-17 16:33:12.000 260 7765.32 840.47 53971.41 88888.00 2017-09-17 16:33:13.000 260 7765.27 840.23 53971.57 88888.00 2017-09-17 16:33:14.000 260 7765.19 840.04 53971.69 88888.00 2017-09-17 16:33:15.000 260 7765.03 839.89 53971.74 88888.00 2017-09-17 16:33:16.000 260 7764.85 839.76 53971.77 88888.00 2017-09-17 16:33:17.000 260 7764.70 839.63 53971.83 88888.00 2017-09-17 16:33:18.000 260 7764.51 839.43 53971.91 88888.00 2017-09-17 16:33:19.000 260 7764.27 839.13 53971.97 88888.00 2017-09-17 16:33:20.000 260 7764.08 838.77 53972.06 88888.00 2017-09-17 16:33:21.000 260 7763.98 838.40 53972.24 88888.00 2017-09-17 16:33:22.000 260 7763.98 838.08 53972.48 88888.00 2017-09-17 16:33:23.000 260 7764.02 837.83 53972.71 88888.00 2017-09-17 16:33:24.000 260 7763.99 837.62 53972.88 88888.00 2017-09-17 16:33:25.000 260 7763.89 837.42 53972.94 88888.00 2017-09-17 16:33:26.000 260 7763.76 837.26 53972.96 88888.00 2017-09-17 16:33:27.000 260 7763.60 837.14 53972.94 88888.00 2017-09-17 16:33:28.000 260 7763.35 837.07 53972.86 88888.00 2017-09-17 16:33:29.000 260 7763.04 837.07 53972.72 88888.00 2017-09-17 16:33:30.000 260 7762.71 837.14 53972.57 88888.00 2017-09-17 16:33:31.000 260 7762.38 837.30 53972.44 88888.00 2017-09-17 16:33:32.000 260 7762.05 837.55 53972.29 88888.00 2017-09-17 16:33:33.000 260 7761.68 837.84 53972.10 88888.00 2017-09-17 16:33:34.000 260 7761.28 838.13 53971.92 88888.00 2017-09-17 16:33:35.000 260 7760.94 838.41 53971.81 88888.00 2017-09-17 16:33:36.000 260 7760.60 838.71 53971.71 88888.00 2017-09-17 16:33:37.000 260 7760.23 839.00 53971.58 88888.00 2017-09-17 16:33:38.000 260 7759.84 839.23 53971.45 88888.00 2017-09-17 16:33:39.000 260 7759.41 839.44 53971.26 88888.00 2017-09-17 16:33:40.000 260 7758.94 839.65 53971.07 88888.00 2017-09-17 16:33:41.000 260 7758.49 839.86 53970.88 88888.00 2017-09-17 16:33:42.000 260 7758.07 840.06 53970.71 88888.00 2017-09-17 16:33:43.000 260 7757.65 840.24 53970.56 88888.00 2017-09-17 16:33:44.000 260 7757.23 840.40 53970.43 88888.00 2017-09-17 16:33:45.000 260 7756.81 840.56 53970.31 88888.00 2017-09-17 16:33:46.000 260 7756.39 840.68 53970.17 88888.00 2017-09-17 16:33:47.000 260 7755.93 840.74 53969.99 88888.00 2017-09-17 16:33:48.000 260 7755.43 840.72 53969.81 88888.00 2017-09-17 16:33:49.000 260 7754.96 840.60 53969.70 88888.00 2017-09-17 16:33:50.000 260 7754.56 840.45 53969.65 88888.00 2017-09-17 16:33:51.000 260 7754.16 840.28 53969.59 88888.00 2017-09-17 16:33:52.000 260 7753.71 840.15 53969.45 88888.00 2017-09-17 16:33:53.000 260 7753.20 840.05 53969.25 88888.00 2017-09-17 16:33:54.000 260 7752.61 839.91 53969.02 88888.00 2017-09-17 16:33:55.000 260 7752.02 839.73 53968.82 88888.00 2017-09-17 16:33:56.000 260 7751.49 839.59 53968.67 88888.00 2017-09-17 16:33:57.000 260 7750.98 839.52 53968.52 88888.00 2017-09-17 16:33:58.000 260 7750.42 839.49 53968.34 88888.00 2017-09-17 16:33:59.000 260 7749.82 839.46 53968.13 88888.00 2017-09-17 16:34:00.000 260 7749.18 839.40 53967.93 88888.00 2017-09-17 16:34:01.000 260 7748.59 839.31 53967.81 88888.00 2017-09-17 16:34:02.000 260 7748.07 839.23 53967.73 88888.00 2017-09-17 16:34:03.000 260 7747.55 839.16 53967.64 88888.00 2017-09-17 16:34:04.000 260 7747.03 839.12 53967.55 88888.00 2017-09-17 16:34:05.000 260 7746.52 839.10 53967.46 88888.00 2017-09-17 16:34:06.000 260 7745.97 839.07 53967.35 88888.00 2017-09-17 16:34:07.000 260 7745.38 838.99 53967.23 88888.00 2017-09-17 16:34:08.000 260 7744.77 838.83 53967.11 88888.00 2017-09-17 16:34:09.000 260 7744.11 838.60 53966.96 88888.00 2017-09-17 16:34:10.000 260 7743.41 838.35 53966.80 88888.00 2017-09-17 16:34:11.000 260 7742.71 838.08 53966.65 88888.00 2017-09-17 16:34:12.000 260 7742.05 837.73 53966.55 88888.00 2017-09-17 16:34:13.000 260 7741.47 837.39 53966.52 88888.00 2017-09-17 16:34:14.000 260 7740.97 837.17 53966.51 88888.00 2017-09-17 16:34:15.000 260 7740.49 837.08 53966.48 88888.00 2017-09-17 16:34:16.000 260 7739.94 837.09 53966.39 88888.00 2017-09-17 16:34:17.000 260 7739.31 837.16 53966.21 88888.00 2017-09-17 16:34:18.000 260 7738.63 837.25 53965.98 88888.00 2017-09-17 16:34:19.000 260 7737.85 837.40 53965.66 88888.00 2017-09-17 16:34:20.000 260 7736.90 837.55 53965.24 88888.00 2017-09-17 16:34:21.000 260 7735.91 837.63 53964.82 88888.00 2017-09-17 16:34:22.000 260 7734.97 837.70 53964.50 88888.00 2017-09-17 16:34:23.000 260 7734.06 837.75 53964.22 88888.00 2017-09-17 16:34:24.000 260 7733.20 837.73 53964.02 88888.00 2017-09-17 16:34:25.000 260 7732.47 837.65 53963.95 88888.00 2017-09-17 16:34:26.000 260 7731.87 837.59 53963.97 88888.00 2017-09-17 16:34:27.000 260 7731.31 837.59 53963.97 88888.00 2017-09-17 16:34:28.000 260 7730.74 837.63 53963.92 88888.00 2017-09-17 16:34:29.000 260 7730.12 837.69 53963.82 88888.00 2017-09-17 16:34:30.000 260 7729.44 837.77 53963.65 88888.00 2017-09-17 16:34:31.000 260 7728.72 837.88 53963.45 88888.00 2017-09-17 16:34:32.000 260 7728.03 838.01 53963.30 88888.00 2017-09-17 16:34:33.000 260 7727.42 838.18 53963.25 88888.00 2017-09-17 16:34:34.000 260 7726.93 838.37 53963.34 88888.00 2017-09-17 16:34:35.000 260 7726.55 838.55 53963.52 88888.00 2017-09-17 16:34:36.000 260 7726.22 838.73 53963.75 88888.00 2017-09-17 16:34:37.000 260 7725.94 838.89 53963.98 88888.00 2017-09-17 16:34:38.000 260 7725.68 839.09 53964.19 88888.00 2017-09-17 16:34:39.000 260 7725.36 839.33 53964.31 88888.00 2017-09-17 16:34:40.000 260 7725.04 839.55 53964.44 88888.00 2017-09-17 16:34:41.000 260 7724.76 839.75 53964.57 88888.00 2017-09-17 16:34:42.000 260 7724.48 840.02 53964.68 88888.00 2017-09-17 16:34:43.000 260 7724.19 840.32 53964.76 88888.00 2017-09-17 16:34:44.000 260 7723.88 840.61 53964.82 88888.00 2017-09-17 16:34:45.000 260 7723.57 840.89 53964.87 88888.00 2017-09-17 16:34:46.000 260 7723.22 841.18 53964.88 88888.00 2017-09-17 16:34:47.000 260 7722.83 841.48 53964.84 88888.00 2017-09-17 16:34:48.000 260 7722.41 841.77 53964.79 88888.00 2017-09-17 16:34:49.000 260 7721.94 842.07 53964.66 88888.00 2017-09-17 16:34:50.000 260 7721.42 842.42 53964.51 88888.00 2017-09-17 16:34:51.000 260 7720.93 842.79 53964.42 88888.00 2017-09-17 16:34:52.000 260 7720.51 843.15 53964.38 88888.00 2017-09-17 16:34:53.000 260 7720.16 843.47 53964.40 88888.00 2017-09-17 16:34:54.000 260 7719.86 843.78 53964.48 88888.00 2017-09-17 16:34:55.000 260 7719.61 844.10 53964.56 88888.00 2017-09-17 16:34:56.000 260 7719.40 844.42 53964.65 88888.00 2017-09-17 16:34:57.000 260 7719.19 844.69 53964.75 88888.00 2017-09-17 16:34:58.000 260 7718.99 844.91 53964.87 88888.00 2017-09-17 16:34:59.000 260 7718.81 845.10 53964.98 88888.00 2017-09-17 16:35:00.000 260 7718.58 845.25 53965.07 88888.00 2017-09-17 16:35:01.000 260 7718.32 845.34 53965.11 88888.00 2017-09-17 16:35:02.000 260 7718.06 845.41 53965.14 88888.00 2017-09-17 16:35:03.000 260 7717.77 845.48 53965.15 88888.00 2017-09-17 16:35:04.000 260 7717.43 845.53 53965.12 88888.00 2017-09-17 16:35:05.000 260 7717.06 845.53 53965.08 88888.00 2017-09-17 16:35:06.000 260 7716.69 845.48 53965.06 88888.00 2017-09-17 16:35:07.000 260 7716.33 845.40 53965.09 88888.00 2017-09-17 16:35:08.000 260 7716.06 845.27 53965.18 88888.00 2017-09-17 16:35:09.000 260 7715.87 845.07 53965.35 88888.00 2017-09-17 16:35:10.000 260 7715.70 844.79 53965.55 88888.00 2017-09-17 16:35:11.000 260 7715.57 844.49 53965.76 88888.00 2017-09-17 16:35:12.000 260 7715.45 844.20 53965.94 88888.00 2017-09-17 16:35:13.000 260 7715.31 843.90 53966.06 88888.00 2017-09-17 16:35:14.000 260 7715.17 843.62 53966.21 88888.00 2017-09-17 16:35:15.000 260 7715.07 843.34 53966.39 88888.00 2017-09-17 16:35:16.000 260 7714.95 843.04 53966.54 88888.00 2017-09-17 16:35:17.000 260 7714.78 842.73 53966.61 88888.00 2017-09-17 16:35:18.000 260 7714.57 842.43 53966.63 88888.00 2017-09-17 16:35:19.000 260 7714.36 842.14 53966.66 88888.00 2017-09-17 16:35:20.000 260 7714.15 841.89 53966.70 88888.00 2017-09-17 16:35:21.000 260 7713.91 841.62 53966.72 88888.00 2017-09-17 16:35:22.000 260 7713.64 841.35 53966.73 88888.00 2017-09-17 16:35:23.000 260 7713.42 841.08 53966.77 88888.00 2017-09-17 16:35:24.000 260 7713.31 840.81 53966.91 88888.00 2017-09-17 16:35:25.000 260 7713.24 840.53 53967.12 88888.00 2017-09-17 16:35:26.000 260 7713.20 840.22 53967.36 88888.00 2017-09-17 16:35:27.000 260 7713.21 839.86 53967.64 88888.00 2017-09-17 16:35:28.000 260 7713.30 839.48 53968.00 88888.00 2017-09-17 16:35:29.000 260 7713.53 839.11 53968.44 88888.00 2017-09-17 16:35:30.000 260 7713.85 838.69 53968.92 88888.00 2017-09-17 16:35:31.000 260 7714.22 838.24 53969.44 88888.00 2017-09-17 16:35:32.000 260 7714.64 837.78 53969.95 88888.00 2017-09-17 16:35:33.000 260 7715.09 837.33 53970.46 88888.00 2017-09-17 16:35:34.000 260 7715.53 836.89 53970.94 88888.00 2017-09-17 16:35:35.000 260 7715.94 836.46 53971.35 88888.00 2017-09-17 16:35:36.000 260 7716.31 836.05 53971.71 88888.00 2017-09-17 16:35:37.000 260 7716.68 835.65 53972.04 88888.00 2017-09-17 16:35:38.000 260 7717.03 835.25 53972.34 88888.00 2017-09-17 16:35:39.000 260 7717.33 834.85 53972.58 88888.00 2017-09-17 16:35:40.000 260 7717.55 834.47 53972.76 88888.00 2017-09-17 16:35:41.000 260 7717.70 834.06 53972.93 88888.00 2017-09-17 16:35:42.000 260 7717.81 833.65 53973.12 88888.00 2017-09-17 16:35:43.000 260 7717.92 833.24 53973.30 88888.00 2017-09-17 16:35:44.000 260 7718.01 832.82 53973.46 88888.00 2017-09-17 16:35:45.000 260 7718.05 832.41 53973.59 88888.00 2017-09-17 16:35:46.000 260 7718.04 832.01 53973.68 88888.00 2017-09-17 16:35:47.000 260 7717.98 831.62 53973.73 88888.00 2017-09-17 16:35:48.000 260 7717.86 831.24 53973.75 88888.00 2017-09-17 16:35:49.000 260 7717.69 830.89 53973.75 88888.00 2017-09-17 16:35:50.000 260 7717.52 830.56 53973.80 88888.00 2017-09-17 16:35:51.000 260 7717.38 830.23 53973.88 88888.00 2017-09-17 16:35:52.000 260 7717.26 829.95 53973.95 88888.00 2017-09-17 16:35:53.000 260 7717.13 829.76 53974.00 88888.00 2017-09-17 16:35:54.000 260 7716.98 829.65 53974.00 88888.00 2017-09-17 16:35:55.000 260 7716.74 829.59 53973.93 88888.00 2017-09-17 16:35:56.000 260 7716.43 829.62 53973.80 88888.00 2017-09-17 16:35:57.000 260 7716.05 829.70 53973.61 88888.00 2017-09-17 16:35:58.000 260 7715.63 829.80 53973.41 88888.00 2017-09-17 16:35:59.000 260 7715.22 829.93 53973.24 88888.00 2017-09-17 16:36:00.000 260 7714.82 830.10 53973.09 88888.00 2017-09-17 16:36:01.000 260 7714.40 830.31 53972.93 88888.00 2017-09-17 16:36:02.000 260 7713.98 830.55 53972.78 88888.00 2017-09-17 16:36:03.000 260 7713.59 830.79 53972.66 88888.00 2017-09-17 16:36:04.000 260 7713.25 831.02 53972.62 88888.00 2017-09-17 16:36:05.000 260 7712.96 831.25 53972.63 88888.00 2017-09-17 16:36:06.000 260 7712.74 831.50 53972.71 88888.00 2017-09-17 16:36:07.000 260 7712.63 831.75 53972.87 88888.00 2017-09-17 16:36:08.000 260 7712.64 832.01 53973.11 88888.00 2017-09-17 16:36:09.000 260 7712.74 832.28 53973.43 88888.00 2017-09-17 16:36:10.000 260 7712.92 832.54 53973.81 88888.00 2017-09-17 16:36:11.000 260 7713.14 832.80 53974.20 88888.00 2017-09-17 16:36:12.000 260 7713.38 833.08 53974.58 88888.00 2017-09-17 16:36:13.000 260 7713.61 833.34 53974.95 88888.00 2017-09-17 16:36:14.000 260 7713.83 833.62 53975.28 88888.00 2017-09-17 16:36:15.000 260 7714.00 833.94 53975.55 88888.00 2017-09-17 16:36:16.000 260 7714.09 834.25 53975.78 88888.00 2017-09-17 16:36:17.000 260 7714.15 834.56 53976.02 88888.00 2017-09-17 16:36:18.000 260 7714.28 834.88 53976.35 88888.00 2017-09-17 16:36:19.000 260 7714.48 835.27 53976.72 88888.00 2017-09-17 16:36:20.000 260 7714.69 835.72 53977.11 88888.00 2017-09-17 16:36:21.000 260 7714.92 836.19 53977.53 88888.00 2017-09-17 16:36:22.000 260 7715.18 836.67 53977.96 88888.00 2017-09-17 16:36:23.000 260 7715.43 837.11 53978.43 88888.00 2017-09-17 16:36:24.000 260 7715.69 837.50 53978.93 88888.00 2017-09-17 16:36:25.000 260 7715.97 837.92 53979.42 88888.00 2017-09-17 16:36:26.000 260 7716.23 838.36 53979.89 88888.00 2017-09-17 16:36:27.000 260 7716.46 838.85 53980.33 88888.00 2017-09-17 16:36:28.000 260 7716.68 839.43 53980.73 88888.00 2017-09-17 16:36:29.000 260 7716.90 840.10 53981.14 88888.00 2017-09-17 16:36:30.000 260 7717.12 840.86 53981.57 88888.00 2017-09-17 16:36:31.000 260 7717.30 841.65 53981.97 88888.00 2017-09-17 16:36:32.000 260 7717.42 842.42 53982.31 88888.00 2017-09-17 16:36:33.000 260 7717.52 843.16 53982.67 88888.00 2017-09-17 16:36:34.000 260 7717.62 843.83 53983.06 88888.00 2017-09-17 16:36:35.000 260 7717.71 844.38 53983.46 88888.00 2017-09-17 16:36:36.000 260 7717.80 844.86 53983.89 88888.00 2017-09-17 16:36:37.000 260 7717.92 845.36 53984.35 88888.00 2017-09-17 16:36:38.000 260 7718.05 845.83 53984.82 88888.00 2017-09-17 16:36:39.000 260 7718.17 846.26 53985.27 88888.00 2017-09-17 16:36:40.000 260 7718.27 846.65 53985.70 88888.00 2017-09-17 16:36:41.000 260 7718.37 847.00 53986.11 88888.00 2017-09-17 16:36:42.000 260 7718.48 847.35 53986.52 88888.00 2017-09-17 16:36:43.000 260 7718.59 847.78 53986.91 88888.00 2017-09-17 16:36:44.000 260 7718.68 848.29 53987.24 88888.00 2017-09-17 16:36:45.000 260 7718.72 848.84 53987.51 88888.00 2017-09-17 16:36:46.000 260 7718.71 849.42 53987.76 88888.00 2017-09-17 16:36:47.000 260 7718.62 850.02 53987.97 88888.00 2017-09-17 16:36:48.000 260 7718.45 850.61 53988.14 88888.00 2017-09-17 16:36:49.000 260 7718.27 851.17 53988.32 88888.00 2017-09-17 16:36:50.000 260 7718.05 851.75 53988.48 88888.00 2017-09-17 16:36:51.000 260 7717.78 852.36 53988.59 88888.00 2017-09-17 16:36:52.000 260 7717.50 853.02 53988.70 88888.00 2017-09-17 16:36:53.000 260 7717.23 853.77 53988.81 88888.00 2017-09-17 16:36:54.000 260 7716.92 854.57 53988.90 88888.00 2017-09-17 16:36:55.000 260 7716.53 855.39 53988.95 88888.00 2017-09-17 16:36:56.000 260 7716.05 856.21 53988.95 88888.00 2017-09-17 16:36:57.000 260 7715.50 857.00 53988.92 88888.00 2017-09-17 16:36:58.000 260 7714.90 857.78 53988.86 88888.00 2017-09-17 16:36:59.000 260 7714.30 858.54 53988.84 88888.00 2017-09-17 16:37:00.000 260 7713.70 859.30 53988.87 88888.00 2017-09-17 16:37:01.000 260 7713.13 860.11 53988.88 88888.00 2017-09-17 16:37:02.000 260 7712.47 860.93 53988.84 88888.00 2017-09-17 16:37:03.000 260 7711.69 861.76 53988.73 88888.00 2017-09-17 16:37:04.000 260 7710.88 862.71 53988.59 88888.00 2017-09-17 16:37:05.000 260 7710.12 863.87 53988.48 88888.00 2017-09-17 16:37:06.000 260 7709.33 865.17 53988.35 88888.00 2017-09-17 16:37:07.000 260 7708.42 866.46 53988.19 88888.00 2017-09-17 16:37:08.000 260 7707.44 867.66 53988.02 88888.00 2017-09-17 16:37:09.000 260 7706.44 868.86 53987.87 88888.00 2017-09-17 16:37:10.000 260 7705.47 870.10 53987.75 88888.00 2017-09-17 16:37:11.000 260 7704.54 871.37 53987.70 88888.00 2017-09-17 16:37:12.000 260 7703.69 872.59 53987.74 88888.00 2017-09-17 16:37:13.000 260 7702.90 873.69 53987.89 88888.00 2017-09-17 16:37:14.000 260 7702.20 874.64 53988.14 88888.00 2017-09-17 16:37:15.000 260 7701.56 875.42 53988.45 88888.00 2017-09-17 16:37:16.000 260 7700.94 875.99 53988.79 88888.00 2017-09-17 16:37:17.000 260 7700.38 876.37 53989.17 88888.00 2017-09-17 16:37:18.000 260 7699.91 876.68 53989.58 88888.00 2017-09-17 16:37:19.000 260 7699.49 876.99 53990.02 88888.00 2017-09-17 16:37:20.000 260 7699.09 877.30 53990.44 88888.00 2017-09-17 16:37:21.000 260 7698.70 877.64 53990.81 88888.00 2017-09-17 16:37:22.000 260 7698.32 878.00 53991.16 88888.00 2017-09-17 16:37:23.000 260 7697.94 878.36 53991.49 88888.00 2017-09-17 16:37:24.000 260 7697.52 878.69 53991.78 88888.00 2017-09-17 16:37:25.000 260 7697.07 879.00 53992.05 88888.00 2017-09-17 16:37:26.000 260 7696.62 879.27 53992.33 88888.00 2017-09-17 16:37:27.000 260 7696.15 879.48 53992.61 88888.00 2017-09-17 16:37:28.000 260 7695.71 879.62 53992.91 88888.00 2017-09-17 16:37:29.000 260 7695.33 879.65 53993.28 88888.00 2017-09-17 16:37:30.000 260 7695.03 879.57 53993.72 88888.00 2017-09-17 16:37:31.000 260 7694.82 879.46 53994.21 88888.00 2017-09-17 16:37:32.000 260 7694.67 879.28 53994.72 88888.00 2017-09-17 16:37:33.000 260 7694.59 879.03 53995.23 88888.00 2017-09-17 16:37:34.000 260 7694.56 878.73 53995.76 88888.00 2017-09-17 16:37:35.000 260 7694.53 878.37 53996.26 88888.00 2017-09-17 16:37:36.000 260 7694.48 877.95 53996.70 88888.00 2017-09-17 16:37:37.000 260 7694.41 877.48 53997.10 88888.00 2017-09-17 16:37:38.000 260 7694.32 876.96 53997.47 88888.00 2017-09-17 16:37:39.000 260 7694.21 876.38 53997.79 88888.00 2017-09-17 16:37:40.000 260 7694.05 875.78 53998.07 88888.00 2017-09-17 16:37:41.000 260 7693.89 875.17 53998.31 88888.00 2017-09-17 16:37:42.000 260 7693.72 874.62 53998.54 88888.00 2017-09-17 16:37:43.000 260 7693.54 874.11 53998.76 88888.00 2017-09-17 16:37:44.000 260 7693.36 873.62 53998.98 88888.00 2017-09-17 16:37:45.000 260 7693.18 873.17 53999.20 88888.00 2017-09-17 16:37:46.000 260 7692.98 872.74 53999.39 88888.00 2017-09-17 16:37:47.000 260 7692.79 872.33 53999.57 88888.00 2017-09-17 16:37:48.000 260 7692.61 871.96 53999.77 88888.00 2017-09-17 16:37:49.000 260 7692.44 871.66 53999.96 88888.00 2017-09-17 16:37:50.000 260 7692.27 871.39 54000.12 88888.00 2017-09-17 16:37:51.000 260 7692.06 871.14 54000.26 88888.00 2017-09-17 16:37:52.000 260 7691.82 870.93 54000.37 88888.00 2017-09-17 16:37:53.000 260 7691.55 870.70 54000.44 88888.00 2017-09-17 16:37:54.000 260 7691.24 870.51 54000.48 88888.00 2017-09-17 16:37:55.000 260 7690.87 870.39 54000.48 88888.00 2017-09-17 16:37:56.000 260 7690.45 870.36 54000.42 88888.00 2017-09-17 16:37:57.000 260 7689.99 870.45 54000.30 88888.00 2017-09-17 16:37:58.000 260 7689.44 870.60 54000.14 88888.00 2017-09-17 16:37:59.000 260 7688.80 870.77 53999.92 88888.00 2017-09-17 16:38:00.000 260 7688.07 870.99 53999.63 88888.00 2017-09-17 16:38:01.000 260 7687.21 871.25 53999.26 88888.00 2017-09-17 16:38:02.000 260 7686.25 871.57 53998.84 88888.00 2017-09-17 16:38:03.000 260 7685.21 871.98 53998.39 88888.00 2017-09-17 16:38:04.000 260 7684.10 872.46 53997.91 88888.00 2017-09-17 16:38:05.000 260 7682.95 872.96 53997.43 88888.00 2017-09-17 16:38:06.000 260 7681.81 873.47 53996.98 88888.00 2017-09-17 16:38:07.000 260 7680.66 873.95 53996.60 88888.00 2017-09-17 16:38:08.000 260 7679.52 874.39 53996.30 88888.00 2017-09-17 16:38:09.000 260 7678.44 874.83 53996.06 88888.00 2017-09-17 16:38:10.000 260 7677.43 875.31 53995.89 88888.00 2017-09-17 16:38:11.000 260 7676.49 875.86 53995.73 88888.00 2017-09-17 16:38:12.000 260 7675.59 876.45 53995.58 88888.00 2017-09-17 16:38:13.000 260 7674.71 877.07 53995.45 88888.00 2017-09-17 16:38:14.000 260 7673.87 877.77 53995.32 88888.00 2017-09-17 16:38:15.000 260 7673.04 878.58 53995.20 88888.00 2017-09-17 16:38:16.000 260 7672.17 879.46 53995.04 88888.00 2017-09-17 16:38:17.000 260 7671.29 880.46 53994.86 88888.00 2017-09-17 16:38:18.000 260 7670.38 881.61 53994.64 88888.00 2017-09-17 16:38:19.000 260 7669.44 882.84 53994.39 88888.00 2017-09-17 16:38:20.000 260 7668.48 884.16 53994.08 88888.00 2017-09-17 16:38:21.000 260 7667.46 885.60 53993.75 88888.00 2017-09-17 16:38:22.000 260 7666.42 887.09 53993.40 88888.00 2017-09-17 16:38:23.000 260 7665.34 888.58 53993.08 88888.00 2017-09-17 16:38:24.000 260 7664.23 890.03 53992.77 88888.00 2017-09-17 16:38:25.000 260 7663.07 891.45 53992.46 88888.00 2017-09-17 16:38:26.000 260 7661.87 892.83 53992.12 88888.00 2017-09-17 16:38:27.000 260 7660.64 894.22 53991.75 88888.00 2017-09-17 16:38:28.000 260 7659.40 895.66 53991.38 88888.00 2017-09-17 16:38:29.000 260 7658.16 897.10 53991.05 88888.00 2017-09-17 16:38:30.000 260 7656.97 898.54 53990.84 88888.00 2017-09-17 16:38:31.000 260 7655.87 899.93 53990.73 88888.00 2017-09-17 16:38:32.000 260 7654.87 901.22 53990.73 88888.00 2017-09-17 16:38:33.000 260 7653.93 902.40 53990.83 88888.00 2017-09-17 16:38:34.000 260 7653.02 903.47 53990.95 88888.00 2017-09-17 16:38:35.000 260 7652.14 904.48 53991.07 88888.00 2017-09-17 16:38:36.000 260 7651.28 905.41 53991.21 88888.00 2017-09-17 16:38:37.000 260 7650.38 906.23 53991.33 88888.00 2017-09-17 16:38:38.000 260 7649.42 906.96 53991.41 88888.00 2017-09-17 16:38:39.000 260 7648.43 907.60 53991.50 88888.00 2017-09-17 16:38:40.000 260 7647.44 908.20 53991.57 88888.00 2017-09-17 16:38:41.000 260 7646.47 908.78 53991.66 88888.00 2017-09-17 16:38:42.000 260 7645.51 909.33 53991.77 88888.00 2017-09-17 16:38:43.000 260 7644.56 909.85 53991.91 88888.00 2017-09-17 16:38:44.000 260 7643.62 910.36 53992.04 88888.00 2017-09-17 16:38:45.000 260 7642.67 910.80 53992.16 88888.00 2017-09-17 16:38:46.000 260 7641.68 911.19 53992.27 88888.00 2017-09-17 16:38:47.000 260 7640.66 911.56 53992.31 88888.00 2017-09-17 16:38:48.000 260 7639.55 911.91 53992.24 88888.00 2017-09-17 16:38:49.000 260 7638.37 912.32 53992.09 88888.00 2017-09-17 16:38:50.000 260 7637.14 912.78 53991.92 88888.00 2017-09-17 16:38:51.000 260 7635.88 913.16 53991.75 88888.00 2017-09-17 16:38:52.000 260 7634.63 913.43 53991.59 88888.00 2017-09-17 16:38:53.000 260 7633.39 913.61 53991.45 88888.00 2017-09-17 16:38:54.000 260 7632.15 913.70 53991.33 88888.00 2017-09-17 16:38:55.000 260 7630.91 913.74 53991.23 88888.00 2017-09-17 16:38:56.000 260 7629.67 913.71 53991.10 88888.00 2017-09-17 16:38:57.000 260 7628.46 913.67 53990.97 88888.00 2017-09-17 16:38:58.000 260 7627.28 913.64 53990.88 88888.00 2017-09-17 16:38:59.000 260 7626.17 913.61 53990.83 88888.00 2017-09-17 16:39:00.000 260 7625.16 913.57 53990.86 88888.00 2017-09-17 16:39:01.000 260 7624.19 913.51 53990.93 88888.00 2017-09-17 16:39:02.000 260 7623.23 913.49 53990.94 88888.00 2017-09-17 16:39:03.000 260 7622.29 913.59 53990.89 88888.00 2017-09-17 16:39:04.000 260 7621.38 913.78 53990.86 88888.00 2017-09-17 16:39:05.000 260 7620.46 913.97 53990.84 88888.00 2017-09-17 16:39:06.000 260 7619.59 914.12 53990.82 88888.00 2017-09-17 16:39:07.000 260 7618.77 914.23 53990.87 88888.00 2017-09-17 16:39:08.000 260 7618.02 914.38 53990.99 88888.00 2017-09-17 16:39:09.000 260 7617.39 914.51 53991.18 88888.00 2017-09-17 16:39:10.000 260 7616.84 914.53 53991.43 88888.00 2017-09-17 16:39:11.000 260 7616.34 914.40 53991.71 88888.00 2017-09-17 16:39:12.000 260 7615.90 914.16 53992.02 88888.00 2017-09-17 16:39:13.000 260 7615.54 913.82 53992.39 88888.00 2017-09-17 16:39:14.000 260 7615.29 913.42 53992.84 88888.00 2017-09-17 16:39:15.000 260 7615.11 913.02 53993.29 88888.00 2017-09-17 16:39:16.000 260 7614.96 912.70 53993.66 88888.00 2017-09-17 16:39:17.000 260 7614.82 912.51 53993.96 88888.00 2017-09-17 16:39:18.000 260 7614.57 912.40 53994.05 88888.00 2017-09-17 16:39:19.000 260 7614.27 912.40 53993.98 88888.00 2017-09-17 16:39:20.000 260 7614.06 912.45 53993.99 88888.00 2017-09-17 16:39:21.000 260 7613.93 912.33 53994.14 88888.00 2017-09-17 16:39:22.000 260 7613.90 912.02 53994.43 88888.00 2017-09-17 16:39:23.000 260 7614.04 911.58 53994.88 88888.00 2017-09-17 16:39:24.000 260 7614.34 910.99 53995.46 88888.00 2017-09-17 16:39:25.000 260 7614.76 910.22 53996.13 88888.00 2017-09-17 16:39:26.000 260 7615.24 909.26 53996.88 88888.00 2017-09-17 16:39:27.000 260 7615.75 908.16 53997.57 88888.00 2017-09-17 16:39:28.000 260 7616.20 907.03 53998.10 88888.00 2017-09-17 16:39:29.000 260 7616.57 905.99 53998.45 88888.00 2017-09-17 16:39:30.000 260 7616.87 905.18 53998.66 88888.00 2017-09-17 16:39:31.000 260 7617.06 904.58 53998.71 88888.00 2017-09-17 16:39:32.000 260 7617.11 904.08 53998.64 88888.00 2017-09-17 16:39:33.000 260 7617.06 903.66 53998.44 88888.00 2017-09-17 16:39:34.000 260 7616.85 903.28 53998.09 88888.00 2017-09-17 16:39:35.000 260 7616.49 903.02 53997.57 88888.00 2017-09-17 16:39:36.000 260 7616.10 902.98 53996.99 88888.00 2017-09-17 16:39:37.000 260 7615.79 903.06 53996.51 88888.00 2017-09-17 16:39:38.000 260 7615.62 903.10 53996.23 88888.00 2017-09-17 16:39:39.000 260 7615.57 903.10 53996.06 88888.00 2017-09-17 16:39:40.000 260 7615.55 903.11 53995.87 88888.00 2017-09-17 16:39:41.000 260 7615.57 903.10 53995.71 88888.00 2017-09-17 16:39:42.000 260 7615.82 903.08 53995.73 88888.00 2017-09-17 16:39:43.000 260 7616.40 902.96 53996.07 88888.00 2017-09-17 16:39:44.000 260 7617.24 902.49 53996.77 88888.00 2017-09-17 16:39:45.000 260 7618.18 901.73 53997.53 88888.00 2017-09-17 16:39:46.000 260 7619.04 900.96 53998.07 88888.00 2017-09-17 16:39:47.000 260 7619.75 900.24 53998.39 88888.00 2017-09-17 16:39:48.000 260 7620.26 899.72 53998.46 88888.00 2017-09-17 16:39:49.000 260 7620.61 899.58 53998.35 88888.00 2017-09-17 16:39:50.000 260 7621.02 899.65 53998.39 88888.00 2017-09-17 16:39:51.000 260 7621.68 899.78 53998.80 88888.00 2017-09-17 16:39:52.000 260 7622.42 900.04 53999.32 88888.00 2017-09-17 16:39:53.000 260 7623.18 900.35 53999.86 88888.00 2017-09-17 16:39:54.000 260 7624.02 900.49 54000.55 88888.00 2017-09-17 16:39:55.000 260 7624.96 900.35 54001.39 88888.00 2017-09-17 16:39:56.000 260 7626.15 899.83 54002.53 88888.00 2017-09-17 16:39:57.000 260 7627.62 898.90 54003.93 88888.00 2017-09-17 16:39:58.000 260 7629.20 897.75 54005.36 88888.00 2017-09-17 16:39:59.000 260 7630.84 896.61 54006.69 88888.00 2017-09-17 16:40:00.000 260 7632.43 895.47 54007.90 88888.00 2017-09-17 16:40:01.000 260 7633.88 894.21 54008.98 88888.00 2017-09-17 16:40:02.000 260 7635.22 892.85 54009.97 88888.00 2017-09-17 16:40:03.000 260 7636.50 891.45 54010.86 88888.00 2017-09-17 16:40:04.000 260 7637.72 890.07 54011.68 88888.00 2017-09-17 16:40:05.000 260 7638.99 888.74 54012.52 88888.00 2017-09-17 16:40:06.000 260 7640.37 887.44 54013.45 88888.00 2017-09-17 16:40:07.000 260 7641.85 886.23 54014.46 88888.00 2017-09-17 16:40:08.000 260 7643.43 885.21 54015.51 88888.00 2017-09-17 16:40:09.000 260 7645.14 884.32 54016.63 88888.00 2017-09-17 16:40:10.000 260 7646.90 883.52 54017.76 88888.00 2017-09-17 16:40:11.000 260 7648.53 882.81 54018.71 88888.00 2017-09-17 16:40:12.000 260 7649.97 882.18 54019.45 88888.00 2017-09-17 16:40:13.000 260 7651.31 881.54 54020.12 88888.00 2017-09-17 16:40:14.000 260 7652.63 880.79 54020.82 88888.00 2017-09-17 16:40:15.000 260 7653.96 879.90 54021.54 88888.00 2017-09-17 16:40:16.000 260 7655.34 878.88 54022.30 88888.00 2017-09-17 16:40:17.000 260 7656.76 877.68 54023.11 88888.00 2017-09-17 16:40:18.000 260 7658.24 876.31 54023.96 88888.00 2017-09-17 16:40:19.000 260 7659.74 874.79 54024.80 88888.00 2017-09-17 16:40:20.000 260 7661.21 873.14 54025.57 88888.00 2017-09-17 16:40:21.000 260 7662.62 871.49 54026.22 88888.00 2017-09-17 16:40:22.000 260 7663.95 869.91 54026.73 88888.00 2017-09-17 16:40:23.000 260 7665.19 868.41 54027.14 88888.00 2017-09-17 16:40:24.000 260 7666.41 866.98 54027.51 88888.00 2017-09-17 16:40:25.000 260 7667.66 865.58 54027.92 88888.00 2017-09-17 16:40:26.000 260 7668.87 864.20 54028.28 88888.00 2017-09-17 16:40:27.000 260 7669.94 862.80 54028.47 88888.00 2017-09-17 16:40:28.000 260 7670.82 861.42 54028.46 88888.00 2017-09-17 16:40:29.000 260 7671.53 860.09 54028.27 88888.00 2017-09-17 16:40:30.000 260 7672.09 858.83 54027.96 88888.00 2017-09-17 16:40:31.000 260 7672.57 857.61 54027.58 88888.00 2017-09-17 16:40:32.000 260 7672.96 856.40 54027.12 88888.00 2017-09-17 16:40:33.000 260 7673.25 855.20 54026.59 88888.00 2017-09-17 16:40:34.000 260 7673.45 854.00 54026.00 88888.00 2017-09-17 16:40:35.000 260 7673.58 852.80 54025.36 88888.00 2017-09-17 16:40:36.000 260 7673.65 851.63 54024.67 88888.00 2017-09-17 16:40:37.000 260 7673.73 850.47 54024.00 88888.00 2017-09-17 16:40:38.000 260 7673.85 849.27 54023.41 88888.00 2017-09-17 16:40:39.000 260 7673.98 848.04 54022.88 88888.00 2017-09-17 16:40:40.000 260 7674.15 846.84 54022.39 88888.00 2017-09-17 16:40:41.000 260 7674.37 845.69 54021.91 88888.00 2017-09-17 16:40:42.000 260 7674.48 844.56 54021.35 88888.00 2017-09-17 16:40:43.000 260 7674.41 843.44 54020.57 88888.00 2017-09-17 16:40:44.000 260 7674.23 842.40 54019.67 88888.00 2017-09-17 16:40:45.000 260 7673.95 841.39 54018.74 88888.00 2017-09-17 16:40:46.000 260 7673.52 840.46 54017.71 88888.00 2017-09-17 16:40:47.000 260 7672.88 839.71 54016.50 88888.00 2017-09-17 16:40:48.000 260 7672.00 839.12 54015.14 88888.00 2017-09-17 16:40:49.000 260 7670.90 838.62 54013.64 88888.00 2017-09-17 16:40:50.000 260 7669.61 838.21 54012.03 88888.00 2017-09-17 16:40:51.000 260 7668.26 837.88 54010.45 88888.00 2017-09-17 16:40:52.000 260 7666.97 837.58 54009.02 88888.00 2017-09-17 16:40:53.000 260 7665.78 837.28 54007.79 88888.00 2017-09-17 16:40:54.000 260 7664.64 837.02 54006.67 88888.00 2017-09-17 16:40:55.000 260 7663.41 836.93 54005.48 88888.00 2017-09-17 16:40:56.000 260 7662.00 837.11 54004.11 88888.00 2017-09-17 16:40:57.000 260 7660.33 837.62 54002.51 88888.00 2017-09-17 16:40:58.000 260 7658.42 838.40 54000.73 88888.00 2017-09-17 16:40:59.000 260 7656.34 839.25 53998.91 88888.00 2017-09-17 16:41:00.000 260 7654.10 840.09 53997.07 88888.00 2017-09-17 16:41:01.000 260 7651.64 841.01 53995.16 88888.00 2017-09-17 16:41:02.000 260 7648.93 842.06 53993.10 88888.00 2017-09-17 16:41:03.000 260 7645.97 843.23 53990.91 88888.00 2017-09-17 16:41:04.000 260 7642.81 844.45 53988.61 88888.00 2017-09-17 16:41:05.000 260 7639.44 845.67 53986.27 88888.00 2017-09-17 16:41:06.000 260 7635.92 846.96 53983.90 88888.00 2017-09-17 16:41:07.000 260 7632.34 848.32 53981.59 88888.00 2017-09-17 16:41:08.000 260 7628.77 849.63 53979.43 88888.00 2017-09-17 16:41:09.000 260 7625.24 850.79 53977.41 88888.00 2017-09-17 16:41:10.000 260 7621.80 851.89 53975.53 88888.00 2017-09-17 16:41:11.000 260 7618.50 853.05 53973.80 88888.00 2017-09-17 16:41:12.000 260 7615.32 854.33 53972.20 88888.00 2017-09-17 16:41:13.000 260 7612.21 855.70 53970.68 88888.00 2017-09-17 16:41:14.000 260 7609.18 857.05 53969.29 88888.00 2017-09-17 16:41:15.000 260 7606.34 858.28 53968.12 88888.00 2017-09-17 16:41:16.000 260 7603.73 859.35 53967.23 88888.00 2017-09-17 16:41:17.000 260 7601.29 860.15 53966.52 88888.00 2017-09-17 16:41:18.000 260 7599.00 860.65 53965.92 88888.00 2017-09-17 16:41:19.000 260 7596.88 861.00 53965.45 88888.00 2017-09-17 16:41:20.000 260 7594.92 861.29 53965.06 88888.00 2017-09-17 16:41:21.000 260 7593.09 861.53 53964.73 88888.00 2017-09-17 16:41:22.000 260 7591.38 861.71 53964.47 88888.00 2017-09-17 16:41:23.000 260 7589.83 861.83 53964.32 88888.00 2017-09-17 16:41:24.000 260 7588.49 861.90 53964.31 88888.00 2017-09-17 16:41:25.000 260 7587.37 861.91 53964.47 88888.00 2017-09-17 16:41:26.000 260 7586.47 861.78 53964.79 88888.00 2017-09-17 16:41:27.000 260 7585.82 861.44 53965.29 88888.00 2017-09-17 16:41:28.000 260 7585.45 860.95 53965.98 88888.00 2017-09-17 16:41:29.000 260 7585.33 860.37 53966.78 88888.00 2017-09-17 16:41:30.000 260 7585.36 859.71 53967.58 88888.00 2017-09-17 16:41:31.000 260 7585.47 859.06 53968.35 88888.00 2017-09-17 16:41:32.000 260 7585.65 858.52 53969.06 88888.00 2017-09-17 16:41:33.000 260 7585.89 858.09 53969.73 88888.00 2017-09-17 16:41:34.000 260 7586.15 857.75 53970.35 88888.00 2017-09-17 16:41:35.000 260 7586.44 857.44 53970.93 88888.00 2017-09-17 16:41:36.000 260 7586.77 857.12 53971.50 88888.00 2017-09-17 16:41:37.000 260 7587.13 856.78 53972.09 88888.00 2017-09-17 16:41:38.000 260 7587.54 856.42 53972.69 88888.00 2017-09-17 16:41:39.000 260 7587.99 856.04 53973.28 88888.00 2017-09-17 16:41:40.000 260 7588.42 855.68 53973.80 88888.00 2017-09-17 16:41:41.000 260 7588.80 855.35 53974.25 88888.00 2017-09-17 16:41:42.000 260 7589.12 855.05 53974.61 88888.00 2017-09-17 16:41:43.000 260 7589.41 854.76 53974.93 88888.00 2017-09-17 16:41:44.000 260 7589.68 854.44 53975.22 88888.00 2017-09-17 16:41:45.000 260 7589.90 854.10 53975.48 88888.00 2017-09-17 16:41:46.000 260 7590.07 853.74 53975.67 88888.00 2017-09-17 16:41:47.000 260 7590.21 853.35 53975.82 88888.00 2017-09-17 16:41:48.000 260 7590.30 852.97 53975.96 88888.00 2017-09-17 16:41:49.000 260 7590.38 852.64 53976.09 88888.00 2017-09-17 16:41:50.000 260 7590.46 852.36 53976.21 88888.00 2017-09-17 16:41:51.000 260 7590.55 852.12 53976.35 88888.00 2017-09-17 16:41:52.000 260 7590.66 851.85 53976.53 88888.00 2017-09-17 16:41:53.000 260 7590.80 851.49 53976.74 88888.00 2017-09-17 16:41:54.000 260 7590.97 851.03 53976.99 88888.00 2017-09-17 16:41:55.000 260 7591.19 850.47 53977.31 88888.00 2017-09-17 16:41:56.000 260 7591.47 849.72 53977.67 88888.00 2017-09-17 16:41:57.000 260 7591.76 848.84 53978.03 88888.00 2017-09-17 16:41:58.000 260 7592.08 847.95 53978.38 88888.00 2017-09-17 16:41:59.000 260 7592.41 847.05 53978.71 88888.00 2017-09-17 16:42:00.000 260 7592.69 846.14 53978.96 88888.00 2017-09-17 16:42:01.000 260 7592.87 845.31 53979.09 88888.00 2017-09-17 16:42:02.000 260 7592.99 844.63 53979.14 88888.00 2017-09-17 16:42:03.000 260 7593.10 844.11 53979.18 88888.00 2017-09-17 16:42:04.000 260 7593.25 843.73 53979.22 88888.00 2017-09-17 16:42:05.000 260 7593.40 843.46 53979.27 88888.00 2017-09-17 16:42:06.000 260 7593.54 843.27 53979.35 88888.00 2017-09-17 16:42:07.000 260 7593.69 843.16 53979.45 88888.00 2017-09-17 16:42:08.000 260 7593.84 843.13 53979.59 88888.00 2017-09-17 16:42:09.000 260 7594.03 843.15 53979.80 88888.00 2017-09-17 16:42:10.000 260 7594.33 843.16 53980.13 88888.00 2017-09-17 16:42:11.000 260 7594.76 843.06 53980.59 88888.00 2017-09-17 16:42:12.000 260 7595.28 842.87 53981.09 88888.00 2017-09-17 16:42:13.000 260 7595.85 842.71 53981.52 88888.00 2017-09-17 16:42:14.000 260 7596.38 842.71 53981.86 88888.00 2017-09-17 16:42:15.000 260 7596.91 842.93 53982.13 88888.00 2017-09-17 16:42:16.000 260 7597.47 843.37 53982.41 88888.00 2017-09-17 16:42:17.000 260 7598.11 843.92 53982.79 88888.00 2017-09-17 16:42:18.000 260 7598.80 844.44 53983.28 88888.00 2017-09-17 16:42:19.000 260 7599.54 844.87 53983.83 88888.00 2017-09-17 16:42:20.000 260 7600.28 845.26 53984.37 88888.00 2017-09-17 16:42:21.000 260 7600.91 845.60 53984.82 88888.00 2017-09-17 16:42:22.000 260 7601.41 845.94 53985.15 88888.00 2017-09-17 16:42:23.000 260 7601.79 846.29 53985.38 88888.00 2017-09-17 16:42:24.000 260 7602.10 846.69 53985.55 88888.00 2017-09-17 16:42:25.000 260 7602.33 847.15 53985.67 88888.00 2017-09-17 16:42:26.000 260 7602.48 847.66 53985.74 88888.00 2017-09-17 16:42:27.000 260 7602.54 848.23 53985.75 88888.00 2017-09-17 16:42:28.000 260 7602.49 848.82 53985.73 88888.00 2017-09-17 16:42:29.000 260 7602.32 849.35 53985.64 88888.00 2017-09-17 16:42:30.000 260 7601.98 849.79 53985.43 88888.00 2017-09-17 16:42:31.000 260 7601.46 850.15 53985.11 88888.00 2017-09-17 16:42:32.000 260 7600.73 850.47 53984.62 88888.00 2017-09-17 16:42:33.000 260 7599.83 850.79 53983.98 88888.00 2017-09-17 16:42:34.000 260 7598.83 851.17 53983.27 88888.00 2017-09-17 16:42:35.000 260 7597.75 851.58 53982.54 88888.00 2017-09-17 16:42:36.000 260 7596.69 852.00 53981.89 88888.00 2017-09-17 16:42:37.000 260 7595.82 852.38 53981.49 88888.00 2017-09-17 16:42:38.000 260 7595.24 852.71 53981.44 88888.00 2017-09-17 16:42:39.000 260 7594.97 852.99 53981.71 88888.00 2017-09-17 16:42:40.000 260 7594.93 853.26 53982.19 88888.00 2017-09-17 16:42:41.000 260 7594.98 853.57 53982.68 88888.00 2017-09-17 16:42:42.000 260 7595.02 853.95 53983.09 88888.00 2017-09-17 16:42:43.000 260 7594.97 854.45 53983.37 88888.00 2017-09-17 16:42:44.000 260 7594.80 855.08 53983.49 88888.00 2017-09-17 16:42:45.000 260 7594.52 855.79 53983.52 88888.00 2017-09-17 16:42:46.000 260 7594.12 856.50 53983.45 88888.00 2017-09-17 16:42:47.000 260 7593.57 857.19 53983.29 88888.00 2017-09-17 16:42:48.000 260 7592.95 857.87 53983.07 88888.00 2017-09-17 16:42:49.000 260 7592.31 858.51 53982.88 88888.00 2017-09-17 16:42:50.000 260 7591.64 858.99 53982.73 88888.00 2017-09-17 16:42:51.000 260 7590.88 859.36 53982.48 88888.00 2017-09-17 16:42:52.000 260 7589.88 859.79 53981.98 88888.00 2017-09-17 16:42:53.000 260 7588.55 860.41 53981.14 88888.00 2017-09-17 16:42:54.000 260 7587.00 861.31 53980.09 88888.00 2017-09-17 16:42:55.000 260 7585.47 862.50 53979.09 88888.00 2017-09-17 16:42:56.000 260 7584.10 863.87 53978.36 88888.00 2017-09-17 16:42:57.000 260 7582.95 865.27 53977.91 88888.00 2017-09-17 16:42:58.000 260 7581.99 866.53 53977.69 88888.00 2017-09-17 16:42:59.000 260 7581.17 867.57 53977.66 88888.00 2017-09-17 16:43:00.000 260 7580.41 868.42 53977.70 88888.00 2017-09-17 16:43:01.000 260 7579.64 869.10 53977.72 88888.00 2017-09-17 16:43:02.000 260 7578.86 869.57 53977.75 88888.00 2017-09-17 16:43:03.000 260 7578.04 869.87 53977.75 88888.00 2017-09-17 16:43:04.000 260 7577.16 870.17 53977.69 88888.00 2017-09-17 16:43:05.000 260 7576.27 870.51 53977.59 88888.00 2017-09-17 16:43:06.000 260 7575.41 870.81 53977.57 88888.00 2017-09-17 16:43:07.000 260 7574.63 871.01 53977.67 88888.00 2017-09-17 16:43:08.000 260 7573.93 871.15 53977.86 88888.00 2017-09-17 16:43:09.000 260 7573.35 871.33 53978.12 88888.00 2017-09-17 16:43:10.000 260 7572.91 871.56 53978.46 88888.00 2017-09-17 16:43:11.000 260 7572.51 871.82 53978.80 88888.00 2017-09-17 16:43:12.000 260 7572.05 872.18 53978.98 88888.00 2017-09-17 16:43:13.000 260 7571.56 872.64 53979.06 88888.00 2017-09-17 16:43:14.000 260 7571.27 873.02 53979.35 88888.00 2017-09-17 16:43:15.000 260 7571.33 873.15 53980.02 88888.00 2017-09-17 16:43:16.000 260 7571.57 872.99 53980.88 88888.00 2017-09-17 16:43:17.000 260 7571.72 872.80 53981.50 88888.00 2017-09-17 16:43:18.000 260 7571.75 872.83 53981.80 88888.00 2017-09-17 16:43:19.000 260 7572.00 872.83 53982.30 88888.00 2017-09-17 16:43:20.000 260 7572.84 872.33 53983.57 88888.00 2017-09-17 16:43:21.000 260 7574.19 871.25 53985.42 88888.00 2017-09-17 16:43:22.000 260 7575.76 869.95 53987.38 88888.00 2017-09-17 16:43:23.000 260 7577.46 868.56 53989.32 88888.00 2017-09-17 16:43:24.000 260 7579.22 866.90 53991.19 88888.00 2017-09-17 16:43:25.000 260 7581.06 865.22 53992.97 88888.00 2017-09-17 16:43:26.000 260 7583.05 863.79 53994.70 88888.00 2017-09-17 16:43:27.000 260 7585.02 862.49 53996.31 88888.00 2017-09-17 16:43:28.000 260 7586.85 861.26 53997.75 88888.00 2017-09-17 16:43:29.000 260 7588.59 860.17 53999.09 88888.00 2017-09-17 16:43:30.000 260 7590.24 859.15 54000.30 88888.00 2017-09-17 16:43:31.000 260 7591.82 858.14 54001.44 88888.00 2017-09-17 16:43:32.000 260 7593.44 857.09 54002.61 88888.00 2017-09-17 16:43:33.000 260 7595.03 856.10 54003.71 88888.00 2017-09-17 16:43:34.000 260 7596.43 855.32 54004.54 88888.00 2017-09-17 16:43:35.000 260 7597.57 854.75 54005.04 88888.00 2017-09-17 16:43:36.000 260 7598.41 854.29 54005.29 88888.00 2017-09-17 16:43:37.000 260 7599.06 853.80 54005.43 88888.00 2017-09-17 16:43:38.000 260 7599.61 853.20 54005.59 88888.00 2017-09-17 16:43:39.000 260 7600.17 852.51 54005.80 88888.00 2017-09-17 16:43:40.000 260 7600.75 851.71 54006.08 88888.00 2017-09-17 16:43:41.000 260 7601.23 850.83 54006.29 88888.00 2017-09-17 16:43:42.000 260 7601.60 849.92 54006.36 88888.00 2017-09-17 16:43:43.000 260 7601.94 848.99 54006.42 88888.00 2017-09-17 16:43:44.000 260 7602.29 847.97 54006.58 88888.00 2017-09-17 16:43:45.000 260 7602.59 846.87 54006.72 88888.00 2017-09-17 16:43:46.000 260 7602.84 845.70 54006.79 88888.00 2017-09-17 16:43:47.000 260 7603.09 844.46 54006.91 88888.00 2017-09-17 16:43:48.000 260 7603.43 843.15 54007.15 88888.00 2017-09-17 16:43:49.000 260 7603.89 841.83 54007.49 88888.00 2017-09-17 16:43:50.000 260 7604.39 840.51 54007.84 88888.00 2017-09-17 16:43:51.000 260 7604.84 839.22 54008.10 88888.00 2017-09-17 16:43:52.000 260 7605.23 838.02 54008.24 88888.00 2017-09-17 16:43:53.000 260 7605.56 836.94 54008.28 88888.00 2017-09-17 16:43:54.000 260 7605.86 835.95 54008.25 88888.00 2017-09-17 16:43:55.000 260 7606.12 835.08 54008.18 88888.00 2017-09-17 16:43:56.000 260 7606.31 834.33 54008.02 88888.00 2017-09-17 16:43:57.000 260 7606.40 833.66 54007.73 88888.00 2017-09-17 16:43:58.000 260 7606.36 833.09 54007.31 88888.00 2017-09-17 16:43:59.000 260 7606.23 832.57 54006.83 88888.00 2017-09-17 16:44:00.000 260 7606.06 832.09 54006.36 88888.00 2017-09-17 16:44:01.000 260 7605.86 831.72 54005.85 88888.00 2017-09-17 16:44:02.000 260 7605.67 831.41 54005.33 88888.00 2017-09-17 16:44:03.000 260 7605.44 831.09 54004.81 88888.00 2017-09-17 16:44:04.000 260 7605.12 830.82 54004.24 88888.00 2017-09-17 16:44:05.000 260 7604.74 830.76 54003.60 88888.00 2017-09-17 16:44:06.000 260 7604.35 830.98 54002.91 88888.00 2017-09-17 16:44:07.000 260 7603.96 831.48 54002.24 88888.00 2017-09-17 16:44:08.000 260 7603.59 832.23 54001.62 88888.00 2017-09-17 16:44:09.000 260 7603.27 833.17 54001.08 88888.00 2017-09-17 16:44:10.000 260 7602.99 834.16 54000.66 88888.00 2017-09-17 16:44:11.000 260 7602.72 835.11 54000.33 88888.00 2017-09-17 16:44:12.000 260 7602.46 835.93 54000.11 88888.00 2017-09-17 16:44:13.000 260 7602.22 836.59 53999.95 88888.00 2017-09-17 16:44:14.000 260 7602.00 837.11 53999.84 88888.00 2017-09-17 16:44:15.000 260 7601.84 837.44 53999.86 88888.00 2017-09-17 16:44:16.000 260 7601.73 837.56 53999.98 88888.00 2017-09-17 16:44:17.000 260 7601.62 837.58 54000.12 88888.00 2017-09-17 16:44:18.000 260 7601.49 837.57 54000.21 88888.00 2017-09-17 16:44:19.000 260 7601.33 837.53 54000.29 88888.00 2017-09-17 16:44:20.000 260 7601.13 837.45 54000.34 88888.00 2017-09-17 16:44:21.000 260 7600.89 837.31 54000.34 88888.00 2017-09-17 16:44:22.000 260 7600.62 837.12 54000.32 88888.00 2017-09-17 16:44:23.000 260 7600.32 836.88 54000.28 88888.00 2017-09-17 16:44:24.000 260 7600.04 836.61 54000.27 88888.00 2017-09-17 16:44:25.000 260 7599.85 836.37 54000.32 88888.00 2017-09-17 16:44:26.000 260 7599.74 836.14 54000.44 88888.00 2017-09-17 16:44:27.000 260 7599.65 835.88 54000.55 88888.00 2017-09-17 16:44:28.000 260 7599.63 835.69 54000.67 88888.00 2017-09-17 16:44:29.000 260 7599.73 835.61 54000.84 88888.00 2017-09-17 16:44:30.000 260 7599.96 835.57 54001.09 88888.00 2017-09-17 16:44:31.000 260 7600.34 835.47 54001.46 88888.00 2017-09-17 16:44:32.000 260 7600.88 835.33 54001.93 88888.00 2017-09-17 16:44:33.000 260 7601.57 835.17 54002.49 88888.00 2017-09-17 16:44:34.000 260 7602.43 835.03 54003.09 88888.00 2017-09-17 16:44:35.000 260 7603.44 834.93 54003.73 88888.00 2017-09-17 16:44:36.000 260 7604.54 834.89 54004.39 88888.00 2017-09-17 16:44:37.000 260 7605.74 834.88 54005.07 88888.00 2017-09-17 16:44:38.000 260 7606.99 834.88 54005.73 88888.00 2017-09-17 16:44:39.000 260 7608.19 834.83 54006.32 88888.00 2017-09-17 16:44:40.000 260 7609.37 834.69 54006.85 88888.00 2017-09-17 16:44:41.000 260 7610.55 834.49 54007.32 88888.00 2017-09-17 16:44:42.000 260 7611.66 834.26 54007.71 88888.00 2017-09-17 16:44:43.000 260 7612.67 833.95 54007.99 88888.00 2017-09-17 16:44:44.000 260 7613.58 833.63 54008.17 88888.00 2017-09-17 16:44:45.000 260 7614.34 833.38 54008.21 88888.00 2017-09-17 16:44:46.000 260 7614.94 833.26 54008.08 88888.00 2017-09-17 16:44:47.000 260 7615.32 833.33 54007.71 88888.00 2017-09-17 16:44:48.000 260 7615.47 833.58 54007.10 88888.00 2017-09-17 16:44:49.000 260 7615.47 833.86 54006.39 88888.00 2017-09-17 16:44:50.000 260 7615.28 834.10 54005.60 88888.00 2017-09-17 16:44:51.000 260 7614.86 834.40 54004.64 88888.00 2017-09-17 16:44:52.000 260 7614.28 834.92 54003.56 88888.00 2017-09-17 16:44:53.000 260 7613.60 835.75 54002.39 88888.00 2017-09-17 16:44:54.000 260 7612.84 836.80 54001.16 88888.00 2017-09-17 16:44:55.000 260 7612.09 837.76 54000.07 88888.00 2017-09-17 16:44:56.000 260 7611.40 838.48 53999.24 88888.00 2017-09-17 16:44:57.000 260 7610.79 838.98 53998.57 88888.00 2017-09-17 16:44:58.000 260 7610.26 839.35 53998.02 88888.00 2017-09-17 16:44:59.000 260 7609.82 839.59 53997.61 88888.00 2017-09-17 16:45:00.000 260 7609.47 839.70 53997.30 88888.00 2017-09-17 16:45:01.000 260 7609.21 839.73 53997.07 88888.00 2017-09-17 16:45:02.000 260 7609.02 839.66 53996.88 88888.00 2017-09-17 16:45:03.000 260 7608.80 839.50 53996.63 88888.00 2017-09-17 16:45:04.000 260 7608.50 839.32 53996.26 88888.00 2017-09-17 16:45:05.000 260 7608.10 839.20 53995.74 88888.00 2017-09-17 16:45:06.000 260 7607.56 839.16 53995.05 88888.00 2017-09-17 16:45:07.000 260 7606.87 839.24 53994.16 88888.00 2017-09-17 16:45:08.000 260 7606.07 839.44 53993.16 88888.00 2017-09-17 16:45:09.000 260 7605.14 839.76 53992.02 88888.00 2017-09-17 16:45:10.000 260 7604.02 840.23 53990.70 88888.00 2017-09-17 16:45:11.000 260 7602.69 840.90 53989.17 88888.00 2017-09-17 16:45:12.000 260 7601.18 841.73 53987.50 88888.00 2017-09-17 16:45:13.000 260 7599.63 842.64 53985.89 88888.00 2017-09-17 16:45:14.000 260 7598.21 843.55 53984.49 88888.00 2017-09-17 16:45:15.000 260 7596.96 844.42 53983.31 88888.00 2017-09-17 16:45:16.000 260 7595.84 845.22 53982.30 88888.00 2017-09-17 16:45:17.000 260 7594.82 845.95 53981.39 88888.00 2017-09-17 16:45:18.000 260 7593.89 846.66 53980.57 88888.00 2017-09-17 16:45:19.000 260 7593.09 847.36 53979.86 88888.00 2017-09-17 16:45:20.000 260 7592.44 848.03 53979.30 88888.00 2017-09-17 16:45:21.000 260 7591.86 848.76 53978.79 88888.00 2017-09-17 16:45:22.000 260 7591.28 849.60 53978.21 88888.00 2017-09-17 16:45:23.000 260 7590.68 850.55 53977.59 88888.00 2017-09-17 16:45:24.000 260 7590.07 851.67 53976.93 88888.00 2017-09-17 16:45:25.000 260 7589.51 852.94 53976.31 88888.00 2017-09-17 16:45:26.000 260 7589.07 854.29 53975.83 88888.00 2017-09-17 16:45:27.000 260 7588.78 855.65 53975.52 88888.00 2017-09-17 16:45:28.000 260 7588.65 856.99 53975.37 88888.00 2017-09-17 16:45:29.000 260 7588.67 858.22 53975.39 88888.00 2017-09-17 16:45:30.000 260 7588.80 859.28 53975.52 88888.00 2017-09-17 16:45:31.000 260 7589.00 860.17 53975.66 88888.00 2017-09-17 16:45:32.000 260 7589.18 860.96 53975.76 88888.00 2017-09-17 16:45:33.000 260 7589.36 861.70 53975.83 88888.00 2017-09-17 16:45:34.000 260 7589.56 862.33 53975.90 88888.00 2017-09-17 16:45:35.000 260 7589.74 862.79 53975.95 88888.00 2017-09-17 16:45:36.000 260 7589.83 863.13 53975.93 88888.00 2017-09-17 16:45:37.000 260 7589.84 863.39 53975.84 88888.00 2017-09-17 16:45:38.000 260 7589.71 863.55 53975.60 88888.00 2017-09-17 16:45:39.000 260 7589.34 863.70 53975.13 88888.00 2017-09-17 16:45:40.000 260 7588.75 863.93 53974.41 88888.00 2017-09-17 16:45:41.000 260 7587.94 864.29 53973.49 88888.00 2017-09-17 16:45:42.000 260 7586.96 864.83 53972.41 88888.00 2017-09-17 16:45:43.000 260 7585.93 865.54 53971.29 88888.00 2017-09-17 16:45:44.000 260 7585.04 866.28 53970.37 88888.00 2017-09-17 16:45:45.000 260 7584.47 866.94 53969.83 88888.00 2017-09-17 16:45:46.000 260 7584.28 867.42 53969.68 88888.00 2017-09-17 16:45:47.000 260 7584.42 867.70 53969.80 88888.00 2017-09-17 16:45:48.000 260 7584.83 867.84 53970.09 88888.00 2017-09-17 16:45:49.000 260 7585.38 867.94 53970.43 88888.00 2017-09-17 16:45:50.000 260 7585.97 868.12 53970.67 88888.00 2017-09-17 16:45:51.000 260 7586.56 868.39 53970.79 88888.00 2017-09-17 16:45:52.000 260 7587.16 868.69 53970.86 88888.00 2017-09-17 16:45:53.000 260 7587.72 868.89 53970.90 88888.00 2017-09-17 16:45:54.000 260 7588.16 868.89 53970.85 88888.00 2017-09-17 16:45:55.000 260 7588.45 868.71 53970.69 88888.00 2017-09-17 16:45:56.000 260 7588.62 868.37 53970.45 88888.00 2017-09-17 16:45:57.000 260 7588.71 867.94 53970.18 88888.00 2017-09-17 16:45:58.000 260 7588.81 867.43 53969.95 88888.00 2017-09-17 16:45:59.000 260 7588.94 866.86 53969.76 88888.00 2017-09-17 16:46:00.000 260 7589.06 866.26 53969.57 88888.00 2017-09-17 16:46:01.000 260 7589.14 865.66 53969.35 88888.00 2017-09-17 16:46:02.000 260 7589.13 865.06 53969.09 88888.00 2017-09-17 16:46:03.000 260 7589.06 864.45 53968.82 88888.00 2017-09-17 16:46:04.000 260 7588.94 863.86 53968.56 88888.00 2017-09-17 16:46:05.000 260 7588.78 863.29 53968.31 88888.00 2017-09-17 16:46:06.000 260 7588.56 862.69 53968.05 88888.00 2017-09-17 16:46:07.000 260 7588.20 862.08 53967.69 88888.00 2017-09-17 16:46:08.000 260 7587.73 861.52 53967.27 88888.00 2017-09-17 16:46:09.000 260 7587.26 861.00 53966.88 88888.00 2017-09-17 16:46:10.000 260 7586.80 860.53 53966.56 88888.00 2017-09-17 16:46:11.000 260 7586.35 860.16 53966.29 88888.00 2017-09-17 16:46:12.000 260 7585.93 859.86 53966.07 88888.00 2017-09-17 16:46:13.000 260 7585.51 859.59 53965.91 88888.00 2017-09-17 16:46:14.000 260 7585.04 859.37 53965.72 88888.00 2017-09-17 16:46:15.000 260 7584.49 859.21 53965.50 88888.00 2017-09-17 16:46:16.000 260 7583.89 859.09 53965.26 88888.00 2017-09-17 16:46:17.000 260 7583.25 859.02 53965.02 88888.00 2017-09-17 16:46:18.000 260 7582.60 859.01 53964.79 88888.00 2017-09-17 16:46:19.000 260 7581.92 859.01 53964.59 88888.00 2017-09-17 16:46:20.000 260 7581.22 858.99 53964.41 88888.00 2017-09-17 16:46:21.000 260 7580.53 859.03 53964.25 88888.00 2017-09-17 16:46:22.000 260 7579.90 859.11 53964.16 88888.00 2017-09-17 16:46:23.000 260 7579.34 859.18 53964.17 88888.00 2017-09-17 16:46:24.000 260 7578.84 859.22 53964.29 88888.00 2017-09-17 16:46:25.000 260 7578.45 859.21 53964.51 88888.00 2017-09-17 16:46:26.000 260 7578.17 859.13 53964.84 88888.00 2017-09-17 16:46:27.000 260 7578.00 859.02 53965.29 88888.00 2017-09-17 16:46:28.000 260 7577.91 858.86 53965.82 88888.00 2017-09-17 16:46:29.000 260 7577.94 858.59 53966.45 88888.00 2017-09-17 16:46:30.000 260 7578.08 858.22 53967.18 88888.00 2017-09-17 16:46:31.000 260 7578.31 857.77 53968.00 88888.00 2017-09-17 16:46:32.000 260 7578.58 857.22 53968.82 88888.00 2017-09-17 16:46:33.000 260 7578.84 856.53 53969.59 88888.00 2017-09-17 16:46:34.000 260 7579.04 855.77 53970.30 88888.00 2017-09-17 16:46:35.000 260 7579.12 854.97 53970.84 88888.00 2017-09-17 16:46:36.000 260 7579.01 854.23 53971.19 88888.00 2017-09-17 16:46:37.000 260 7578.78 853.60 53971.41 88888.00 2017-09-17 16:46:38.000 260 7578.47 853.04 53971.59 88888.00 2017-09-17 16:46:39.000 260 7578.15 852.55 53971.80 88888.00 2017-09-17 16:46:40.000 260 7577.90 852.08 53972.08 88888.00 2017-09-17 16:46:41.000 260 7577.76 851.66 53972.46 88888.00 2017-09-17 16:46:42.000 260 7577.73 851.28 53972.96 88888.00 2017-09-17 16:46:43.000 260 7577.79 850.93 53973.49 88888.00 2017-09-17 16:46:44.000 260 7577.88 850.66 53973.99 88888.00 2017-09-17 16:46:45.000 260 7577.97 850.50 53974.43 88888.00 2017-09-17 16:46:46.000 260 7578.03 850.41 53974.78 88888.00 2017-09-17 16:46:47.000 260 7578.06 850.38 53975.10 88888.00 2017-09-17 16:46:48.000 260 7578.13 850.39 53975.48 88888.00 2017-09-17 16:46:49.000 260 7578.26 850.43 53975.93 88888.00 2017-09-17 16:46:50.000 260 7578.53 850.49 53976.47 88888.00 2017-09-17 16:46:51.000 260 7578.92 850.53 53977.12 88888.00 2017-09-17 16:46:52.000 260 7579.39 850.51 53977.82 88888.00 2017-09-17 16:46:53.000 260 7579.90 850.41 53978.49 88888.00 2017-09-17 16:46:54.000 260 7580.38 850.23 53979.09 88888.00 2017-09-17 16:46:55.000 260 7580.79 850.00 53979.56 88888.00 2017-09-17 16:46:56.000 260 7581.11 849.79 53979.84 88888.00 2017-09-17 16:46:57.000 260 7581.24 849.62 53979.88 88888.00 2017-09-17 16:46:58.000 260 7581.12 849.50 53979.66 88888.00 2017-09-17 16:46:59.000 260 7580.81 849.51 53979.24 88888.00 2017-09-17 16:47:00.000 260 7580.43 849.65 53978.76 88888.00 2017-09-17 16:47:01.000 260 7580.05 849.85 53978.30 88888.00 2017-09-17 16:47:02.000 260 7579.73 850.09 53977.89 88888.00 2017-09-17 16:47:03.000 260 7579.42 850.32 53977.53 88888.00 2017-09-17 16:47:04.000 260 7579.11 850.46 53977.18 88888.00 2017-09-17 16:47:05.000 260 7578.81 850.59 53976.85 88888.00 2017-09-17 16:47:06.000 260 7578.59 850.74 53976.55 88888.00 2017-09-17 16:47:07.000 260 7578.46 850.94 53976.31 88888.00 2017-09-17 16:47:08.000 260 7578.40 851.17 53976.12 88888.00 2017-09-17 16:47:09.000 260 7578.44 851.41 53975.97 88888.00 2017-09-17 16:47:10.000 260 7578.57 851.62 53975.86 88888.00 2017-09-17 16:47:11.000 260 7578.73 851.79 53975.80 88888.00 2017-09-17 16:47:12.000 260 7578.92 851.88 53975.77 88888.00 2017-09-17 16:47:13.000 260 7579.17 851.91 53975.77 88888.00 2017-09-17 16:47:14.000 260 7579.46 851.88 53975.77 88888.00 2017-09-17 16:47:15.000 260 7579.72 851.77 53975.71 88888.00 2017-09-17 16:47:16.000 260 7579.91 851.62 53975.55 88888.00 2017-09-17 16:47:17.000 260 7580.06 851.45 53975.35 88888.00 2017-09-17 16:47:18.000 260 7580.21 851.25 53975.14 88888.00 2017-09-17 16:47:19.000 260 7580.31 850.99 53974.93 88888.00 2017-09-17 16:47:20.000 260 7580.34 850.64 53974.72 88888.00 2017-09-17 16:47:21.000 260 7580.33 850.24 53974.48 88888.00 2017-09-17 16:47:22.000 260 7580.27 849.80 53974.22 88888.00 2017-09-17 16:47:23.000 260 7580.25 849.33 53973.98 88888.00 2017-09-17 16:47:24.000 260 7580.31 848.81 53973.82 88888.00 2017-09-17 16:47:25.000 260 7580.40 848.15 53973.72 88888.00 2017-09-17 16:47:26.000 260 7580.50 847.38 53973.65 88888.00 2017-09-17 16:47:27.000 260 7580.62 846.54 53973.62 88888.00 2017-09-17 16:47:28.000 260 7580.75 845.61 53973.62 88888.00 2017-09-17 16:47:29.000 260 7580.89 844.63 53973.60 88888.00 2017-09-17 16:47:30.000 260 7581.02 843.67 53973.56 88888.00 2017-09-17 16:47:31.000 260 7581.21 842.77 53973.49 88888.00 2017-09-17 16:47:32.000 260 7581.45 841.92 53973.43 88888.00 2017-09-17 16:47:33.000 260 7581.73 841.12 53973.39 88888.00 2017-09-17 16:47:34.000 260 7582.03 840.38 53973.34 88888.00 2017-09-17 16:47:35.000 260 7582.36 839.70 53973.29 88888.00 2017-09-17 16:47:36.000 260 7582.67 839.03 53973.24 88888.00 2017-09-17 16:47:37.000 260 7582.97 838.37 53973.16 88888.00 2017-09-17 16:47:38.000 260 7583.23 837.73 53973.03 88888.00 2017-09-17 16:47:39.000 260 7583.46 837.12 53972.87 88888.00 2017-09-17 16:47:40.000 260 7583.65 836.56 53972.68 88888.00 2017-09-17 16:47:41.000 260 7583.81 836.12 53972.47 88888.00 2017-09-17 16:47:42.000 260 7583.97 835.77 53972.29 88888.00 2017-09-17 16:47:43.000 260 7584.11 835.46 53972.11 88888.00 2017-09-17 16:47:44.000 260 7584.23 835.22 53971.91 88888.00 2017-09-17 16:47:45.000 260 7584.36 835.09 53971.73 88888.00 2017-09-17 16:47:46.000 260 7584.51 835.04 53971.59 88888.00 2017-09-17 16:47:47.000 260 7584.67 835.04 53971.48 88888.00 2017-09-17 16:47:48.000 260 7584.86 835.07 53971.41 88888.00 2017-09-17 16:47:49.000 260 7585.12 835.13 53971.41 88888.00 2017-09-17 16:47:50.000 260 7585.46 835.21 53971.50 88888.00 2017-09-17 16:47:51.000 260 7585.87 835.30 53971.68 88888.00 2017-09-17 16:47:52.000 260 7586.34 835.42 53971.93 88888.00 2017-09-17 16:47:53.000 260 7586.89 835.60 53972.24 88888.00 2017-09-17 16:47:54.000 260 7587.52 835.82 53972.59 88888.00 2017-09-17 16:47:55.000 260 7588.24 836.02 53973.03 88888.00 2017-09-17 16:47:56.000 260 7589.06 836.12 53973.57 88888.00 2017-09-17 16:47:57.000 260 7589.99 836.14 53974.22 88888.00 2017-09-17 16:47:58.000 260 7591.02 836.10 53974.93 88888.00 2017-09-17 16:47:59.000 260 7592.13 836.09 53975.67 88888.00 2017-09-17 16:48:00.000 260 7593.29 836.11 53976.41 88888.00 2017-09-17 16:48:01.000 260 7594.51 836.11 53977.15 88888.00 2017-09-17 16:48:02.000 260 7595.80 836.06 53977.93 88888.00 2017-09-17 16:48:03.000 260 7597.14 835.98 53978.74 88888.00 2017-09-17 16:48:04.000 260 7598.51 835.83 53979.55 88888.00 2017-09-17 16:48:05.000 260 7599.90 835.66 53980.33 88888.00 2017-09-17 16:48:06.000 260 7601.31 835.47 53981.09 88888.00 2017-09-17 16:48:07.000 260 7602.71 835.20 53981.83 88888.00 2017-09-17 16:48:08.000 260 7604.09 834.90 53982.53 88888.00 2017-09-17 16:48:09.000 260 7605.46 834.58 53983.20 88888.00 2017-09-17 16:48:10.000 260 7606.80 834.21 53983.86 88888.00 2017-09-17 16:48:11.000 260 7608.12 833.80 53984.48 88888.00 2017-09-17 16:48:12.000 260 7609.37 833.31 53985.05 88888.00 2017-09-17 16:48:13.000 260 7610.58 832.75 53985.61 88888.00 2017-09-17 16:48:14.000 260 7611.73 832.12 53986.12 88888.00 2017-09-17 16:48:15.000 260 7612.82 831.42 53986.58 88888.00 2017-09-17 16:48:16.000 260 7613.82 830.67 53986.95 88888.00 2017-09-17 16:48:17.000 260 7614.73 829.89 53987.24 88888.00 2017-09-17 16:48:18.000 260 7615.52 829.08 53987.43 88888.00 2017-09-17 16:48:19.000 260 7616.17 828.28 53987.48 88888.00 2017-09-17 16:48:20.000 260 7616.69 827.45 53987.43 88888.00 2017-09-17 16:48:21.000 260 7617.07 826.60 53987.27 88888.00 2017-09-17 16:48:22.000 260 7617.34 825.80 53987.01 88888.00 2017-09-17 16:48:23.000 260 7617.51 825.06 53986.71 88888.00 2017-09-17 16:48:24.000 260 7617.65 824.36 53986.41 88888.00 2017-09-17 16:48:25.000 260 7617.78 823.75 53986.10 88888.00 2017-09-17 16:48:26.000 260 7617.89 823.19 53985.78 88888.00 2017-09-17 16:48:27.000 260 7617.97 822.65 53985.46 88888.00 2017-09-17 16:48:28.000 260 7618.05 822.17 53985.14 88888.00 2017-09-17 16:48:29.000 260 7618.12 821.74 53984.82 88888.00 2017-09-17 16:48:30.000 260 7618.21 821.36 53984.51 88888.00 2017-09-17 16:48:31.000 260 7618.29 821.05 53984.20 88888.00 2017-09-17 16:48:32.000 260 7618.40 820.80 53983.90 88888.00 2017-09-17 16:48:33.000 260 7618.53 820.64 53983.62 88888.00 2017-09-17 16:48:34.000 260 7618.69 820.58 53983.36 88888.00 2017-09-17 16:48:35.000 260 7618.88 820.57 53983.12 88888.00 2017-09-17 16:48:36.000 260 7619.12 820.61 53982.91 88888.00 2017-09-17 16:48:37.000 260 7619.39 820.72 53982.71 88888.00 2017-09-17 16:48:38.000 260 7619.68 820.84 53982.54 88888.00 2017-09-17 16:48:39.000 260 7620.00 821.00 53982.39 88888.00 2017-09-17 16:48:40.000 260 7620.35 821.17 53982.27 88888.00 2017-09-17 16:48:41.000 260 7620.69 821.31 53982.15 88888.00 2017-09-17 16:48:42.000 260 7621.00 821.41 53982.03 88888.00 2017-09-17 16:48:43.000 260 7621.29 821.52 53981.90 88888.00 2017-09-17 16:48:44.000 260 7621.54 821.62 53981.75 88888.00 2017-09-17 16:48:45.000 260 7621.72 821.70 53981.55 88888.00 2017-09-17 16:48:46.000 260 7621.83 821.80 53981.28 88888.00 2017-09-17 16:48:47.000 260 7621.87 821.94 53980.95 88888.00 2017-09-17 16:48:48.000 260 7621.82 822.08 53980.58 88888.00 2017-09-17 16:48:49.000 260 7621.70 822.21 53980.17 88888.00 2017-09-17 16:48:50.000 260 7621.52 822.40 53979.72 88888.00 2017-09-17 16:48:51.000 260 7621.33 822.68 53979.27 88888.00 2017-09-17 16:48:52.000 260 7621.11 823.02 53978.82 88888.00 2017-09-17 16:48:53.000 260 7620.84 823.37 53978.36 88888.00 2017-09-17 16:48:54.000 260 7620.53 823.75 53977.87 88888.00 2017-09-17 16:48:55.000 260 7620.15 824.18 53977.34 88888.00 2017-09-17 16:48:56.000 260 7619.74 824.62 53976.82 88888.00 2017-09-17 16:48:57.000 260 7619.31 825.07 53976.32 88888.00 2017-09-17 16:48:58.000 260 7618.86 825.51 53975.83 88888.00 2017-09-17 16:48:59.000 260 7618.38 825.90 53975.39 88888.00 2017-09-17 16:49:00.000 260 7617.88 826.31 53974.96 88888.00 2017-09-17 16:49:01.000 260 7617.38 826.79 53974.53 88888.00 2017-09-17 16:49:02.000 260 7616.84 827.35 53974.10 88888.00 2017-09-17 16:49:03.000 260 7616.27 827.97 53973.69 88888.00 2017-09-17 16:49:04.000 260 7615.69 828.64 53973.29 88888.00 2017-09-17 16:49:05.000 260 7615.11 829.33 53972.90 88888.00 2017-09-17 16:49:06.000 260 7614.52 830.03 53972.55 88888.00 2017-09-17 16:49:07.000 260 7613.95 830.74 53972.24 88888.00 2017-09-17 16:49:08.000 260 7613.38 831.44 53971.94 88888.00 2017-09-17 16:49:09.000 260 7612.81 832.14 53971.69 88888.00 2017-09-17 16:49:10.000 260 7612.29 832.83 53971.50 88888.00 2017-09-17 16:49:11.000 260 7611.80 833.48 53971.36 88888.00 2017-09-17 16:49:12.000 260 7611.34 834.11 53971.25 88888.00 2017-09-17 16:49:13.000 260 7610.91 834.73 53971.18 88888.00 2017-09-17 16:49:14.000 260 7610.46 835.33 53971.09 88888.00 2017-09-17 16:49:15.000 260 7609.95 835.94 53970.95 88888.00 2017-09-17 16:49:16.000 260 7609.42 836.56 53970.78 88888.00 2017-09-17 16:49:17.000 260 7608.88 837.15 53970.63 88888.00 2017-09-17 16:49:18.000 260 7608.33 837.74 53970.50 88888.00 2017-09-17 16:49:19.000 260 7607.76 838.33 53970.36 88888.00 2017-09-17 16:49:20.000 260 7607.18 838.93 53970.20 88888.00 2017-09-17 16:49:21.000 260 7606.57 839.52 53970.05 88888.00 2017-09-17 16:49:22.000 260 7605.97 840.08 53969.93 88888.00 2017-09-17 16:49:23.000 260 7605.40 840.69 53969.81 88888.00 2017-09-17 16:49:24.000 260 7604.81 841.33 53969.70 88888.00 2017-09-17 16:49:25.000 260 7604.18 841.94 53969.57 88888.00 2017-09-17 16:49:26.000 260 7603.52 842.52 53969.41 88888.00 2017-09-17 16:49:27.000 260 7602.85 843.10 53969.25 88888.00 2017-09-17 16:49:28.000 260 7602.18 843.65 53969.11 88888.00 2017-09-17 16:49:29.000 260 7601.52 844.18 53968.99 88888.00 2017-09-17 16:49:30.000 260 7600.88 844.73 53968.89 88888.00 2017-09-17 16:49:31.000 260 7600.25 845.27 53968.80 88888.00 2017-09-17 16:49:32.000 260 7599.61 845.78 53968.75 88888.00 2017-09-17 16:49:33.000 260 7598.99 846.26 53968.73 88888.00 2017-09-17 16:49:34.000 260 7598.40 846.73 53968.74 88888.00 2017-09-17 16:49:35.000 260 7597.87 847.19 53968.79 88888.00 2017-09-17 16:49:36.000 260 7597.38 847.59 53968.88 88888.00 2017-09-17 16:49:37.000 260 7596.95 847.98 53969.02 88888.00 2017-09-17 16:49:38.000 260 7596.63 848.38 53969.22 88888.00 2017-09-17 16:49:39.000 260 7596.42 848.81 53969.50 88888.00 2017-09-17 16:49:40.000 260 7596.29 849.23 53969.80 88888.00 2017-09-17 16:49:41.000 260 7596.24 849.69 53970.14 88888.00 2017-09-17 16:49:42.000 260 7596.27 850.19 53970.52 88888.00 2017-09-17 16:49:43.000 260 7596.39 850.68 53970.94 88888.00 2017-09-17 16:49:44.000 260 7596.59 851.10 53971.42 88888.00 2017-09-17 16:49:45.000 260 7596.85 851.42 53971.95 88888.00 2017-09-17 16:49:46.000 260 7597.16 851.66 53972.48 88888.00 2017-09-17 16:49:47.000 260 7597.52 851.85 53973.02 88888.00 2017-09-17 16:49:48.000 260 7597.87 852.03 53973.55 88888.00 2017-09-17 16:49:49.000 260 7598.20 852.20 53974.04 88888.00 2017-09-17 16:49:50.000 260 7598.53 852.38 53974.49 88888.00 2017-09-17 16:49:51.000 260 7598.86 852.56 53974.93 88888.00 2017-09-17 16:49:52.000 260 7599.28 852.73 53975.43 88888.00 2017-09-17 16:49:53.000 260 7599.88 852.90 53976.07 88888.00 2017-09-17 16:49:54.000 260 7600.71 853.07 53976.91 88888.00 2017-09-17 16:49:55.000 260 7601.74 853.24 53977.94 88888.00 2017-09-17 16:49:56.000 260 7602.91 853.31 53979.13 88888.00 2017-09-17 16:49:57.000 260 7604.23 853.21 53980.44 88888.00 2017-09-17 16:49:58.000 260 7605.71 852.97 53981.83 88888.00 2017-09-17 16:49:59.000 260 7607.33 852.64 53983.28 88888.00 2017-09-17 16:50:00.000 260 7609.05 852.26 53984.71 88888.00 2017-09-17 16:50:01.000 260 7610.78 851.83 53986.07 88888.00 2017-09-17 16:50:02.000 260 7612.46 851.33 53987.32 88888.00 2017-09-17 16:50:03.000 260 7614.03 850.83 53988.43 88888.00 2017-09-17 16:50:04.000 260 7615.43 850.41 53989.35 88888.00 2017-09-17 16:50:05.000 260 7616.68 850.00 53990.13 88888.00 2017-09-17 16:50:06.000 260 7617.79 849.56 53990.80 88888.00 2017-09-17 16:50:07.000 260 7618.82 849.10 53991.42 88888.00 2017-09-17 16:50:08.000 260 7619.80 848.57 53992.01 88888.00 2017-09-17 16:50:09.000 260 7620.76 847.95 53992.62 88888.00 2017-09-17 16:50:10.000 260 7621.74 847.24 53993.27 88888.00 2017-09-17 16:50:11.000 260 7622.79 846.47 53993.99 88888.00 2017-09-17 16:50:12.000 260 7623.89 845.67 53994.73 88888.00 2017-09-17 16:50:13.000 260 7624.98 844.82 53995.44 88888.00 2017-09-17 16:50:14.000 260 7626.09 843.96 53996.11 88888.00 2017-09-17 16:50:15.000 260 7627.18 843.23 53996.71 88888.00 2017-09-17 16:50:16.000 260 7628.23 842.60 53997.23 88888.00 2017-09-17 16:50:17.000 260 7629.24 842.00 53997.70 88888.00 2017-09-17 16:50:18.000 260 7630.21 841.39 53998.13 88888.00 2017-09-17 16:50:19.000 260 7631.13 840.79 53998.53 88888.00 2017-09-17 16:50:20.000 260 7632.03 840.18 53998.93 88888.00 2017-09-17 16:50:21.000 260 7632.96 839.53 53999.34 88888.00 2017-09-17 16:50:22.000 260 7633.93 838.83 53999.79 88888.00 2017-09-17 16:50:23.000 260 7634.95 838.15 54000.26 88888.00 2017-09-17 16:50:24.000 260 7635.98 837.51 54000.71 88888.00 2017-09-17 16:50:25.000 260 7637.00 836.92 54001.14 88888.00 2017-09-17 16:50:26.000 260 7638.03 836.36 54001.55 88888.00 2017-09-17 16:50:27.000 260 7639.12 835.82 54001.99 88888.00 2017-09-17 16:50:28.000 260 7640.24 835.31 54002.46 88888.00 2017-09-17 16:50:29.000 260 7641.34 834.83 54002.88 88888.00 2017-09-17 16:50:30.000 260 7642.35 834.40 54003.17 88888.00 2017-09-17 16:50:31.000 260 7643.26 833.98 54003.36 88888.00 2017-09-17 16:50:32.000 260 7644.07 833.55 54003.46 88888.00 2017-09-17 16:50:33.000 260 7644.80 833.11 54003.52 88888.00 2017-09-17 16:50:34.000 260 7645.46 832.68 54003.57 88888.00 2017-09-17 16:50:35.000 260 7646.10 832.27 54003.61 88888.00 2017-09-17 16:50:36.000 260 7646.75 831.89 54003.66 88888.00 2017-09-17 16:50:37.000 260 7647.38 831.54 54003.72 88888.00 2017-09-17 16:50:38.000 260 7647.98 831.21 54003.77 88888.00 2017-09-17 16:50:39.000 260 7648.54 830.87 54003.79 88888.00 2017-09-17 16:50:40.000 260 7648.96 830.57 54003.70 88888.00 2017-09-17 16:50:41.000 260 7649.18 830.35 54003.44 88888.00 2017-09-17 16:50:42.000 260 7649.21 830.23 54003.05 88888.00 2017-09-17 16:50:43.000 260 7649.05 830.21 54002.53 88888.00 2017-09-17 16:50:44.000 260 7648.73 830.29 54001.96 88888.00 2017-09-17 16:50:45.000 260 7648.36 830.40 54001.46 88888.00 2017-09-17 16:50:46.000 260 7647.91 830.52 54000.97 88888.00 2017-09-17 16:50:47.000 260 7647.28 830.57 54000.43 88888.00 2017-09-17 16:50:48.000 260 7646.50 830.56 53999.81 88888.00 2017-09-17 16:50:49.000 260 7645.67 830.51 53999.23 88888.00 2017-09-17 16:50:50.000 260 7644.91 830.43 53998.80 88888.00 2017-09-17 16:50:51.000 260 7644.31 830.34 53998.55 88888.00 2017-09-17 16:50:52.000 260 7643.86 830.24 53998.46 88888.00 2017-09-17 16:50:53.000 260 7643.55 830.08 53998.51 88888.00 2017-09-17 16:50:54.000 260 7643.35 829.89 53998.66 88888.00 2017-09-17 16:50:55.000 260 7643.25 829.73 53998.87 88888.00 2017-09-17 16:50:56.000 260 7643.19 829.58 53999.12 88888.00 2017-09-17 16:50:57.000 260 7643.18 829.43 53999.37 88888.00 2017-09-17 16:50:58.000 260 7643.20 829.33 53999.66 88888.00 2017-09-17 16:50:59.000 260 7643.26 829.33 53999.98 88888.00 2017-09-17 16:51:00.000 260 7643.34 829.40 54000.32 88888.00 2017-09-17 16:51:01.000 260 7643.45 829.54 54000.65 88888.00 2017-09-17 16:51:02.000 260 7643.58 829.77 54000.97 88888.00 2017-09-17 16:51:03.000 260 7643.67 830.08 54001.25 88888.00 2017-09-17 16:51:04.000 260 7643.71 830.41 54001.47 88888.00 2017-09-17 16:51:05.000 260 7643.73 830.74 54001.64 88888.00 2017-09-17 16:51:06.000 260 7643.66 831.01 54001.77 88888.00 2017-09-17 16:51:07.000 260 7643.53 831.15 54001.87 88888.00 2017-09-17 16:51:08.000 260 7643.35 831.20 54001.95 88888.00 2017-09-17 16:51:09.000 260 7643.09 831.20 54002.04 88888.00 2017-09-17 16:51:10.000 260 7642.76 831.24 54002.07 88888.00 2017-09-17 16:51:11.000 260 7642.40 831.40 54002.08 88888.00 2017-09-17 16:51:12.000 260 7642.09 831.62 54002.16 88888.00 2017-09-17 16:51:13.000 260 7641.85 831.87 54002.31 88888.00 2017-09-17 16:51:14.000 260 7641.71 832.14 54002.53 88888.00 2017-09-17 16:51:15.000 260 7641.65 832.41 54002.82 88888.00 2017-09-17 16:51:16.000 260 7641.65 832.68 54003.16 88888.00 2017-09-17 16:51:17.000 260 7641.61 832.99 54003.49 88888.00 2017-09-17 16:51:18.000 260 7641.53 833.31 54003.77 88888.00 2017-09-17 16:51:19.000 260 7641.43 833.68 54004.01 88888.00 2017-09-17 16:51:20.000 260 7641.31 834.08 54004.25 88888.00 2017-09-17 16:51:21.000 260 7641.24 834.49 54004.51 88888.00 2017-09-17 16:51:22.000 260 7641.23 834.94 54004.75 88888.00 2017-09-17 16:51:23.000 260 7641.21 835.42 54004.99 88888.00 2017-09-17 16:51:24.000 260 7641.16 835.86 54005.20 88888.00 2017-09-17 16:51:25.000 260 7641.07 836.32 54005.40 88888.00 2017-09-17 16:51:26.000 260 7640.92 836.80 54005.56 88888.00 2017-09-17 16:51:27.000 260 7640.73 837.29 54005.70 88888.00 2017-09-17 16:51:28.000 260 7640.51 837.83 54005.79 88888.00 2017-09-17 16:51:29.000 260 7640.26 838.43 54005.83 88888.00 2017-09-17 16:51:30.000 260 7639.94 839.02 54005.84 88888.00 2017-09-17 16:51:31.000 260 7639.49 839.55 54005.79 88888.00 2017-09-17 16:51:32.000 260 7638.92 840.06 54005.65 88888.00 2017-09-17 16:51:33.000 260 7638.24 840.53 54005.45 88888.00 2017-09-17 16:51:34.000 260 7637.40 840.96 54005.16 88888.00 2017-09-17 16:51:35.000 260 7636.45 841.39 54004.83 88888.00 2017-09-17 16:51:36.000 260 7635.42 841.83 54004.47 88888.00 2017-09-17 16:51:37.000 260 7634.33 842.22 54004.11 88888.00 2017-09-17 16:51:38.000 260 7633.22 842.54 54003.80 88888.00 2017-09-17 16:51:39.000 260 7632.10 842.78 54003.51 88888.00 2017-09-17 16:51:40.000 260 7630.97 843.00 54003.21 88888.00 2017-09-17 16:51:41.000 260 7629.82 843.19 54002.90 88888.00 2017-09-17 16:51:42.000 260 7628.62 843.29 54002.60 88888.00 2017-09-17 16:51:43.000 260 7627.42 843.39 54002.33 88888.00 2017-09-17 16:51:44.000 260 7626.26 843.52 54002.12 88888.00 2017-09-17 16:51:45.000 260 7625.18 843.61 54001.98 88888.00 2017-09-17 16:51:46.000 260 7624.19 843.64 54001.94 88888.00 2017-09-17 16:51:47.000 260 7623.37 843.66 54002.02 88888.00 2017-09-17 16:51:48.000 260 7622.73 843.70 54002.25 88888.00 2017-09-17 16:51:49.000 260 7622.33 843.77 54002.61 88888.00 2017-09-17 16:51:50.000 260 7622.12 843.84 54003.12 88888.00 2017-09-17 16:51:51.000 260 7622.03 843.94 54003.65 88888.00 2017-09-17 16:51:52.000 260 7621.96 844.11 54004.12 88888.00 2017-09-17 16:51:53.000 260 7621.89 844.30 54004.57 88888.00 2017-09-17 16:51:54.000 260 7621.80 844.50 54004.95 88888.00 2017-09-17 16:51:55.000 260 7621.69 844.74 54005.30 88888.00 2017-09-17 16:51:56.000 260 7621.57 844.98 54005.64 88888.00 2017-09-17 16:51:57.000 260 7621.45 845.17 54005.99 88888.00 2017-09-17 16:51:58.000 260 7621.33 845.24 54006.34 88888.00 2017-09-17 16:51:59.000 260 7621.16 845.24 54006.65 88888.00 2017-09-17 16:52:00.000 260 7620.88 845.23 54006.88 88888.00 2017-09-17 16:52:01.000 260 7620.54 845.26 54007.02 88888.00 2017-09-17 16:52:02.000 260 7620.24 845.32 54007.22 88888.00 2017-09-17 16:52:03.000 260 7620.08 845.38 54007.58 88888.00 2017-09-17 16:52:04.000 260 7620.14 845.40 54008.14 88888.00 2017-09-17 16:52:05.000 260 7620.45 845.36 54008.91 88888.00 2017-09-17 16:52:06.000 260 7620.98 845.29 54009.81 88888.00 2017-09-17 16:52:07.000 260 7621.64 845.17 54010.75 88888.00 2017-09-17 16:52:08.000 260 7622.37 844.98 54011.71 88888.00 2017-09-17 16:52:09.000 260 7623.18 844.76 54012.69 88888.00 2017-09-17 16:52:10.000 260 7624.08 844.47 54013.69 88888.00 2017-09-17 16:52:11.000 260 7624.96 844.11 54014.62 88888.00 2017-09-17 16:52:12.000 260 7625.78 843.73 54015.43 88888.00 2017-09-17 16:52:13.000 260 7626.54 843.34 54016.11 88888.00 2017-09-17 16:52:14.000 260 7627.18 842.94 54016.63 88888.00 2017-09-17 16:52:15.000 260 7627.71 842.54 54017.02 88888.00 2017-09-17 16:52:16.000 260 7628.18 842.16 54017.37 88888.00 2017-09-17 16:52:17.000 260 7628.62 841.85 54017.69 88888.00 2017-09-17 16:52:18.000 260 7629.05 841.64 54017.99 88888.00 2017-09-17 16:52:19.000 260 7629.50 841.55 54018.32 88888.00 2017-09-17 16:52:20.000 260 7629.96 841.44 54018.70 88888.00 2017-09-17 16:52:21.000 260 7630.46 841.24 54019.11 88888.00 2017-09-17 16:52:22.000 260 7631.02 841.05 54019.53 88888.00 2017-09-17 16:52:23.000 260 7631.65 840.81 54020.00 88888.00 2017-09-17 16:52:24.000 260 7632.38 840.54 54020.55 88888.00 2017-09-17 16:52:25.000 260 7633.27 840.28 54021.18 88888.00 2017-09-17 16:52:26.000 260 7634.30 839.87 54021.92 88888.00 2017-09-17 16:52:27.000 260 7635.40 839.31 54022.69 88888.00 2017-09-17 16:52:28.000 260 7636.54 838.73 54023.44 88888.00 2017-09-17 16:52:29.000 260 7637.71 838.06 54024.18 88888.00 2017-09-17 16:52:30.000 260 7638.89 837.37 54024.89 88888.00 2017-09-17 16:52:31.000 260 7640.13 836.76 54025.57 88888.00 2017-09-17 16:52:32.000 260 7641.40 836.17 54026.27 88888.00 2017-09-17 16:52:33.000 260 7642.64 835.50 54026.89 88888.00 2017-09-17 16:52:34.000 260 7643.88 834.73 54027.46 88888.00 2017-09-17 16:52:35.000 260 7645.11 833.84 54028.00 88888.00 2017-09-17 16:52:36.000 260 7646.31 832.89 54028.48 88888.00 2017-09-17 16:52:37.000 260 7647.48 831.95 54028.88 88888.00 2017-09-17 16:52:38.000 260 7648.64 831.09 54029.18 88888.00 2017-09-17 16:52:39.000 260 7649.83 830.32 54029.45 88888.00 2017-09-17 16:52:40.000 260 7651.09 829.57 54029.76 88888.00 2017-09-17 16:52:41.000 260 7652.48 828.82 54030.11 88888.00 2017-09-17 16:52:42.000 260 7653.99 828.08 54030.51 88888.00 2017-09-17 16:52:43.000 260 7655.63 827.29 54031.01 88888.00 2017-09-17 16:52:44.000 260 7657.38 826.46 54031.54 88888.00 2017-09-17 16:52:45.000 260 7659.11 825.62 54031.99 88888.00 2017-09-17 16:52:46.000 260 7660.81 824.86 54032.34 88888.00 2017-09-17 16:52:47.000 260 7662.49 824.14 54032.61 88888.00 2017-09-17 16:52:48.000 260 7664.09 823.43 54032.77 88888.00 2017-09-17 16:52:49.000 260 7665.62 822.79 54032.81 88888.00 2017-09-17 16:52:50.000 260 7667.12 822.26 54032.80 88888.00 2017-09-17 16:52:51.000 260 7668.57 821.83 54032.78 88888.00 2017-09-17 16:52:52.000 260 7669.98 821.53 54032.72 88888.00 2017-09-17 16:52:53.000 260 7671.30 821.33 54032.62 88888.00 2017-09-17 16:52:54.000 260 7672.52 821.24 54032.44 88888.00 2017-09-17 16:52:55.000 260 7673.66 821.23 54032.19 88888.00 2017-09-17 16:52:56.000 260 7674.69 821.21 54031.89 88888.00 2017-09-17 16:52:57.000 260 7675.61 821.17 54031.58 88888.00 2017-09-17 16:52:58.000 260 7676.48 821.10 54031.26 88888.00 2017-09-17 16:52:59.000 260 7677.26 820.98 54030.91 88888.00 2017-09-17 16:53:00.000 260 7677.99 820.84 54030.55 88888.00 2017-09-17 16:53:01.000 260 7678.73 820.69 54030.25 88888.00 2017-09-17 16:53:02.000 260 7679.49 820.52 54030.01 88888.00 2017-09-17 16:53:03.000 260 7680.21 820.34 54029.76 88888.00 2017-09-17 16:53:04.000 260 7680.86 820.13 54029.46 88888.00 2017-09-17 16:53:05.000 260 7681.44 819.87 54029.11 88888.00 2017-09-17 16:53:06.000 260 7681.99 819.56 54028.77 88888.00 2017-09-17 16:53:07.000 260 7682.57 819.24 54028.48 88888.00 2017-09-17 16:53:08.000 260 7683.18 818.94 54028.22 88888.00 2017-09-17 16:53:09.000 260 7683.77 818.63 54027.95 88888.00 2017-09-17 16:53:10.000 260 7684.27 818.31 54027.62 88888.00 2017-09-17 16:53:11.000 260 7684.68 817.97 54027.20 88888.00 2017-09-17 16:53:12.000 260 7685.00 817.63 54026.73 88888.00 2017-09-17 16:53:13.000 260 7685.31 817.29 54026.28 88888.00 2017-09-17 16:53:14.000 260 7685.62 816.89 54025.91 88888.00 2017-09-17 16:53:15.000 260 7685.93 816.45 54025.60 88888.00 2017-09-17 16:53:16.000 260 7686.21 816.00 54025.26 88888.00 2017-09-17 16:53:17.000 260 7686.49 815.45 54024.94 88888.00 2017-09-17 16:53:18.000 260 7686.81 814.82 54024.69 88888.00 2017-09-17 16:53:19.000 260 7687.19 814.17 54024.51 88888.00 2017-09-17 16:53:20.000 260 7687.59 813.49 54024.35 88888.00 2017-09-17 16:53:21.000 260 7687.93 812.81 54024.13 88888.00 2017-09-17 16:53:22.000 260 7688.26 812.14 54023.88 88888.00 2017-09-17 16:53:23.000 260 7688.59 811.48 54023.63 88888.00 2017-09-17 16:53:24.000 260 7688.90 810.88 54023.36 88888.00 2017-09-17 16:53:25.000 260 7689.17 810.37 54023.02 88888.00 2017-09-17 16:53:26.000 260 7689.38 809.93 54022.59 88888.00 2017-09-17 16:53:27.000 260 7689.52 809.57 54022.10 88888.00 2017-09-17 16:53:28.000 260 7689.62 809.24 54021.59 88888.00 2017-09-17 16:53:29.000 260 7689.70 808.92 54021.08 88888.00 2017-09-17 16:53:30.000 260 7689.81 808.71 54020.57 88888.00 2017-09-17 16:53:31.000 260 7689.89 808.58 54020.06 88888.00 2017-09-17 16:53:32.000 260 7689.88 808.54 54019.47 88888.00 2017-09-17 16:53:33.000 260 7689.81 808.63 54018.84 88888.00 2017-09-17 16:53:34.000 260 7689.72 808.89 54018.18 88888.00 2017-09-17 16:53:35.000 260 7689.59 809.27 54017.52 88888.00 2017-09-17 16:53:36.000 260 7689.47 809.77 54016.91 88888.00 2017-09-17 16:53:37.000 260 7689.37 810.36 54016.38 88888.00 2017-09-17 16:53:38.000 260 7689.30 810.95 54015.93 88888.00 2017-09-17 16:53:39.000 260 7689.25 811.54 54015.54 88888.00 2017-09-17 16:53:40.000 260 7689.14 812.12 54015.13 88888.00 2017-09-17 16:53:41.000 260 7688.90 812.67 54014.62 88888.00 2017-09-17 16:53:42.000 260 7688.54 813.24 54014.04 88888.00 2017-09-17 16:53:43.000 260 7688.09 813.88 54013.40 88888.00 2017-09-17 16:53:44.000 260 7687.47 814.56 54012.68 88888.00 2017-09-17 16:53:45.000 260 7686.69 815.28 54011.88 88888.00 2017-09-17 16:53:46.000 260 7685.77 816.08 54011.02 88888.00 2017-09-17 16:53:47.000 260 7684.77 816.99 54010.14 88888.00 2017-09-17 16:53:48.000 260 7683.72 818.03 54009.29 88888.00 2017-09-17 16:53:49.000 260 7682.60 819.19 54008.42 88888.00 2017-09-17 16:53:50.000 260 7681.41 820.42 54007.56 88888.00 2017-09-17 16:53:51.000 260 7680.22 821.63 54006.81 88888.00 2017-09-17 16:53:52.000 260 7679.11 822.75 54006.23 88888.00 2017-09-17 16:53:53.000 260 7678.10 823.79 54005.79 88888.00 2017-09-17 16:53:54.000 260 7677.21 824.79 54005.49 88888.00 2017-09-17 16:53:55.000 260 7676.48 825.77 54005.34 88888.00 2017-09-17 16:53:56.000 260 7675.92 826.75 54005.32 88888.00 2017-09-17 16:53:57.000 260 7675.50 827.69 54005.44 88888.00 2017-09-17 16:53:58.000 260 7675.20 828.53 54005.62 88888.00 2017-09-17 16:53:59.000 260 7674.98 829.20 54005.85 88888.00 2017-09-17 16:54:00.000 260 7674.88 829.66 54006.18 88888.00 2017-09-17 16:54:01.000 260 7674.92 829.96 54006.60 88888.00 2017-09-17 16:54:02.000 260 7675.02 830.14 54007.04 88888.00 2017-09-17 16:54:03.000 260 7675.15 830.19 54007.41 88888.00 2017-09-17 16:54:04.000 260 7675.27 830.22 54007.71 88888.00 2017-09-17 16:54:05.000 260 7675.40 830.24 54007.96 88888.00 2017-09-17 16:54:06.000 260 7675.55 830.21 54008.22 88888.00 2017-09-17 16:54:07.000 260 7675.73 830.20 54008.44 88888.00 2017-09-17 16:54:08.000 260 7675.88 830.30 54008.57 88888.00 2017-09-17 16:54:09.000 260 7675.98 830.51 54008.61 88888.00 2017-09-17 16:54:10.000 260 7676.03 830.80 54008.59 88888.00 2017-09-17 16:54:11.000 260 7675.98 831.19 54008.50 88888.00 2017-09-17 16:54:12.000 260 7675.83 831.58 54008.33 88888.00 2017-09-17 16:54:13.000 260 7675.59 831.98 54008.10 88888.00 2017-09-17 16:54:14.000 260 7675.25 832.39 54007.82 88888.00 2017-09-17 16:54:15.000 260 7674.85 832.78 54007.53 88888.00 2017-09-17 16:54:16.000 260 7674.44 833.17 54007.24 88888.00 2017-09-17 16:54:17.000 260 7674.00 833.55 54006.97 88888.00 2017-09-17 16:54:18.000 260 7673.55 833.95 54006.72 88888.00 2017-09-17 16:54:19.000 260 7673.09 834.37 54006.47 88888.00 2017-09-17 16:54:20.000 260 7672.65 834.80 54006.25 88888.00 2017-09-17 16:54:21.000 260 7672.25 835.19 54006.13 88888.00 2017-09-17 16:54:22.000 260 7671.95 835.55 54006.12 88888.00 2017-09-17 16:54:23.000 260 7671.74 835.93 54006.20 88888.00 2017-09-17 16:54:24.000 260 7671.59 836.32 54006.34 88888.00 2017-09-17 16:54:25.000 260 7671.47 836.73 54006.50 88888.00 2017-09-17 16:54:26.000 260 7671.37 837.12 54006.67 88888.00 2017-09-17 16:54:27.000 260 7671.28 837.48 54006.86 88888.00 2017-09-17 16:54:28.000 260 7671.22 837.87 54007.05 88888.00 2017-09-17 16:54:29.000 260 7671.16 838.28 54007.21 88888.00 2017-09-17 16:54:30.000 260 7671.12 838.69 54007.37 88888.00 2017-09-17 16:54:31.000 260 7671.15 839.15 54007.56 88888.00 2017-09-17 16:54:32.000 260 7671.21 839.64 54007.77 88888.00 2017-09-17 16:54:33.000 260 7671.30 840.13 54007.99 88888.00 2017-09-17 16:54:34.000 260 7671.42 840.61 54008.21 88888.00 2017-09-17 16:54:35.000 260 7671.57 841.08 54008.45 88888.00 2017-09-17 16:54:36.000 260 7671.81 841.57 54008.76 88888.00 2017-09-17 16:54:37.000 260 7672.20 842.10 54009.17 88888.00 2017-09-17 16:54:38.000 260 7672.70 842.63 54009.66 88888.00 2017-09-17 16:54:39.000 260 7673.29 843.07 54010.20 88888.00 2017-09-17 16:54:40.000 260 7673.97 843.40 54010.82 88888.00 2017-09-17 16:54:41.000 260 7674.72 843.69 54011.47 88888.00 2017-09-17 16:54:42.000 260 7675.49 844.03 54012.09 88888.00 2017-09-17 16:54:43.000 260 7676.24 844.48 54012.63 88888.00 2017-09-17 16:54:44.000 260 7676.94 845.03 54013.11 88888.00 2017-09-17 16:54:45.000 260 7677.54 845.66 54013.51 88888.00 2017-09-17 16:54:46.000 260 7678.09 846.35 54013.85 88888.00 2017-09-17 16:54:47.000 260 7678.65 847.03 54014.25 88888.00 2017-09-17 16:54:48.000 260 7679.25 847.66 54014.74 88888.00 2017-09-17 16:54:49.000 260 7679.94 848.31 54015.29 88888.00 2017-09-17 16:54:50.000 260 7680.72 848.96 54015.92 88888.00 2017-09-17 16:54:51.000 260 7681.54 849.65 54016.58 88888.00 2017-09-17 16:54:52.000 260 7682.37 850.39 54017.22 88888.00 2017-09-17 16:54:53.000 260 7683.20 851.13 54017.84 88888.00 2017-09-17 16:54:54.000 260 7683.99 851.88 54018.44 88888.00 2017-09-17 16:54:55.000 260 7684.75 852.70 54019.02 88888.00 2017-09-17 16:54:56.000 260 7685.50 853.57 54019.57 88888.00 2017-09-17 16:54:57.000 260 7686.23 854.47 54020.09 88888.00 2017-09-17 16:54:58.000 260 7686.92 855.37 54020.61 88888.00 2017-09-17 16:54:59.000 260 7687.61 856.21 54021.13 88888.00 2017-09-17 16:55:00.000 260 7688.33 856.98 54021.72 88888.00 2017-09-17 16:55:01.000 260 7689.09 857.62 54022.36 88888.00 2017-09-17 16:55:02.000 260 7689.85 858.09 54023.04 88888.00 2017-09-17 16:55:03.000 260 7690.66 858.46 54023.76 88888.00 2017-09-17 16:55:04.000 260 7691.53 858.76 54024.52 88888.00 2017-09-17 16:55:05.000 260 7692.42 859.01 54025.26 88888.00 2017-09-17 16:55:06.000 260 7693.31 859.23 54025.96 88888.00 2017-09-17 16:55:07.000 260 7694.14 859.44 54026.59 88888.00 2017-09-17 16:55:08.000 260 7694.92 859.64 54027.17 88888.00 2017-09-17 16:55:09.000 260 7695.64 859.78 54027.71 88888.00 2017-09-17 16:55:10.000 260 7696.28 859.84 54028.20 88888.00 2017-09-17 16:55:11.000 260 7696.85 859.81 54028.64 88888.00 2017-09-17 16:55:12.000 260 7697.39 859.70 54029.05 88888.00 2017-09-17 16:55:13.000 260 7697.86 859.56 54029.41 88888.00 2017-09-17 16:55:14.000 260 7698.24 859.51 54029.70 88888.00 2017-09-17 16:55:15.000 260 7698.56 859.53 54029.95 88888.00 2017-09-17 16:55:16.000 260 7698.79 859.56 54030.20 88888.00 2017-09-17 16:55:17.000 260 7698.95 859.55 54030.41 88888.00 2017-09-17 16:55:18.000 260 7699.10 859.49 54030.65 88888.00 2017-09-17 16:55:19.000 260 7699.26 859.37 54030.90 88888.00 2017-09-17 16:55:20.000 260 7699.37 859.23 54031.10 88888.00 2017-09-17 16:55:21.000 260 7699.38 859.08 54031.22 88888.00 2017-09-17 16:55:22.000 260 7699.32 858.86 54031.30 88888.00 2017-09-17 16:55:23.000 260 7699.25 858.60 54031.44 88888.00 2017-09-17 16:55:24.000 260 7699.24 858.34 54031.67 88888.00 2017-09-17 16:55:25.000 260 7699.27 858.03 54031.96 88888.00 2017-09-17 16:55:26.000 260 7699.32 857.65 54032.27 88888.00 2017-09-17 16:55:27.000 260 7699.37 857.20 54032.55 88888.00 2017-09-17 16:55:28.000 260 7699.42 856.70 54032.83 88888.00 2017-09-17 16:55:29.000 260 7699.53 856.21 54033.16 88888.00 2017-09-17 16:55:30.000 260 7699.73 855.72 54033.57 88888.00 2017-09-17 16:55:31.000 260 7699.96 855.25 54034.00 88888.00 2017-09-17 16:55:32.000 260 7700.18 854.78 54034.41 88888.00 2017-09-17 16:55:33.000 260 7700.43 854.32 54034.77 88888.00 2017-09-17 16:55:34.000 260 7700.68 853.88 54035.10 88888.00 2017-09-17 16:55:35.000 260 7700.90 853.51 54035.38 88888.00 2017-09-17 16:55:36.000 260 7701.04 853.17 54035.57 88888.00 2017-09-17 16:55:37.000 260 7701.12 852.86 54035.70 88888.00 2017-09-17 16:55:38.000 260 7701.16 852.54 54035.83 88888.00 2017-09-17 16:55:39.000 260 7701.20 852.20 54035.98 88888.00 2017-09-17 16:55:40.000 260 7701.23 851.85 54036.09 88888.00 2017-09-17 16:55:41.000 260 7701.17 851.59 54036.09 88888.00 2017-09-17 16:55:42.000 260 7700.96 851.48 54035.95 88888.00 2017-09-17 16:55:43.000 260 7700.62 851.44 54035.71 88888.00 2017-09-17 16:55:44.000 260 7700.19 851.38 54035.46 88888.00 2017-09-17 16:55:45.000 260 7699.70 851.26 54035.22 88888.00 2017-09-17 16:55:46.000 260 7699.26 851.10 54035.07 88888.00 2017-09-17 16:55:47.000 260 7699.00 850.87 54035.11 88888.00 2017-09-17 16:55:48.000 260 7698.93 850.58 54035.34 88888.00 2017-09-17 16:55:49.000 260 7699.00 850.23 54035.68 88888.00 2017-09-17 16:55:50.000 260 7699.14 849.84 54036.04 88888.00 2017-09-17 16:55:51.000 260 7699.25 849.46 54036.29 88888.00 2017-09-17 16:55:52.000 260 7699.28 849.08 54036.43 88888.00 2017-09-17 16:55:53.000 260 7699.29 848.62 54036.54 88888.00 2017-09-17 16:55:54.000 260 7699.24 848.13 54036.60 88888.00 2017-09-17 16:55:55.000 260 7699.13 847.64 54036.60 88888.00 2017-09-17 16:55:56.000 260 7699.02 847.08 54036.64 88888.00 2017-09-17 16:55:57.000 260 7698.96 846.46 54036.74 88888.00 2017-09-17 16:55:58.000 260 7698.90 845.92 54036.80 88888.00 2017-09-17 16:55:59.000 260 7698.75 845.48 54036.73 88888.00 2017-09-17 16:56:00.000 260 7698.48 845.04 54036.56 88888.00 2017-09-17 16:56:01.000 260 7698.15 844.59 54036.37 88888.00 2017-09-17 16:56:02.000 260 7697.82 844.11 54036.23 88888.00 2017-09-17 16:56:03.000 260 7697.60 843.55 54036.23 88888.00 2017-09-17 16:56:04.000 260 7697.61 842.99 54036.43 88888.00 2017-09-17 16:56:05.000 260 7697.80 842.49 54036.76 88888.00 2017-09-17 16:56:06.000 260 7698.03 842.04 54037.06 88888.00 2017-09-17 16:56:07.000 260 7698.30 841.72 54037.34 88888.00 2017-09-17 16:56:08.000 260 7698.64 841.47 54037.61 88888.00 2017-09-17 16:56:09.000 260 7698.98 841.12 54037.91 88888.00 2017-09-17 16:56:10.000 260 7699.31 840.72 54038.19 88888.00 2017-09-17 16:56:11.000 260 7699.64 840.34 54038.41 88888.00 2017-09-17 16:56:12.000 260 7699.92 839.86 54038.55 88888.00 2017-09-17 16:56:13.000 260 7700.18 839.32 54038.64 88888.00 2017-09-17 16:56:14.000 260 7700.44 838.80 54038.72 88888.00 2017-09-17 16:56:15.000 260 7700.71 838.27 54038.80 88888.00 2017-09-17 16:56:16.000 260 7700.97 837.71 54038.84 88888.00 2017-09-17 16:56:17.000 260 7701.18 837.16 54038.79 88888.00 2017-09-17 16:56:18.000 260 7701.29 836.70 54038.62 88888.00 2017-09-17 16:56:19.000 260 7701.31 836.27 54038.39 88888.00 2017-09-17 16:56:20.000 260 7701.27 835.83 54038.15 88888.00 2017-09-17 16:56:21.000 260 7701.12 835.44 54037.86 88888.00 2017-09-17 16:56:22.000 260 7700.88 835.14 54037.52 88888.00 2017-09-17 16:56:23.000 260 7700.56 834.89 54037.15 88888.00 2017-09-17 16:56:24.000 260 7700.20 834.70 54036.75 88888.00 2017-09-17 16:56:25.000 260 7699.84 834.52 54036.40 88888.00 2017-09-17 16:56:26.000 260 7699.54 834.30 54036.15 88888.00 2017-09-17 16:56:27.000 260 7699.32 834.03 54035.99 88888.00 2017-09-17 16:56:28.000 260 7699.21 833.72 54035.92 88888.00 2017-09-17 16:56:29.000 260 7699.14 833.40 54035.87 88888.00 2017-09-17 16:56:30.000 260 7699.07 833.06 54035.79 88888.00 2017-09-17 16:56:31.000 260 7699.02 832.71 54035.69 88888.00 2017-09-17 16:56:32.000 260 7698.97 832.34 54035.56 88888.00 2017-09-17 16:56:33.000 260 7698.90 831.94 54035.41 88888.00 2017-09-17 16:56:34.000 260 7698.86 831.48 54035.28 88888.00 2017-09-17 16:56:35.000 260 7698.90 831.02 54035.18 88888.00 2017-09-17 16:56:36.000 260 7698.96 830.58 54035.09 88888.00 2017-09-17 16:56:37.000 260 7699.00 830.17 54034.96 88888.00 2017-09-17 16:56:38.000 260 7699.06 829.79 54034.82 88888.00 2017-09-17 16:56:39.000 260 7699.16 829.43 54034.70 88888.00 2017-09-17 16:56:40.000 260 7699.29 829.09 54034.57 88888.00 2017-09-17 16:56:41.000 260 7699.46 828.73 54034.49 88888.00 2017-09-17 16:56:42.000 260 7699.68 828.32 54034.43 88888.00 2017-09-17 16:56:43.000 260 7699.91 827.87 54034.38 88888.00 2017-09-17 16:56:44.000 260 7700.15 827.44 54034.28 88888.00 2017-09-17 16:56:45.000 260 7700.35 827.03 54034.12 88888.00 2017-09-17 16:56:46.000 260 7700.51 826.66 54033.89 88888.00 2017-09-17 16:56:47.000 260 7700.59 826.39 54033.58 88888.00 2017-09-17 16:56:48.000 260 7700.59 826.18 54033.19 88888.00 2017-09-17 16:56:49.000 260 7700.57 826.00 54032.79 88888.00 2017-09-17 16:56:50.000 260 7700.51 825.83 54032.36 88888.00 2017-09-17 16:56:51.000 260 7700.32 825.72 54031.79 88888.00 2017-09-17 16:56:52.000 260 7699.89 825.71 54031.01 88888.00 2017-09-17 16:56:53.000 260 7699.32 825.76 54030.14 88888.00 2017-09-17 16:56:54.000 260 7698.76 825.80 54029.36 88888.00 2017-09-17 16:56:55.000 260 7698.25 825.88 54028.72 88888.00 2017-09-17 16:56:56.000 260 7697.76 825.94 54028.15 88888.00 2017-09-17 16:56:57.000 260 7697.29 825.93 54027.64 88888.00 2017-09-17 16:56:58.000 260 7696.83 825.94 54027.16 88888.00 2017-09-17 16:56:59.000 260 7696.39 825.92 54026.73 88888.00 2017-09-17 16:57:00.000 260 7695.99 825.84 54026.37 88888.00 2017-09-17 16:57:01.000 260 7695.57 825.78 54025.97 88888.00 2017-09-17 16:57:02.000 260 7695.03 825.80 54025.43 88888.00 2017-09-17 16:57:03.000 260 7694.34 825.89 54024.77 88888.00 2017-09-17 16:57:04.000 260 7693.52 826.05 54024.02 88888.00 2017-09-17 16:57:05.000 260 7692.70 826.29 54023.27 88888.00 2017-09-17 16:57:06.000 260 7692.03 826.56 54022.69 88888.00 2017-09-17 16:57:07.000 260 7691.52 826.87 54022.30 88888.00 2017-09-17 16:57:08.000 260 7691.21 827.18 54022.09 88888.00 2017-09-17 16:57:09.000 260 7691.14 827.45 54022.11 88888.00 2017-09-17 16:57:10.000 260 7691.25 827.63 54022.32 88888.00 2017-09-17 16:57:11.000 260 7691.45 827.78 54022.56 88888.00 2017-09-17 16:57:12.000 260 7691.70 827.95 54022.79 88888.00 2017-09-17 16:57:13.000 260 7691.95 828.16 54022.97 88888.00 2017-09-17 16:57:14.000 260 7692.17 828.44 54023.10 88888.00 2017-09-17 16:57:15.000 260 7692.35 828.79 54023.16 88888.00 2017-09-17 16:57:16.000 260 7692.43 829.17 54023.15 88888.00 2017-09-17 16:57:17.000 260 7692.44 829.58 54023.09 88888.00 2017-09-17 16:57:18.000 260 7692.39 829.94 54022.99 88888.00 2017-09-17 16:57:19.000 260 7692.25 830.26 54022.83 88888.00 2017-09-17 16:57:20.000 260 7692.03 830.59 54022.62 88888.00 2017-09-17 16:57:21.000 260 7691.76 830.92 54022.40 88888.00 2017-09-17 16:57:22.000 260 7691.44 831.28 54022.14 88888.00 2017-09-17 16:57:23.000 260 7691.10 831.67 54021.86 88888.00 2017-09-17 16:57:24.000 260 7690.69 831.99 54021.60 88888.00 2017-09-17 16:57:25.000 260 7690.20 832.20 54021.32 88888.00 2017-09-17 16:57:26.000 260 7689.64 832.33 54020.99 88888.00 2017-09-17 16:57:27.000 260 7689.00 832.40 54020.61 88888.00 2017-09-17 16:57:28.000 260 7688.17 832.52 54020.03 88888.00 2017-09-17 16:57:29.000 260 7687.05 832.70 54019.21 88888.00 2017-09-17 16:57:30.000 260 7685.71 832.90 54018.26 88888.00 2017-09-17 16:57:31.000 260 7684.23 833.13 54017.30 88888.00 2017-09-17 16:57:32.000 260 7682.72 833.34 54016.39 88888.00 2017-09-17 16:57:33.000 260 7681.23 833.53 54015.61 88888.00 2017-09-17 16:57:34.000 260 7679.84 833.68 54014.98 88888.00 2017-09-17 16:57:35.000 260 7678.55 833.78 54014.49 88888.00 2017-09-17 16:57:36.000 260 7677.32 833.87 54014.04 88888.00 2017-09-17 16:57:37.000 260 7676.10 834.00 54013.57 88888.00 2017-09-17 16:57:38.000 260 7674.88 834.12 54013.12 88888.00 2017-09-17 16:57:39.000 260 7673.63 834.22 54012.64 88888.00 2017-09-17 16:57:40.000 260 7672.24 834.33 54012.06 88888.00 2017-09-17 16:57:41.000 260 7670.69 834.47 54011.34 88888.00 2017-09-17 16:57:42.000 260 7669.00 834.61 54010.51 88888.00 2017-09-17 16:57:43.000 260 7667.18 834.67 54009.62 88888.00 2017-09-17 16:57:44.000 260 7665.28 834.63 54008.72 88888.00 2017-09-17 16:57:45.000 260 7663.43 834.53 54007.86 88888.00 2017-09-17 16:57:46.000 260 7661.75 834.42 54007.14 88888.00 2017-09-17 16:57:47.000 260 7660.19 834.36 54006.58 88888.00 2017-09-17 16:57:48.000 260 7658.61 834.42 54005.96 88888.00 2017-09-17 16:57:49.000 260 7656.85 834.64 54005.10 88888.00 2017-09-17 16:57:50.000 260 7654.94 834.90 54004.12 88888.00 2017-09-17 16:57:51.000 260 7652.96 835.18 54003.12 88888.00 2017-09-17 16:57:52.000 260 7650.87 835.49 54002.01 88888.00 2017-09-17 16:57:53.000 260 7648.62 835.73 54000.82 88888.00 2017-09-17 16:57:54.000 260 7646.30 835.87 53999.64 88888.00 2017-09-17 16:57:55.000 260 7644.06 835.96 53998.63 88888.00 2017-09-17 16:57:56.000 260 7642.03 835.98 53997.90 88888.00 2017-09-17 16:57:57.000 260 7640.19 835.87 53997.39 88888.00 2017-09-17 16:57:58.000 260 7638.40 835.60 53996.93 88888.00 2017-09-17 16:57:59.000 260 7636.36 835.18 53996.19 88888.00 2017-09-17 16:58:00.000 260 7633.93 834.68 53995.02 88888.00 2017-09-17 16:58:01.000 260 7631.36 834.23 53993.74 88888.00 2017-09-17 16:58:02.000 260 7628.95 833.86 53992.61 88888.00 2017-09-17 16:58:03.000 260 7626.88 833.47 53991.85 88888.00 2017-09-17 16:58:04.000 260 7625.36 832.94 53991.64 88888.00 2017-09-17 16:58:05.000 260 7624.28 832.36 53991.71 88888.00 2017-09-17 16:58:06.000 260 7623.52 831.84 53991.90 88888.00 2017-09-17 16:58:07.000 260 7623.05 831.23 53992.30 88888.00 2017-09-17 16:58:08.000 260 7622.58 830.47 53992.62 88888.00 2017-09-17 16:58:09.000 260 7621.90 829.70 53992.63 88888.00 2017-09-17 16:58:10.000 260 7621.13 828.91 53992.51 88888.00 2017-09-17 16:58:11.000 260 7620.33 828.03 53992.32 88888.00 2017-09-17 16:58:12.000 260 7619.54 827.12 53992.02 88888.00 2017-09-17 16:58:13.000 260 7618.83 826.26 53991.66 88888.00 2017-09-17 16:58:14.000 260 7618.36 825.57 53991.40 88888.00 2017-09-17 16:58:15.000 260 7618.56 825.07 53991.73 88888.00 2017-09-17 16:58:16.000 260 7619.61 824.56 53992.84 88888.00 2017-09-17 16:58:17.000 260 7621.09 823.91 53994.22 88888.00 2017-09-17 16:58:18.000 260 7622.85 823.13 53995.66 88888.00 2017-09-17 16:58:19.000 260 7624.94 822.18 53997.24 88888.00 2017-09-17 16:58:20.000 260 7627.15 821.10 53998.75 88888.00 2017-09-17 16:58:21.000 260 7629.27 819.99 53999.95 88888.00 2017-09-17 16:58:22.000 260 7631.13 819.00 54000.71 88888.00 2017-09-17 16:58:23.000 260 7632.66 818.36 54000.95 88888.00 2017-09-17 16:58:24.000 260 7634.06 818.02 54001.04 88888.00 2017-09-17 16:58:25.000 260 7635.62 817.76 54001.34 88888.00 2017-09-17 16:58:26.000 260 7637.27 817.55 54001.78 88888.00 2017-09-17 16:58:27.000 260 7638.81 817.37 54002.13 88888.00 2017-09-17 16:58:28.000 260 7640.18 817.12 54002.34 88888.00 2017-09-17 16:58:29.000 260 7641.39 816.88 54002.40 88888.00 2017-09-17 16:58:30.000 260 7642.48 816.69 54002.34 88888.00 2017-09-17 16:58:31.000 260 7643.53 816.54 54002.27 88888.00 2017-09-17 16:58:32.000 260 7644.54 816.43 54002.16 88888.00 2017-09-17 16:58:33.000 260 7645.49 816.31 54002.04 88888.00 2017-09-17 16:58:34.000 260 7646.38 816.14 54001.94 88888.00 2017-09-17 16:58:35.000 260 7647.23 815.98 54001.80 88888.00 2017-09-17 16:58:36.000 260 7648.00 815.89 54001.60 88888.00 2017-09-17 16:58:37.000 260 7648.71 815.80 54001.39 88888.00 2017-09-17 16:58:38.000 260 7649.40 815.71 54001.19 88888.00 2017-09-17 16:58:39.000 260 7650.09 815.70 54000.97 88888.00 2017-09-17 16:58:40.000 260 7650.68 815.78 54000.63 88888.00 2017-09-17 16:58:41.000 260 7651.06 815.89 54000.06 88888.00 2017-09-17 16:58:42.000 260 7651.23 816.06 53999.30 88888.00 2017-09-17 16:58:43.000 260 7651.22 816.30 53998.43 88888.00 2017-09-17 16:58:44.000 260 7651.04 816.54 53997.47 88888.00 2017-09-17 16:58:45.000 260 7650.80 816.78 53996.54 88888.00 2017-09-17 16:58:46.000 260 7650.60 816.99 53995.73 88888.00 2017-09-17 16:58:47.000 260 7650.50 817.11 53995.10 88888.00 2017-09-17 16:58:48.000 260 7650.48 817.18 53994.56 88888.00 2017-09-17 16:58:49.000 260 7650.51 817.26 53994.06 88888.00 2017-09-17 16:58:50.000 260 7650.59 817.41 53993.56 88888.00 2017-09-17 16:58:51.000 260 7650.69 817.61 53993.11 88888.00 2017-09-17 16:58:52.000 260 7650.85 817.84 53992.72 88888.00 2017-09-17 16:58:53.000 260 7651.06 818.07 53992.41 88888.00 2017-09-17 16:58:54.000 260 7651.28 818.27 53992.14 88888.00 2017-09-17 16:58:55.000 260 7651.40 818.50 53991.80 88888.00 2017-09-17 16:58:56.000 260 7651.40 818.72 53991.38 88888.00 2017-09-17 16:58:57.000 260 7651.30 818.85 53990.89 88888.00 2017-09-17 16:58:58.000 260 7651.10 818.92 53990.36 88888.00 2017-09-17 16:58:59.000 260 7650.84 818.99 53989.79 88888.00 2017-09-17 16:59:00.000 260 7650.55 819.11 53989.22 88888.00 2017-09-17 16:59:01.000 260 7650.27 819.26 53988.70 88888.00 2017-09-17 16:59:02.000 260 7650.06 819.43 53988.27 88888.00 2017-09-17 16:59:03.000 260 7649.96 819.55 53987.93 88888.00 2017-09-17 16:59:04.000 260 7649.96 819.63 53987.68 88888.00 2017-09-17 16:59:05.000 260 7650.03 819.72 53987.49 88888.00 2017-09-17 16:59:06.000 260 7650.17 819.86 53987.30 88888.00 2017-09-17 16:59:07.000 260 7650.43 820.04 53987.17 88888.00 2017-09-17 16:59:08.000 260 7650.79 820.16 53987.16 88888.00 2017-09-17 16:59:09.000 260 7651.23 820.25 53987.21 88888.00 2017-09-17 16:59:10.000 260 7651.79 820.37 53987.32 88888.00 2017-09-17 16:59:11.000 260 7652.45 820.48 53987.49 88888.00 2017-09-17 16:59:12.000 260 7653.19 820.54 53987.69 88888.00 2017-09-17 16:59:13.000 260 7654.03 820.60 53987.94 88888.00 2017-09-17 16:59:14.000 260 7654.99 820.69 53988.25 88888.00 2017-09-17 16:59:15.000 260 7656.01 820.78 53988.57 88888.00 2017-09-17 16:59:16.000 260 7657.03 820.86 53988.89 88888.00 2017-09-17 16:59:17.000 260 7658.01 820.92 53989.17 88888.00 2017-09-17 16:59:18.000 260 7658.92 820.99 53989.40 88888.00 2017-09-17 16:59:19.000 260 7659.73 821.06 53989.57 88888.00 2017-09-17 16:59:20.000 260 7660.44 821.13 53989.68 88888.00 2017-09-17 16:59:21.000 260 7661.06 821.26 53989.74 88888.00 2017-09-17 16:59:22.000 260 7661.61 821.48 53989.73 88888.00 2017-09-17 16:59:23.000 260 7662.06 821.74 53989.70 88888.00 2017-09-17 16:59:24.000 260 7662.39 822.00 53989.61 88888.00 2017-09-17 16:59:25.000 260 7662.59 822.33 53989.45 88888.00 2017-09-17 16:59:26.000 260 7662.73 822.73 53989.28 88888.00 2017-09-17 16:59:27.000 260 7662.86 823.11 53989.17 88888.00 2017-09-17 16:59:28.000 260 7662.98 823.44 53989.13 88888.00 2017-09-17 16:59:29.000 260 7663.16 823.75 53989.20 88888.00 2017-09-17 16:59:30.000 260 7663.45 824.01 53989.42 88888.00 2017-09-17 16:59:31.000 260 7663.89 824.19 53989.76 88888.00 2017-09-17 16:59:32.000 260 7664.48 824.31 53990.23 88888.00 2017-09-17 16:59:33.000 260 7665.18 824.33 53990.79 88888.00 2017-09-17 16:59:34.000 260 7665.90 824.28 53991.36 88888.00 2017-09-17 16:59:35.000 260 7666.63 824.19 53991.86 88888.00 2017-09-17 16:59:36.000 260 7667.35 824.05 53992.32 88888.00 2017-09-17 16:59:37.000 260 7668.03 823.84 53992.72 88888.00 2017-09-17 16:59:38.000 260 7668.64 823.60 53993.01 88888.00 2017-09-17 16:59:39.000 260 7669.21 823.35 53993.24 88888.00 2017-09-17 16:59:40.000 260 7669.80 823.12 53993.45 88888.00 2017-09-17 16:59:41.000 260 7670.37 822.93 53993.63 88888.00 2017-09-17 16:59:42.000 260 7670.91 822.75 53993.78 88888.00 2017-09-17 16:59:43.000 260 7671.43 822.57 53993.92 88888.00 2017-09-17 16:59:44.000 260 7671.95 822.40 53994.07 88888.00 2017-09-17 16:59:45.000 260 7672.48 822.26 53994.24 88888.00 2017-09-17 16:59:46.000 260 7673.00 822.19 53994.39 88888.00 2017-09-17 16:59:47.000 260 7673.50 822.18 53994.53 88888.00 2017-09-17 16:59:48.000 260 7673.97 822.26 53994.63 88888.00 2017-09-17 16:59:49.000 260 7674.43 822.43 53994.71 88888.00 2017-09-17 16:59:50.000 260 7674.92 822.63 53994.82 88888.00 2017-09-17 16:59:51.000 260 7675.48 822.85 53994.98 88888.00 2017-09-17 16:59:52.000 260 7676.10 823.08 53995.21 88888.00 2017-09-17 16:59:53.000 260 7676.81 823.30 53995.49 88888.00 2017-09-17 16:59:54.000 260 7677.54 823.54 53995.74 88888.00 2017-09-17 16:59:55.000 260 7678.17 823.81 53995.88 88888.00 2017-09-17 16:59:56.000 260 7678.65 824.12 53995.88 88888.00 2017-09-17 16:59:57.000 260 7678.98 824.45 53995.76 88888.00 2017-09-17 16:59:58.000 260 7679.19 824.84 53995.55 88888.00 2017-09-17 16:59:59.000 260 7679.31 825.27 53995.34 88888.00 2017-09-17 17:00:00.000 260 7679.38 825.67 53995.15 88888.00 2017-09-17 17:00:01.000 260 7679.44 825.99 53995.00 88888.00 2017-09-17 17:00:02.000 260 7679.53 826.18 53994.93 88888.00 2017-09-17 17:00:03.000 260 7679.63 826.28 53994.90 88888.00 2017-09-17 17:00:04.000 260 7679.71 826.35 53994.85 88888.00 2017-09-17 17:00:05.000 260 7679.81 826.42 53994.80 88888.00 2017-09-17 17:00:06.000 260 7679.92 826.47 53994.75 88888.00 2017-09-17 17:00:07.000 260 7680.04 826.53 53994.73 88888.00 2017-09-17 17:00:08.000 260 7680.11 826.52 53994.70 88888.00 2017-09-17 17:00:09.000 260 7680.14 826.41 53994.65 88888.00 2017-09-17 17:00:10.000 260 7680.14 826.21 53994.59 88888.00 2017-09-17 17:00:11.000 260 7680.14 825.88 53994.57 88888.00 2017-09-17 17:00:12.000 260 7680.13 825.43 53994.57 88888.00 2017-09-17 17:00:13.000 260 7680.13 824.85 53994.57 88888.00 2017-09-17 17:00:14.000 260 7680.11 824.18 53994.55 88888.00 2017-09-17 17:00:15.000 260 7680.05 823.47 53994.49 88888.00 2017-09-17 17:00:16.000 260 7680.02 822.81 53994.40 88888.00 2017-09-17 17:00:17.000 260 7680.02 822.20 53994.30 88888.00 2017-09-17 17:00:18.000 260 7680.04 821.65 53994.20 88888.00 2017-09-17 17:00:19.000 260 7680.09 821.12 53994.07 88888.00 2017-09-17 17:00:20.000 260 7680.13 820.60 53993.93 88888.00 2017-09-17 17:00:21.000 260 7680.19 820.11 53993.75 88888.00 2017-09-17 17:00:22.000 260 7680.29 819.68 53993.54 88888.00 2017-09-17 17:00:23.000 260 7680.36 819.31 53993.30 88888.00 2017-09-17 17:00:24.000 260 7680.39 818.96 53993.02 88888.00 2017-09-17 17:00:25.000 260 7680.40 818.60 53992.69 88888.00 2017-09-17 17:00:26.000 260 7680.33 818.24 53992.32 88888.00 2017-09-17 17:00:27.000 260 7680.23 817.87 53991.92 88888.00 2017-09-17 17:00:28.000 260 7680.17 817.50 53991.54 88888.00 2017-09-17 17:00:29.000 260 7680.16 817.13 53991.21 88888.00 2017-09-17 17:00:30.000 260 7680.21 816.79 53990.94 88888.00 2017-09-17 17:00:31.000 260 7680.30 816.45 53990.68 88888.00 2017-09-17 17:00:32.000 260 7680.42 816.10 53990.44 88888.00 2017-09-17 17:00:33.000 260 7680.57 815.78 53990.20 88888.00 2017-09-17 17:00:34.000 260 7680.74 815.53 53989.95 88888.00 2017-09-17 17:00:35.000 260 7680.93 815.37 53989.66 88888.00 2017-09-17 17:00:36.000 260 7681.15 815.33 53989.37 88888.00 2017-09-17 17:00:37.000 260 7681.37 815.38 53989.09 88888.00 2017-09-17 17:00:38.000 260 7681.64 815.50 53988.89 88888.00 2017-09-17 17:00:39.000 260 7681.95 815.69 53988.75 88888.00 2017-09-17 17:00:40.000 260 7682.28 815.95 53988.64 88888.00 2017-09-17 17:00:41.000 260 7682.65 816.23 53988.56 88888.00 2017-09-17 17:00:42.000 260 7683.03 816.53 53988.51 88888.00 2017-09-17 17:00:43.000 260 7683.46 816.82 53988.50 88888.00 2017-09-17 17:00:44.000 260 7683.96 817.10 53988.53 88888.00 2017-09-17 17:00:45.000 260 7684.48 817.36 53988.57 88888.00 2017-09-17 17:00:46.000 260 7684.98 817.66 53988.58 88888.00 2017-09-17 17:00:47.000 260 7685.43 818.00 53988.53 88888.00 2017-09-17 17:00:48.000 260 7685.81 818.37 53988.43 88888.00 2017-09-17 17:00:49.000 260 7686.15 818.79 53988.31 88888.00 2017-09-17 17:00:50.000 260 7686.45 819.25 53988.17 88888.00 2017-09-17 17:00:51.000 260 7686.71 819.74 53988.00 88888.00 2017-09-17 17:00:52.000 260 7686.94 820.20 53987.83 88888.00 2017-09-17 17:00:53.000 260 7687.12 820.63 53987.64 88888.00 2017-09-17 17:00:54.000 260 7687.26 821.03 53987.41 88888.00 2017-09-17 17:00:55.000 260 7687.35 821.35 53987.18 88888.00 2017-09-17 17:00:56.000 260 7687.42 821.58 53986.96 88888.00 2017-09-17 17:00:57.000 260 7687.46 821.81 53986.73 88888.00 2017-09-17 17:00:58.000 260 7687.54 822.00 53986.55 88888.00 2017-09-17 17:00:59.000 260 7687.64 822.12 53986.42 88888.00 2017-09-17 17:01:00.000 260 7687.75 822.19 53986.32 88888.00 2017-09-17 17:01:01.000 260 7687.90 822.21 53986.27 88888.00 2017-09-17 17:01:02.000 260 7688.09 822.20 53986.27 88888.00 2017-09-17 17:01:03.000 260 7688.38 822.20 53986.35 88888.00 2017-09-17 17:01:04.000 260 7688.76 822.22 53986.53 88888.00 2017-09-17 17:01:05.000 260 7689.20 822.26 53986.74 88888.00 2017-09-17 17:01:06.000 260 7689.67 822.27 53986.96 88888.00 2017-09-17 17:01:07.000 260 7690.13 822.25 53987.17 88888.00 2017-09-17 17:01:08.000 260 7690.53 822.21 53987.32 88888.00 2017-09-17 17:01:09.000 260 7690.88 822.16 53987.43 88888.00 2017-09-17 17:01:10.000 260 7691.19 822.11 53987.48 88888.00 2017-09-17 17:01:11.000 260 7691.47 822.10 53987.50 88888.00 2017-09-17 17:01:12.000 260 7691.75 822.11 53987.54 88888.00 2017-09-17 17:01:13.000 260 7691.96 822.12 53987.55 88888.00 2017-09-17 17:01:14.000 260 7692.13 822.14 53987.54 88888.00 2017-09-17 17:01:15.000 260 7692.33 822.17 53987.55 88888.00 2017-09-17 17:01:16.000 260 7692.57 822.21 53987.61 88888.00 2017-09-17 17:01:17.000 260 7692.86 822.26 53987.72 88888.00 2017-09-17 17:01:18.000 260 7693.23 822.34 53987.88 88888.00 2017-09-17 17:01:19.000 260 7693.64 822.46 53988.06 88888.00 2017-09-17 17:01:20.000 260 7694.07 822.57 53988.25 88888.00 2017-09-17 17:01:21.000 260 7694.52 822.69 53988.45 88888.00 2017-09-17 17:01:22.000 260 7694.98 822.83 53988.63 88888.00 2017-09-17 17:01:23.000 260 7695.39 822.98 53988.79 88888.00 2017-09-17 17:01:24.000 260 7695.72 823.12 53988.87 88888.00 2017-09-17 17:01:25.000 260 7695.93 823.23 53988.85 88888.00 2017-09-17 17:01:26.000 260 7696.04 823.30 53988.79 88888.00 2017-09-17 17:01:27.000 260 7696.11 823.29 53988.71 88888.00 2017-09-17 17:01:28.000 260 7696.18 823.25 53988.65 88888.00 2017-09-17 17:01:29.000 260 7696.25 823.20 53988.62 88888.00 2017-09-17 17:01:30.000 260 7696.34 823.12 53988.64 88888.00 2017-09-17 17:01:31.000 260 7696.42 823.04 53988.67 88888.00 2017-09-17 17:01:32.000 260 7696.52 823.03 53988.68 88888.00 2017-09-17 17:01:33.000 260 7696.62 823.03 53988.70 88888.00 2017-09-17 17:01:34.000 260 7696.74 823.02 53988.74 88888.00 2017-09-17 17:01:35.000 260 7696.89 823.01 53988.81 88888.00 2017-09-17 17:01:36.000 260 7697.07 823.00 53988.91 88888.00 2017-09-17 17:01:37.000 260 7697.28 822.99 53989.02 88888.00 2017-09-17 17:01:38.000 260 7697.54 823.01 53989.14 88888.00 2017-09-17 17:01:39.000 260 7697.82 823.07 53989.27 88888.00 2017-09-17 17:01:40.000 260 7698.09 823.14 53989.39 88888.00 2017-09-17 17:01:41.000 260 7698.36 823.27 53989.48 88888.00 2017-09-17 17:01:42.000 260 7698.63 823.44 53989.57 88888.00 2017-09-17 17:01:43.000 260 7698.88 823.66 53989.64 88888.00 2017-09-17 17:01:44.000 260 7699.15 823.93 53989.73 88888.00 2017-09-17 17:01:45.000 260 7699.41 824.26 53989.79 88888.00 2017-09-17 17:01:46.000 260 7699.61 824.62 53989.77 88888.00 2017-09-17 17:01:47.000 260 7699.76 825.04 53989.71 88888.00 2017-09-17 17:01:48.000 260 7699.82 825.54 53989.56 88888.00 2017-09-17 17:01:49.000 260 7699.76 826.08 53989.34 88888.00 2017-09-17 17:01:50.000 260 7699.59 826.59 53989.07 88888.00 2017-09-17 17:01:51.000 260 7699.35 827.05 53988.76 88888.00 2017-09-17 17:01:52.000 260 7699.06 827.45 53988.43 88888.00 2017-09-17 17:01:53.000 260 7698.74 827.82 53988.13 88888.00 2017-09-17 17:01:54.000 260 7698.40 828.15 53987.82 88888.00 2017-09-17 17:01:55.000 260 7698.04 828.44 53987.49 88888.00 2017-09-17 17:01:56.000 260 7697.63 828.71 53987.15 88888.00 2017-09-17 17:01:57.000 260 7697.20 828.93 53986.80 88888.00 2017-09-17 17:01:58.000 260 7696.76 829.13 53986.45 88888.00 2017-09-17 17:01:59.000 260 7696.29 829.31 53986.08 88888.00 2017-09-17 17:02:00.000 260 7695.77 829.45 53985.70 88888.00 2017-09-17 17:02:01.000 260 7695.25 829.57 53985.32 88888.00 2017-09-17 17:02:02.000 260 7694.72 829.72 53984.94 88888.00 2017-09-17 17:02:03.000 260 7694.20 829.91 53984.56 88888.00 2017-09-17 17:02:04.000 260 7693.72 830.11 53984.23 88888.00 2017-09-17 17:02:05.000 260 7693.31 830.36 53983.96 88888.00 2017-09-17 17:02:06.000 260 7692.95 830.69 53983.73 88888.00 2017-09-17 17:02:07.000 260 7692.62 831.09 53983.51 88888.00 2017-09-17 17:02:08.000 260 7692.29 831.50 53983.28 88888.00 2017-09-17 17:02:09.000 260 7691.90 831.86 53983.03 88888.00 2017-09-17 17:02:10.000 260 7691.42 832.16 53982.71 88888.00 2017-09-17 17:02:11.000 260 7690.84 832.45 53982.30 88888.00 2017-09-17 17:02:12.000 260 7690.14 832.70 53981.80 88888.00 2017-09-17 17:02:13.000 260 7689.33 832.92 53981.23 88888.00 2017-09-17 17:02:14.000 260 7688.41 833.11 53980.59 88888.00 2017-09-17 17:02:15.000 260 7687.39 833.30 53979.88 88888.00 2017-09-17 17:02:16.000 260 7686.24 833.52 53979.09 88888.00 2017-09-17 17:02:17.000 260 7684.98 833.74 53978.25 88888.00 2017-09-17 17:02:18.000 260 7683.60 833.93 53977.36 88888.00 2017-09-17 17:02:19.000 260 7682.13 834.14 53976.41 88888.00 2017-09-17 17:02:20.000 260 7680.61 834.35 53975.46 88888.00 2017-09-17 17:02:21.000 260 7679.07 834.52 53974.54 88888.00 2017-09-17 17:02:22.000 260 7677.52 834.69 53973.67 88888.00 2017-09-17 17:02:23.000 260 7676.04 834.87 53972.86 88888.00 2017-09-17 17:02:24.000 260 7674.60 835.06 53972.12 88888.00 2017-09-17 17:02:25.000 260 7673.22 835.25 53971.45 88888.00 2017-09-17 17:02:26.000 260 7671.91 835.44 53970.84 88888.00 2017-09-17 17:02:27.000 260 7670.70 835.61 53970.33 88888.00 2017-09-17 17:02:28.000 260 7669.64 835.79 53969.92 88888.00 2017-09-17 17:02:29.000 260 7668.71 835.98 53969.61 88888.00 2017-09-17 17:02:30.000 260 7667.87 836.14 53969.40 88888.00 2017-09-17 17:02:31.000 260 7667.14 836.28 53969.27 88888.00 2017-09-17 17:02:32.000 260 7666.55 836.43 53969.23 88888.00 2017-09-17 17:02:33.000 260 7666.05 836.58 53969.27 88888.00 2017-09-17 17:02:34.000 260 7665.63 836.75 53969.36 88888.00 2017-09-17 17:02:35.000 260 7665.28 836.90 53969.48 88888.00 2017-09-17 17:02:36.000 260 7664.97 837.03 53969.64 88888.00 2017-09-17 17:02:37.000 260 7664.71 837.15 53969.83 88888.00 2017-09-17 17:02:38.000 260 7664.53 837.26 53970.07 88888.00 2017-09-17 17:02:39.000 260 7664.43 837.34 53970.39 88888.00 2017-09-17 17:02:40.000 260 7664.42 837.40 53970.78 88888.00 2017-09-17 17:02:41.000 260 7664.51 837.46 53971.25 88888.00 2017-09-17 17:02:42.000 260 7664.73 837.52 53971.78 88888.00 2017-09-17 17:02:43.000 260 7665.02 837.60 53972.34 88888.00 2017-09-17 17:02:44.000 260 7665.36 837.66 53972.91 88888.00 2017-09-17 17:02:45.000 260 7665.74 837.71 53973.46 88888.00 2017-09-17 17:02:46.000 260 7666.14 837.73 53974.01 88888.00 2017-09-17 17:02:47.000 260 7666.56 837.76 53974.53 88888.00 2017-09-17 17:02:48.000 260 7667.00 837.81 53975.06 88888.00 2017-09-17 17:02:49.000 260 7667.47 837.84 53975.59 88888.00 2017-09-17 17:02:50.000 260 7667.95 837.90 53976.11 88888.00 2017-09-17 17:02:51.000 260 7668.44 838.00 53976.65 88888.00 2017-09-17 17:02:52.000 260 7668.95 838.13 53977.20 88888.00 2017-09-17 17:02:53.000 260 7669.48 838.28 53977.74 88888.00 2017-09-17 17:02:54.000 260 7670.03 838.40 53978.30 88888.00 2017-09-17 17:02:55.000 260 7670.59 838.48 53978.88 88888.00 2017-09-17 17:02:56.000 260 7671.21 838.58 53979.50 88888.00 2017-09-17 17:02:57.000 260 7671.95 838.74 53980.20 88888.00 2017-09-17 17:02:58.000 260 7672.82 838.97 53981.00 88888.00 2017-09-17 17:02:59.000 260 7673.84 839.22 53981.88 88888.00 2017-09-17 17:03:00.000 260 7674.98 839.47 53982.83 88888.00 2017-09-17 17:03:01.000 260 7676.17 839.72 53983.79 88888.00 2017-09-17 17:03:02.000 260 7677.39 839.94 53984.77 88888.00 2017-09-17 17:03:03.000 260 7678.68 840.13 53985.79 88888.00 2017-09-17 17:03:04.000 260 7680.03 840.30 53986.80 88888.00 2017-09-17 17:03:05.000 260 7681.40 840.43 53987.81 88888.00 2017-09-17 17:03:06.000 260 7682.79 840.47 53988.80 88888.00 2017-09-17 17:03:07.000 260 7684.19 840.45 53989.75 88888.00 2017-09-17 17:03:08.000 260 7685.58 840.37 53990.67 88888.00 2017-09-17 17:03:09.000 260 7686.94 840.25 53991.50 88888.00 2017-09-17 17:03:10.000 260 7688.24 840.13 53992.25 88888.00 2017-09-17 17:03:11.000 260 7689.47 839.99 53992.92 88888.00 2017-09-17 17:03:12.000 260 7690.61 839.85 53993.50 88888.00 2017-09-17 17:03:13.000 260 7691.67 839.75 53993.98 88888.00 2017-09-17 17:03:14.000 260 7692.65 839.67 53994.37 88888.00 2017-09-17 17:03:15.000 260 7693.54 839.59 53994.66 88888.00 2017-09-17 17:03:16.000 260 7694.35 839.50 53994.87 88888.00 2017-09-17 17:03:17.000 260 7695.05 839.37 53994.99 88888.00 2017-09-17 17:03:18.000 260 7695.64 839.23 53995.04 88888.00 2017-09-17 17:03:19.000 260 7696.15 839.12 53995.02 88888.00 2017-09-17 17:03:20.000 260 7696.58 839.06 53994.93 88888.00 2017-09-17 17:03:21.000 260 7696.89 839.06 53994.72 88888.00 2017-09-17 17:03:22.000 260 7697.02 839.11 53994.34 88888.00 2017-09-17 17:03:23.000 260 7696.94 839.24 53993.82 88888.00 2017-09-17 17:03:24.000 260 7696.70 839.49 53993.21 88888.00 2017-09-17 17:03:25.000 260 7696.39 839.81 53992.59 88888.00 2017-09-17 17:03:26.000 260 7696.10 840.19 53992.02 88888.00 2017-09-17 17:03:27.000 260 7695.80 840.60 53991.54 88888.00 2017-09-17 17:03:28.000 260 7695.43 840.92 53991.09 88888.00 2017-09-17 17:03:29.000 260 7694.99 841.13 53990.60 88888.00 2017-09-17 17:03:30.000 260 7694.55 841.29 53990.11 88888.00 2017-09-17 17:03:31.000 260 7694.15 841.44 53989.69 88888.00 2017-09-17 17:03:32.000 260 7693.82 841.59 53989.33 88888.00 2017-09-17 17:03:33.000 260 7693.59 841.76 53989.04 88888.00 2017-09-17 17:03:34.000 260 7693.48 841.93 53988.86 88888.00 2017-09-17 17:03:35.000 260 7693.49 842.15 53988.78 88888.00 2017-09-17 17:03:36.000 260 7693.61 842.39 53988.80 88888.00 2017-09-17 17:03:37.000 260 7693.91 842.63 53988.99 88888.00 2017-09-17 17:03:38.000 260 7694.38 842.91 53989.36 88888.00 2017-09-17 17:03:39.000 260 7694.93 843.16 53989.79 88888.00 2017-09-17 17:03:40.000 260 7695.51 843.33 53990.19 88888.00 2017-09-17 17:03:41.000 260 7696.09 843.42 53990.59 88888.00 2017-09-17 17:03:42.000 260 7696.70 843.44 53991.03 88888.00 2017-09-17 17:03:43.000 260 7697.40 843.43 53991.53 88888.00 2017-09-17 17:03:44.000 260 7698.20 843.40 53992.07 88888.00 2017-09-17 17:03:45.000 260 7699.05 843.29 53992.65 88888.00 2017-09-17 17:03:46.000 260 7699.95 843.12 53993.25 88888.00 2017-09-17 17:03:47.000 260 7700.85 842.91 53993.79 88888.00 2017-09-17 17:03:48.000 260 7701.76 842.67 53994.26 88888.00 2017-09-17 17:03:49.000 260 7702.70 842.44 53994.69 88888.00 2017-09-17 17:03:50.000 260 7703.68 842.27 53995.08 88888.00 2017-09-17 17:03:51.000 260 7704.63 842.14 53995.41 88888.00 2017-09-17 17:03:52.000 260 7705.52 842.04 53995.65 88888.00 2017-09-17 17:03:53.000 260 7706.37 841.96 53995.84 88888.00 2017-09-17 17:03:54.000 260 7707.19 841.87 53996.04 88888.00 2017-09-17 17:03:55.000 260 7707.97 841.73 53996.24 88888.00 2017-09-17 17:03:56.000 260 7708.69 841.48 53996.43 88888.00 2017-09-17 17:03:57.000 260 7709.40 841.13 53996.63 88888.00 2017-09-17 17:03:58.000 260 7710.13 840.71 53996.90 88888.00 2017-09-17 17:03:59.000 260 7710.87 840.28 53997.16 88888.00 2017-09-17 17:04:00.000 260 7711.59 839.86 53997.39 88888.00 2017-09-17 17:04:01.000 260 7712.37 839.49 53997.65 88888.00 2017-09-17 17:04:02.000 260 7713.25 839.24 53997.94 88888.00 2017-09-17 17:04:03.000 260 7714.15 839.05 53998.23 88888.00 2017-09-17 17:04:04.000 260 7715.04 838.84 53998.52 88888.00 2017-09-17 17:04:05.000 260 7715.92 838.62 53998.79 88888.00 2017-09-17 17:04:06.000 260 7716.80 838.44 53999.04 88888.00 2017-09-17 17:04:07.000 260 7717.64 838.27 53999.27 88888.00 2017-09-17 17:04:08.000 260 7718.41 838.11 53999.44 88888.00 2017-09-17 17:04:09.000 260 7719.13 837.95 53999.59 88888.00 2017-09-17 17:04:10.000 260 7719.84 837.72 53999.80 88888.00 2017-09-17 17:04:11.000 260 7720.55 837.42 54000.03 88888.00 2017-09-17 17:04:12.000 260 7721.29 837.10 54000.30 88888.00 2017-09-17 17:04:13.000 260 7722.06 836.77 54000.59 88888.00 2017-09-17 17:04:14.000 260 7722.81 836.51 54000.84 88888.00 2017-09-17 17:04:15.000 260 7723.49 836.32 54001.02 88888.00 2017-09-17 17:04:16.000 260 7724.08 836.18 54001.12 88888.00 2017-09-17 17:04:17.000 260 7724.56 836.06 54001.12 88888.00 2017-09-17 17:04:18.000 260 7725.00 835.96 54001.11 88888.00 2017-09-17 17:04:19.000 260 7725.48 835.90 54001.18 88888.00 2017-09-17 17:04:20.000 260 7725.99 835.81 54001.32 88888.00 2017-09-17 17:04:21.000 260 7726.51 835.70 54001.47 88888.00 2017-09-17 17:04:22.000 260 7726.97 835.64 54001.56 88888.00 2017-09-17 17:04:23.000 260 7727.38 835.62 54001.62 88888.00 2017-09-17 17:04:24.000 260 7727.77 835.67 54001.70 88888.00 2017-09-17 17:04:25.000 260 7728.14 835.72 54001.79 88888.00 2017-09-17 17:04:26.000 260 7728.50 835.72 54001.89 88888.00 2017-09-17 17:04:27.000 260 7728.86 835.79 54002.00 88888.00 2017-09-17 17:04:28.000 260 7729.20 835.92 54002.10 88888.00 2017-09-17 17:04:29.000 260 7729.55 836.03 54002.20 88888.00 2017-09-17 17:04:30.000 260 7729.94 836.10 54002.34 88888.00 2017-09-17 17:04:31.000 260 7730.36 836.18 54002.54 88888.00 2017-09-17 17:04:32.000 260 7730.80 836.26 54002.75 88888.00 2017-09-17 17:04:33.000 260 7731.22 836.31 54002.92 88888.00 2017-09-17 17:04:34.000 260 7731.61 836.36 54003.10 88888.00 2017-09-17 17:04:35.000 260 7732.05 836.42 54003.32 88888.00 2017-09-17 17:04:36.000 260 7732.50 836.39 54003.57 88888.00 2017-09-17 17:04:37.000 260 7732.92 836.34 54003.81 88888.00 2017-09-17 17:04:38.000 260 7733.28 836.31 54004.00 88888.00 2017-09-17 17:04:39.000 260 7733.60 836.24 54004.14 88888.00 2017-09-17 17:04:40.000 260 7733.90 836.16 54004.26 88888.00 2017-09-17 17:04:41.000 260 7734.13 836.11 54004.30 88888.00 2017-09-17 17:04:42.000 260 7734.28 836.09 54004.28 88888.00 2017-09-17 17:04:43.000 260 7734.38 836.13 54004.20 88888.00 2017-09-17 17:04:44.000 260 7734.45 836.16 54004.13 88888.00 2017-09-17 17:04:45.000 260 7734.49 836.16 54004.07 88888.00 2017-09-17 17:04:46.000 260 7734.53 836.22 54003.98 88888.00 2017-09-17 17:04:47.000 260 7734.55 836.29 54003.90 88888.00 2017-09-17 17:04:48.000 260 7734.56 836.31 54003.86 88888.00 2017-09-17 17:04:49.000 260 7734.60 836.30 54003.86 88888.00 2017-09-17 17:04:50.000 260 7734.65 836.24 54003.86 88888.00 2017-09-17 17:04:51.000 260 7734.67 836.20 54003.81 88888.00 2017-09-17 17:04:52.000 260 7734.65 836.17 54003.74 88888.00 2017-09-17 17:04:53.000 260 7734.59 836.13 54003.66 88888.00 2017-09-17 17:04:54.000 260 7734.54 836.08 54003.59 88888.00 2017-09-17 17:04:55.000 260 7734.51 836.02 54003.55 88888.00 2017-09-17 17:04:56.000 260 7734.48 835.91 54003.52 88888.00 2017-09-17 17:04:57.000 260 7734.44 835.80 54003.48 88888.00 2017-09-17 17:04:58.000 260 7734.37 835.65 54003.42 88888.00 2017-09-17 17:04:59.000 260 7734.27 835.47 54003.34 88888.00 2017-09-17 17:05:00.000 260 7734.14 835.39 54003.20 88888.00 2017-09-17 17:05:01.000 260 7733.93 835.40 54002.98 88888.00 2017-09-17 17:05:02.000 260 7733.65 835.38 54002.75 88888.00 2017-09-17 17:05:03.000 260 7733.37 835.40 54002.57 88888.00 2017-09-17 17:05:04.000 260 7733.13 835.50 54002.44 88888.00 2017-09-17 17:05:05.000 260 7732.96 835.53 54002.40 88888.00 2017-09-17 17:05:06.000 260 7732.92 835.43 54002.48 88888.00 2017-09-17 17:05:07.000 260 7733.01 835.18 54002.69 88888.00 2017-09-17 17:05:08.000 260 7733.21 834.82 54002.96 88888.00 2017-09-17 17:05:09.000 260 7733.50 834.45 54003.23 88888.00 2017-09-17 17:05:10.000 260 7733.85 834.04 54003.51 88888.00 2017-09-17 17:05:11.000 260 7734.24 833.64 54003.77 88888.00 2017-09-17 17:05:12.000 260 7734.59 833.35 54003.94 88888.00 2017-09-17 17:05:13.000 260 7734.87 833.15 54003.99 88888.00 2017-09-17 17:05:14.000 260 7735.11 832.96 54004.02 88888.00 2017-09-17 17:05:15.000 260 7735.32 832.77 54004.02 88888.00 2017-09-17 17:05:16.000 260 7735.44 832.55 54003.96 88888.00 2017-09-17 17:05:17.000 260 7735.55 832.29 54003.91 88888.00 2017-09-17 17:05:18.000 260 7735.69 831.98 54003.91 88888.00 2017-09-17 17:05:19.000 260 7735.84 831.64 54003.93 88888.00 2017-09-17 17:05:20.000 260 7735.99 831.29 54003.93 88888.00 2017-09-17 17:05:21.000 260 7736.12 830.91 54003.88 88888.00 2017-09-17 17:05:22.000 260 7736.23 830.45 54003.79 88888.00 2017-09-17 17:05:23.000 260 7736.29 830.01 54003.66 88888.00 2017-09-17 17:05:24.000 260 7736.31 829.69 54003.46 88888.00 2017-09-17 17:05:25.000 260 7736.30 829.44 54003.18 88888.00 2017-09-17 17:05:26.000 260 7736.29 829.15 54002.88 88888.00 2017-09-17 17:05:27.000 260 7736.34 828.81 54002.64 88888.00 2017-09-17 17:05:28.000 260 7736.48 828.48 54002.47 88888.00 2017-09-17 17:05:29.000 260 7736.76 828.20 54002.40 88888.00 2017-09-17 17:05:30.000 260 7737.07 827.92 54002.38 88888.00 2017-09-17 17:05:31.000 260 7737.31 827.65 54002.27 88888.00 2017-09-17 17:05:32.000 260 7737.52 827.46 54002.12 88888.00 2017-09-17 17:05:33.000 260 7737.77 827.40 54001.98 88888.00 2017-09-17 17:05:34.000 260 7738.14 827.53 54001.86 88888.00 2017-09-17 17:05:35.000 260 7738.68 827.80 54001.81 88888.00 2017-09-17 17:05:36.000 260 7739.31 828.05 54001.80 88888.00 2017-09-17 17:05:37.000 260 7739.77 828.11 54001.71 88888.00 2017-09-17 17:05:38.000 260 7740.01 828.06 54001.42 88888.00 2017-09-17 17:05:39.000 260 7740.16 828.05 54001.05 88888.00 2017-09-17 17:05:40.000 260 7740.31 828.07 54000.75 88888.00 2017-09-17 17:05:41.000 260 7740.41 828.11 54000.45 88888.00 2017-09-17 17:05:42.000 260 7740.48 828.24 54000.11 88888.00 2017-09-17 17:05:43.000 260 7740.50 828.40 53999.77 88888.00 2017-09-17 17:05:44.000 260 7740.49 828.58 53999.45 88888.00 2017-09-17 17:05:45.000 260 7740.53 828.89 53999.18 88888.00 2017-09-17 17:05:46.000 260 7740.63 829.25 53998.99 88888.00 2017-09-17 17:05:47.000 260 7740.74 829.60 53998.85 88888.00 2017-09-17 17:05:48.000 260 7740.83 830.03 53998.71 88888.00 2017-09-17 17:05:49.000 260 7740.95 830.53 53998.60 88888.00 2017-09-17 17:05:50.000 260 7741.10 830.95 53998.54 88888.00 2017-09-17 17:05:51.000 260 7741.21 831.26 53998.48 88888.00 2017-09-17 17:05:52.000 260 7741.31 831.44 53998.44 88888.00 2017-09-17 17:05:53.000 260 7741.36 831.52 53998.39 88888.00 2017-09-17 17:05:54.000 260 7741.31 831.58 53998.29 88888.00 2017-09-17 17:05:55.000 260 7741.22 831.61 53998.14 88888.00 2017-09-17 17:05:56.000 260 7741.12 831.59 53998.01 88888.00 2017-09-17 17:05:57.000 260 7740.98 831.50 53997.89 88888.00 2017-09-17 17:05:58.000 260 7740.84 831.43 53997.77 88888.00 2017-09-17 17:05:59.000 260 7740.69 831.40 53997.64 88888.00 2017-09-17 17:06:00.000 260 7740.54 831.42 53997.52 88888.00 2017-09-17 17:06:01.000 260 7740.36 831.44 53997.39 88888.00 2017-09-17 17:06:02.000 260 7740.17 831.48 53997.26 88888.00 2017-09-17 17:06:03.000 260 7739.96 831.52 53997.13 88888.00 2017-09-17 17:06:04.000 260 7739.71 831.50 53997.02 88888.00 2017-09-17 17:06:05.000 260 7739.46 831.46 53996.90 88888.00 2017-09-17 17:06:06.000 260 7739.18 831.50 53996.71 88888.00 2017-09-17 17:06:07.000 260 7738.82 831.60 53996.45 88888.00 2017-09-17 17:06:08.000 260 7738.38 831.69 53996.14 88888.00 2017-09-17 17:06:09.000 260 7737.85 831.75 53995.82 88888.00 2017-09-17 17:06:10.000 260 7737.26 831.81 53995.47 88888.00 2017-09-17 17:06:11.000 260 7736.66 831.91 53995.14 88888.00 2017-09-17 17:06:12.000 260 7736.09 832.06 53994.84 88888.00 2017-09-17 17:06:13.000 260 7735.55 832.22 53994.61 88888.00 2017-09-17 17:06:14.000 260 7735.00 832.35 53994.40 88888.00 2017-09-17 17:06:15.000 260 7734.41 832.48 53994.14 88888.00 2017-09-17 17:06:16.000 260 7733.78 832.61 53993.87 88888.00 2017-09-17 17:06:17.000 260 7733.17 832.72 53993.63 88888.00 2017-09-17 17:06:18.000 260 7732.60 832.84 53993.43 88888.00 2017-09-17 17:06:19.000 260 7732.09 832.95 53993.29 88888.00 2017-09-17 17:06:20.000 260 7731.66 833.05 53993.24 88888.00 2017-09-17 17:06:21.000 260 7731.29 833.14 53993.25 88888.00 2017-09-17 17:06:22.000 260 7731.02 833.19 53993.35 88888.00 2017-09-17 17:06:23.000 260 7730.84 833.24 53993.51 88888.00 2017-09-17 17:06:24.000 260 7730.69 833.27 53993.64 88888.00 2017-09-17 17:06:25.000 260 7730.53 833.25 53993.77 88888.00 2017-09-17 17:06:26.000 260 7730.37 833.19 53993.90 88888.00 2017-09-17 17:06:27.000 260 7730.26 833.15 53994.04 88888.00 2017-09-17 17:06:28.000 260 7730.20 833.15 53994.18 88888.00 2017-09-17 17:06:29.000 260 7730.19 833.16 53994.36 88888.00 2017-09-17 17:06:30.000 260 7730.22 833.17 53994.57 88888.00 2017-09-17 17:06:31.000 260 7730.29 833.17 53994.80 88888.00 2017-09-17 17:06:32.000 260 7730.37 833.18 53995.02 88888.00 2017-09-17 17:06:33.000 260 7730.44 833.19 53995.21 88888.00 2017-09-17 17:06:34.000 260 7730.49 833.17 53995.38 88888.00 2017-09-17 17:06:35.000 260 7730.54 833.12 53995.55 88888.00 2017-09-17 17:06:36.000 260 7730.62 833.08 53995.72 88888.00 2017-09-17 17:06:37.000 260 7730.69 833.03 53995.86 88888.00 2017-09-17 17:06:38.000 260 7730.73 832.99 53995.98 88888.00 2017-09-17 17:06:39.000 260 7730.75 832.96 53996.05 88888.00 2017-09-17 17:06:40.000 260 7730.70 832.90 53996.06 88888.00 2017-09-17 17:06:41.000 260 7730.59 832.84 53996.02 88888.00 2017-09-17 17:06:42.000 260 7730.45 832.80 53995.93 88888.00 2017-09-17 17:06:43.000 260 7730.29 832.76 53995.82 88888.00 2017-09-17 17:06:44.000 260 7730.08 832.70 53995.71 88888.00 2017-09-17 17:06:45.000 260 7729.88 832.66 53995.61 88888.00 2017-09-17 17:06:46.000 260 7729.71 832.61 53995.54 88888.00 2017-09-17 17:06:47.000 260 7729.57 832.57 53995.47 88888.00 2017-09-17 17:06:48.000 260 7729.44 832.57 53995.40 88888.00 2017-09-17 17:06:49.000 260 7729.33 832.61 53995.32 88888.00 2017-09-17 17:06:50.000 260 7729.21 832.65 53995.25 88888.00 2017-09-17 17:06:51.000 260 7729.06 832.67 53995.14 88888.00 2017-09-17 17:06:52.000 260 7728.88 832.69 53995.01 88888.00 2017-09-17 17:06:53.000 260 7728.68 832.72 53994.85 88888.00 2017-09-17 17:06:54.000 260 7728.48 832.79 53994.69 88888.00 2017-09-17 17:06:55.000 260 7728.31 832.87 53994.56 88888.00 2017-09-17 17:06:56.000 260 7728.20 833.00 53994.45 88888.00 2017-09-17 17:06:57.000 260 7728.13 833.16 53994.36 88888.00 2017-09-17 17:06:58.000 260 7728.10 833.33 53994.31 88888.00 2017-09-17 17:06:59.000 260 7728.10 833.49 53994.30 88888.00 2017-09-17 17:07:00.000 260 7728.15 833.64 53994.31 88888.00 2017-09-17 17:07:01.000 260 7728.26 833.81 53994.37 88888.00 2017-09-17 17:07:02.000 260 7728.41 833.98 53994.43 88888.00 2017-09-17 17:07:03.000 260 7728.57 834.14 53994.48 88888.00 2017-09-17 17:07:04.000 260 7728.72 834.26 53994.50 88888.00 2017-09-17 17:07:05.000 260 7728.86 834.38 53994.52 88888.00 2017-09-17 17:07:06.000 260 7729.01 834.50 53994.54 88888.00 2017-09-17 17:07:07.000 260 7729.21 834.66 53994.56 88888.00 2017-09-17 17:07:08.000 260 7729.44 834.85 53994.60 88888.00 2017-09-17 17:07:09.000 260 7729.66 835.03 53994.64 88888.00 2017-09-17 17:07:10.000 260 7729.86 835.21 53994.65 88888.00 2017-09-17 17:07:11.000 260 7730.06 835.39 53994.64 88888.00 2017-09-17 17:07:12.000 260 7730.25 835.60 53994.63 88888.00 2017-09-17 17:07:13.000 260 7730.41 835.81 53994.61 88888.00 2017-09-17 17:07:14.000 260 7730.53 836.02 53994.56 88888.00 2017-09-17 17:07:15.000 260 7730.64 836.22 53994.52 88888.00 2017-09-17 17:07:16.000 260 7730.72 836.42 53994.46 88888.00 2017-09-17 17:07:17.000 260 7730.77 836.61 53994.39 88888.00 2017-09-17 17:07:18.000 260 7730.79 836.78 53994.34 88888.00 2017-09-17 17:07:19.000 260 7730.81 836.94 53994.30 88888.00 2017-09-17 17:07:20.000 260 7730.81 837.10 53994.26 88888.00 2017-09-17 17:07:21.000 260 7730.78 837.27 53994.19 88888.00 2017-09-17 17:07:22.000 260 7730.75 837.46 53994.13 88888.00 2017-09-17 17:07:23.000 260 7730.71 837.67 53994.09 88888.00 2017-09-17 17:07:24.000 260 7730.68 837.90 53994.07 88888.00 2017-09-17 17:07:25.000 260 7730.63 838.10 53994.05 88888.00 2017-09-17 17:07:26.000 260 7730.57 838.30 53994.07 88888.00 2017-09-17 17:07:27.000 260 7730.53 838.53 53994.11 88888.00 2017-09-17 17:07:28.000 260 7730.49 838.76 53994.15 88888.00 2017-09-17 17:07:29.000 260 7730.46 838.97 53994.21 88888.00 2017-09-17 17:07:30.000 260 7730.42 839.17 53994.29 88888.00 2017-09-17 17:07:31.000 260 7730.39 839.39 53994.40 88888.00 2017-09-17 17:07:32.000 260 7730.36 839.62 53994.52 88888.00 2017-09-17 17:07:33.000 260 7730.34 839.84 53994.65 88888.00 2017-09-17 17:07:34.000 260 7730.32 840.06 53994.79 88888.00 2017-09-17 17:07:35.000 260 7730.32 840.27 53994.95 88888.00 2017-09-17 17:07:36.000 260 7730.35 840.50 53995.13 88888.00 2017-09-17 17:07:37.000 260 7730.40 840.75 53995.32 88888.00 2017-09-17 17:07:38.000 260 7730.46 841.00 53995.52 88888.00 2017-09-17 17:07:39.000 260 7730.54 841.25 53995.73 88888.00 2017-09-17 17:07:40.000 260 7730.66 841.54 53995.97 88888.00 2017-09-17 17:07:41.000 260 7730.81 841.84 53996.23 88888.00 2017-09-17 17:07:42.000 260 7730.95 842.14 53996.48 88888.00 2017-09-17 17:07:43.000 260 7731.10 842.47 53996.72 88888.00 2017-09-17 17:07:44.000 260 7731.27 842.85 53996.99 88888.00 2017-09-17 17:07:45.000 260 7731.43 843.27 53997.25 88888.00 2017-09-17 17:07:46.000 260 7731.59 843.77 53997.49 88888.00 2017-09-17 17:07:47.000 260 7731.76 844.32 53997.76 88888.00 2017-09-17 17:07:48.000 260 7731.91 844.90 53998.06 88888.00 2017-09-17 17:07:49.000 260 7732.07 845.47 53998.39 88888.00 2017-09-17 17:07:50.000 260 7732.27 846.04 53998.77 88888.00 2017-09-17 17:07:51.000 260 7732.52 846.61 53999.21 88888.00 2017-09-17 17:07:52.000 260 7732.82 847.19 53999.71 88888.00 2017-09-17 17:07:53.000 260 7733.17 847.75 54000.28 88888.00 2017-09-17 17:07:54.000 260 7733.53 848.28 54000.86 88888.00 2017-09-17 17:07:55.000 260 7733.88 848.79 54001.43 88888.00 2017-09-17 17:07:56.000 260 7734.20 849.28 54001.98 88888.00 2017-09-17 17:07:57.000 260 7734.51 849.73 54002.52 88888.00 2017-09-17 17:07:58.000 260 7734.82 850.15 54003.08 88888.00 2017-09-17 17:07:59.000 260 7735.09 850.56 54003.61 88888.00 2017-09-17 17:08:00.000 260 7735.33 850.96 54004.16 88888.00 2017-09-17 17:08:01.000 260 7735.60 851.38 54004.73 88888.00 2017-09-17 17:08:02.000 260 7735.88 851.85 54005.31 88888.00 2017-09-17 17:08:03.000 260 7736.18 852.28 54005.91 88888.00 2017-09-17 17:08:04.000 260 7736.48 852.69 54006.56 88888.00 2017-09-17 17:08:05.000 260 7736.79 853.12 54007.21 88888.00 2017-09-17 17:08:06.000 260 7737.07 853.55 54007.83 88888.00 2017-09-17 17:08:07.000 260 7737.38 853.97 54008.46 88888.00 2017-09-17 17:08:08.000 260 7737.72 854.37 54009.13 88888.00 2017-09-17 17:08:09.000 260 7738.08 854.72 54009.85 88888.00 2017-09-17 17:08:10.000 260 7738.48 855.04 54010.58 88888.00 2017-09-17 17:08:11.000 260 7738.90 855.31 54011.31 88888.00 2017-09-17 17:08:12.000 260 7739.30 855.52 54012.05 88888.00 2017-09-17 17:08:13.000 260 7739.67 855.71 54012.79 88888.00 2017-09-17 17:08:14.000 260 7740.05 855.86 54013.53 88888.00 2017-09-17 17:08:15.000 260 7740.44 855.96 54014.29 88888.00 2017-09-17 17:08:16.000 260 7740.82 856.01 54015.02 88888.00 2017-09-17 17:08:17.000 260 7741.17 855.99 54015.72 88888.00 2017-09-17 17:08:18.000 260 7741.51 855.94 54016.43 88888.00 2017-09-17 17:08:19.000 260 7741.83 855.85 54017.10 88888.00 2017-09-17 17:08:20.000 260 7742.10 855.76 54017.73 88888.00 2017-09-17 17:08:21.000 260 7742.30 855.68 54018.31 88888.00 2017-09-17 17:08:22.000 260 7742.45 855.60 54018.84 88888.00 2017-09-17 17:08:23.000 260 7742.63 855.52 54019.38 88888.00 2017-09-17 17:08:24.000 260 7742.85 855.46 54019.97 88888.00 2017-09-17 17:08:25.000 260 7743.14 855.40 54020.61 88888.00 2017-09-17 17:08:26.000 260 7743.50 855.33 54021.30 88888.00 2017-09-17 17:08:27.000 260 7743.90 855.22 54022.01 88888.00 2017-09-17 17:08:28.000 260 7744.32 855.06 54022.77 88888.00 2017-09-17 17:08:29.000 260 7744.78 854.88 54023.55 88888.00 2017-09-17 17:08:30.000 260 7745.28 854.71 54024.35 88888.00 2017-09-17 17:08:31.000 260 7745.87 854.59 54025.17 88888.00 2017-09-17 17:08:32.000 260 7746.46 854.54 54025.92 88888.00 2017-09-17 17:08:33.000 260 7746.95 854.48 54026.54 88888.00 2017-09-17 17:08:34.000 260 7747.40 854.45 54027.11 88888.00 2017-09-17 17:08:35.000 260 7747.87 854.47 54027.66 88888.00 2017-09-17 17:08:36.000 260 7748.29 854.46 54028.21 88888.00 2017-09-17 17:08:37.000 260 7748.71 854.44 54028.81 88888.00 2017-09-17 17:08:38.000 260 7749.16 854.48 54029.38 88888.00 2017-09-17 17:08:39.000 260 7749.63 854.54 54029.95 88888.00 2017-09-17 17:08:40.000 260 7750.16 854.58 54030.58 88888.00 2017-09-17 17:08:41.000 260 7750.73 854.58 54031.24 88888.00 2017-09-17 17:08:42.000 260 7751.29 854.59 54031.87 88888.00 2017-09-17 17:08:43.000 260 7751.75 854.63 54032.39 88888.00 2017-09-17 17:08:44.000 260 7752.07 854.62 54032.78 88888.00 2017-09-17 17:08:45.000 260 7752.22 854.54 54033.02 88888.00 2017-09-17 17:08:46.000 260 7752.21 854.43 54033.17 88888.00 2017-09-17 17:08:47.000 260 7752.09 854.32 54033.25 88888.00 2017-09-17 17:08:48.000 260 7751.91 854.24 54033.26 88888.00 2017-09-17 17:08:49.000 260 7751.62 854.18 54033.20 88888.00 2017-09-17 17:08:50.000 260 7751.16 854.08 54033.08 88888.00 2017-09-17 17:08:51.000 260 7750.61 853.92 54032.93 88888.00 2017-09-17 17:08:52.000 260 7750.02 853.71 54032.77 88888.00 2017-09-17 17:08:53.000 260 7749.38 853.52 54032.60 88888.00 2017-09-17 17:08:54.000 260 7748.71 853.42 54032.40 88888.00 2017-09-17 17:08:55.000 260 7748.02 853.39 54032.19 88888.00 2017-09-17 17:08:56.000 260 7747.28 853.41 54031.93 88888.00 2017-09-17 17:08:57.000 260 7746.52 853.49 54031.69 88888.00 2017-09-17 17:08:58.000 260 7745.77 853.63 54031.51 88888.00 2017-09-17 17:08:59.000 260 7745.07 853.81 54031.35 88888.00 2017-09-17 17:09:00.000 260 7744.40 854.09 54031.20 88888.00 2017-09-17 17:09:01.000 260 7743.77 854.40 54031.10 88888.00 2017-09-17 17:09:02.000 260 7743.14 854.68 54031.04 88888.00 2017-09-17 17:09:03.000 260 7742.51 854.97 54030.96 88888.00 2017-09-17 17:09:04.000 260 7741.87 855.18 54030.90 88888.00 2017-09-17 17:09:05.000 260 7741.27 855.30 54030.91 88888.00 2017-09-17 17:09:06.000 260 7740.71 855.37 54030.96 88888.00 2017-09-17 17:09:07.000 260 7740.21 855.41 54031.06 88888.00 2017-09-17 17:09:08.000 260 7739.76 855.42 54031.21 88888.00 2017-09-17 17:09:09.000 260 7739.33 855.39 54031.36 88888.00 2017-09-17 17:09:10.000 260 7738.92 855.28 54031.52 88888.00 2017-09-17 17:09:11.000 260 7738.53 855.12 54031.66 88888.00 2017-09-17 17:09:12.000 260 7738.16 854.87 54031.83 88888.00 2017-09-17 17:09:13.000 260 7737.83 854.51 54032.05 88888.00 2017-09-17 17:09:14.000 260 7737.58 854.11 54032.32 88888.00 2017-09-17 17:09:15.000 260 7737.35 853.70 54032.58 88888.00 2017-09-17 17:09:16.000 260 7737.10 853.32 54032.78 88888.00 2017-09-17 17:09:17.000 260 7736.82 852.98 54032.91 88888.00 2017-09-17 17:09:18.000 260 7736.47 852.66 54032.95 88888.00 2017-09-17 17:09:19.000 260 7736.02 852.34 54032.93 88888.00 2017-09-17 17:09:20.000 260 7735.52 852.04 54032.88 88888.00 2017-09-17 17:09:21.000 260 7734.99 851.76 54032.80 88888.00 2017-09-17 17:09:22.000 260 7734.37 851.47 54032.67 88888.00 2017-09-17 17:09:23.000 260 7733.70 851.17 54032.52 88888.00 2017-09-17 17:09:24.000 260 7733.03 850.80 54032.42 88888.00 2017-09-17 17:09:25.000 260 7732.35 850.43 54032.34 88888.00 2017-09-17 17:09:26.000 260 7731.62 850.15 54032.18 88888.00 2017-09-17 17:09:27.000 260 7730.78 849.90 54031.92 88888.00 2017-09-17 17:09:28.000 260 7729.85 849.66 54031.60 88888.00 2017-09-17 17:09:29.000 260 7728.90 849.43 54031.29 88888.00 2017-09-17 17:09:30.000 260 7728.00 849.17 54031.08 88888.00 2017-09-17 17:09:31.000 260 7727.20 848.90 54030.99 88888.00 2017-09-17 17:09:32.000 260 7726.48 848.65 54030.98 88888.00 2017-09-17 17:09:33.000 260 7725.82 848.41 54031.01 88888.00 2017-09-17 17:09:34.000 260 7725.16 848.19 54031.06 88888.00 2017-09-17 17:09:35.000 260 7724.48 847.98 54031.10 88888.00 2017-09-17 17:09:36.000 260 7723.82 847.73 54031.17 88888.00 2017-09-17 17:09:37.000 260 7723.17 847.41 54031.29 88888.00 2017-09-17 17:09:38.000 260 7722.52 847.05 54031.41 88888.00 2017-09-17 17:09:39.000 260 7721.80 846.65 54031.47 88888.00 2017-09-17 17:09:40.000 260 7721.01 846.17 54031.51 88888.00 2017-09-17 17:09:41.000 260 7720.24 845.63 54031.60 88888.00 2017-09-17 17:09:42.000 260 7719.57 845.08 54031.78 88888.00 2017-09-17 17:09:43.000 260 7718.99 844.50 54032.05 88888.00 2017-09-17 17:09:44.000 260 7718.44 843.91 54032.35 88888.00 2017-09-17 17:09:45.000 260 7717.92 843.28 54032.66 88888.00 2017-09-17 17:09:46.000 260 7717.47 842.54 54033.05 88888.00 2017-09-17 17:09:47.000 260 7716.99 841.71 54033.41 88888.00 2017-09-17 17:09:48.000 260 7716.47 840.86 54033.66 88888.00 2017-09-17 17:09:49.000 260 7715.96 839.97 54033.94 88888.00 2017-09-17 17:09:50.000 260 7715.44 838.97 54034.22 88888.00 2017-09-17 17:09:51.000 260 7714.99 837.92 54034.54 88888.00 2017-09-17 17:09:52.000 260 7714.60 836.85 54034.88 88888.00 2017-09-17 17:09:53.000 260 7714.18 835.82 54035.15 88888.00 2017-09-17 17:09:54.000 260 7713.78 834.75 54035.44 88888.00 2017-09-17 17:09:55.000 260 7713.44 833.59 54035.77 88888.00 2017-09-17 17:09:56.000 260 7713.10 832.40 54036.08 88888.00 2017-09-17 17:09:57.000 260 7712.80 831.22 54036.39 88888.00 2017-09-17 17:09:58.000 260 7712.52 830.02 54036.68 88888.00 2017-09-17 17:09:59.000 260 7712.22 828.85 54036.89 88888.00 2017-09-17 17:10:00.000 260 7711.94 827.69 54037.11 88888.00 2017-09-17 17:10:01.000 260 7711.67 826.57 54037.31 88888.00 2017-09-17 17:10:02.000 260 7711.39 825.52 54037.43 88888.00 2017-09-17 17:10:03.000 260 7711.10 824.59 54037.51 88888.00 2017-09-17 17:10:04.000 260 7710.81 823.75 54037.54 88888.00 2017-09-17 17:10:05.000 260 7710.46 822.95 54037.50 88888.00 2017-09-17 17:10:06.000 260 7710.11 822.19 54037.48 88888.00 2017-09-17 17:10:07.000 260 7709.81 821.40 54037.48 88888.00 2017-09-17 17:10:08.000 260 7709.48 820.63 54037.44 88888.00 2017-09-17 17:10:09.000 260 7709.12 819.95 54037.34 88888.00 2017-09-17 17:10:10.000 260 7708.73 819.31 54037.20 88888.00 2017-09-17 17:10:11.000 260 7708.33 818.67 54037.05 88888.00 2017-09-17 17:10:12.000 260 7707.97 818.05 54036.93 88888.00 2017-09-17 17:10:13.000 260 7707.69 817.44 54036.88 88888.00 2017-09-17 17:10:14.000 260 7707.51 816.83 54036.91 88888.00 2017-09-17 17:10:15.000 260 7707.43 816.25 54036.99 88888.00 2017-09-17 17:10:16.000 260 7707.41 815.66 54037.09 88888.00 2017-09-17 17:10:17.000 260 7707.40 815.04 54037.20 88888.00 2017-09-17 17:10:18.000 260 7707.36 814.49 54037.21 88888.00 2017-09-17 17:10:19.000 260 7707.30 814.02 54037.10 88888.00 2017-09-17 17:10:20.000 260 7707.22 813.64 54036.95 88888.00 2017-09-17 17:10:21.000 260 7707.10 813.36 54036.74 88888.00 2017-09-17 17:10:22.000 260 7706.92 813.07 54036.50 88888.00 2017-09-17 17:10:23.000 260 7706.71 812.74 54036.24 88888.00 2017-09-17 17:10:24.000 260 7706.48 812.43 54035.91 88888.00 2017-09-17 17:10:25.000 260 7706.22 812.14 54035.54 88888.00 2017-09-17 17:10:26.000 260 7705.94 811.89 54035.11 88888.00 2017-09-17 17:10:27.000 260 7705.63 811.66 54034.62 88888.00 2017-09-17 17:10:28.000 260 7705.29 811.39 54034.13 88888.00 2017-09-17 17:10:29.000 260 7704.90 811.10 54033.59 88888.00 2017-09-17 17:10:30.000 260 7704.47 810.80 54032.95 88888.00 2017-09-17 17:10:31.000 260 7703.96 810.47 54032.25 88888.00 2017-09-17 17:10:32.000 260 7703.36 810.04 54031.52 88888.00 2017-09-17 17:10:33.000 260 7702.65 809.48 54030.69 88888.00 2017-09-17 17:10:34.000 260 7701.85 808.84 54029.79 88888.00 2017-09-17 17:10:35.000 260 7700.98 808.16 54028.83 88888.00 2017-09-17 17:10:36.000 260 7699.99 807.48 54027.74 88888.00 2017-09-17 17:10:37.000 260 7698.84 806.85 54026.47 88888.00 2017-09-17 17:10:38.000 260 7697.54 806.21 54025.09 88888.00 2017-09-17 17:10:39.000 260 7696.15 805.51 54023.68 88888.00 2017-09-17 17:10:40.000 260 7694.75 804.75 54022.29 88888.00 2017-09-17 17:10:41.000 260 7693.38 803.96 54020.96 88888.00 2017-09-17 17:10:42.000 260 7692.06 803.11 54019.67 88888.00 2017-09-17 17:10:43.000 260 7690.77 802.29 54018.39 88888.00 2017-09-17 17:10:44.000 260 7689.52 801.50 54017.12 88888.00 2017-09-17 17:10:45.000 260 7688.32 800.68 54015.89 88888.00 2017-09-17 17:10:46.000 260 7687.19 799.88 54014.70 88888.00 2017-09-17 17:10:47.000 260 7686.07 799.12 54013.48 88888.00 2017-09-17 17:10:48.000 260 7684.94 798.43 54012.19 88888.00 2017-09-17 17:10:49.000 260 7683.82 797.82 54010.88 88888.00 2017-09-17 17:10:50.000 260 7682.73 797.24 54009.56 88888.00 2017-09-17 17:10:51.000 260 7681.68 796.64 54008.27 88888.00 2017-09-17 17:10:52.000 260 7680.69 796.00 54007.05 88888.00 2017-09-17 17:10:53.000 260 7679.77 795.35 54005.87 88888.00 2017-09-17 17:10:54.000 260 7678.93 794.73 54004.75 88888.00 2017-09-17 17:10:55.000 260 7678.17 794.15 54003.66 88888.00 2017-09-17 17:10:56.000 260 7677.48 793.66 54002.57 88888.00 2017-09-17 17:10:57.000 260 7676.86 793.22 54001.46 88888.00 2017-09-17 17:10:58.000 260 7676.32 792.81 54000.41 88888.00 2017-09-17 17:10:59.000 260 7675.85 792.44 53999.43 88888.00 2017-09-17 17:11:00.000 260 7675.43 792.11 53998.45 88888.00 2017-09-17 17:11:01.000 260 7675.06 791.80 53997.50 88888.00 2017-09-17 17:11:02.000 260 7674.73 791.61 53996.55 88888.00 2017-09-17 17:11:03.000 260 7674.47 791.57 53995.64 88888.00 2017-09-17 17:11:04.000 260 7674.32 791.64 53994.79 88888.00 2017-09-17 17:11:05.000 260 7674.26 791.85 53994.01 88888.00 2017-09-17 17:11:06.000 260 7674.24 792.16 53993.27 88888.00 2017-09-17 17:11:07.000 260 7674.21 792.50 53992.57 88888.00 2017-09-17 17:11:08.000 260 7674.19 792.86 53991.90 88888.00 2017-09-17 17:11:09.000 260 7674.23 793.26 53991.32 88888.00 2017-09-17 17:11:10.000 260 7674.30 793.68 53990.79 88888.00 2017-09-17 17:11:11.000 260 7674.39 794.15 53990.29 88888.00 2017-09-17 17:11:12.000 260 7674.52 794.66 53989.85 88888.00 2017-09-17 17:11:13.000 260 7674.60 795.14 53989.41 88888.00 2017-09-17 17:11:14.000 260 7674.57 795.61 53988.89 88888.00 2017-09-17 17:11:15.000 260 7674.42 796.19 53988.28 88888.00 2017-09-17 17:11:16.000 260 7674.11 796.87 53987.54 88888.00 2017-09-17 17:11:17.000 260 7673.60 797.57 53986.66 88888.00 2017-09-17 17:11:18.000 260 7672.95 798.34 53985.68 88888.00 2017-09-17 17:11:19.000 260 7672.21 799.14 53984.69 88888.00 2017-09-17 17:11:20.000 260 7671.49 799.95 53983.78 88888.00 2017-09-17 17:11:21.000 260 7670.81 800.78 53982.95 88888.00 2017-09-17 17:11:22.000 260 7670.16 801.60 53982.14 88888.00 2017-09-17 17:11:23.000 260 7669.49 802.35 53981.32 88888.00 2017-09-17 17:11:24.000 260 7668.76 803.07 53980.42 88888.00 2017-09-17 17:11:25.000 260 7667.93 803.77 53979.46 88888.00 2017-09-17 17:11:26.000 260 7667.02 804.44 53978.43 88888.00 2017-09-17 17:11:27.000 260 7666.05 805.11 53977.33 88888.00 2017-09-17 17:11:28.000 260 7665.03 805.82 53976.21 88888.00 2017-09-17 17:11:29.000 260 7664.03 806.59 53975.08 88888.00 2017-09-17 17:11:30.000 260 7663.10 807.42 53974.04 88888.00 2017-09-17 17:11:31.000 260 7662.30 808.26 53973.16 88888.00 2017-09-17 17:11:32.000 260 7661.62 809.13 53972.39 88888.00 2017-09-17 17:11:33.000 260 7660.98 810.07 53971.66 88888.00 2017-09-17 17:11:34.000 260 7660.39 811.00 53970.97 88888.00 2017-09-17 17:11:35.000 260 7659.84 811.90 53970.34 88888.00 2017-09-17 17:11:36.000 260 7659.33 812.81 53969.74 88888.00 2017-09-17 17:11:37.000 260 7658.87 813.74 53969.17 88888.00 2017-09-17 17:11:38.000 260 7658.44 814.69 53968.62 88888.00 2017-09-17 17:11:39.000 260 7658.07 815.68 53968.11 88888.00 2017-09-17 17:11:40.000 260 7657.77 816.65 53967.65 88888.00 2017-09-17 17:11:41.000 260 7657.54 817.57 53967.22 88888.00 2017-09-17 17:11:42.000 260 7657.32 818.47 53966.78 88888.00 2017-09-17 17:11:43.000 260 7657.11 819.33 53966.36 88888.00 2017-09-17 17:11:44.000 260 7656.94 820.16 53965.97 88888.00 2017-09-17 17:11:45.000 260 7656.82 820.94 53965.64 88888.00 2017-09-17 17:11:46.000 260 7656.73 821.69 53965.35 88888.00 2017-09-17 17:11:47.000 260 7656.66 822.41 53965.07 88888.00 2017-09-17 17:11:48.000 260 7656.53 823.13 53964.74 88888.00 2017-09-17 17:11:49.000 260 7656.34 823.87 53964.34 88888.00 2017-09-17 17:11:50.000 260 7656.19 824.65 53963.97 88888.00 2017-09-17 17:11:51.000 260 7656.10 825.40 53963.68 88888.00 2017-09-17 17:11:52.000 260 7656.05 826.13 53963.48 88888.00 2017-09-17 17:11:53.000 260 7656.09 826.88 53963.34 88888.00 2017-09-17 17:11:54.000 260 7656.18 827.66 53963.22 88888.00 2017-09-17 17:11:55.000 260 7656.22 828.43 53963.07 88888.00 2017-09-17 17:11:56.000 260 7656.27 829.11 53962.94 88888.00 2017-09-17 17:11:57.000 260 7656.36 829.72 53962.88 88888.00 2017-09-17 17:11:58.000 260 7656.37 830.22 53962.77 88888.00 2017-09-17 17:11:59.000 260 7656.29 830.60 53962.59 88888.00 2017-09-17 17:12:00.000 260 7656.10 830.86 53962.33 88888.00 2017-09-17 17:12:01.000 260 7655.79 831.06 53961.97 88888.00 2017-09-17 17:12:02.000 260 7655.40 831.23 53961.55 88888.00 2017-09-17 17:12:03.000 260 7654.94 831.43 53961.11 88888.00 2017-09-17 17:12:04.000 260 7654.43 831.70 53960.62 88888.00 2017-09-17 17:12:05.000 260 7653.93 832.01 53960.13 88888.00 2017-09-17 17:12:06.000 260 7653.40 832.31 53959.62 88888.00 2017-09-17 17:12:07.000 260 7652.85 832.65 53959.12 88888.00 2017-09-17 17:12:08.000 260 7652.35 833.01 53958.69 88888.00 2017-09-17 17:12:09.000 260 7651.89 833.38 53958.30 88888.00 2017-09-17 17:12:10.000 260 7651.49 833.80 53957.95 88888.00 2017-09-17 17:12:11.000 260 7651.17 834.29 53957.66 88888.00 2017-09-17 17:12:12.000 260 7650.90 834.85 53957.44 88888.00 2017-09-17 17:12:13.000 260 7650.68 835.46 53957.27 88888.00 2017-09-17 17:12:14.000 260 7650.53 836.05 53957.17 88888.00 2017-09-17 17:12:15.000 260 7650.38 836.63 53957.09 88888.00 2017-09-17 17:12:16.000 260 7650.24 837.21 53957.01 88888.00 2017-09-17 17:12:17.000 260 7650.11 837.76 53956.94 88888.00 2017-09-17 17:12:18.000 260 7649.99 838.29 53956.90 88888.00 2017-09-17 17:12:19.000 260 7649.89 838.83 53956.93 88888.00 2017-09-17 17:12:20.000 260 7649.85 839.39 53957.02 88888.00 2017-09-17 17:12:21.000 260 7649.87 839.95 53957.16 88888.00 2017-09-17 17:12:22.000 260 7649.90 840.49 53957.32 88888.00 2017-09-17 17:12:23.000 260 7649.93 841.00 53957.53 88888.00 2017-09-17 17:12:24.000 260 7649.97 841.47 53957.77 88888.00 2017-09-17 17:12:25.000 260 7650.00 841.85 53958.07 88888.00 2017-09-17 17:12:26.000 260 7650.06 842.20 53958.43 88888.00 2017-09-17 17:12:27.000 260 7650.16 842.50 53958.85 88888.00 2017-09-17 17:12:28.000 260 7650.23 842.71 53959.29 88888.00 2017-09-17 17:12:29.000 260 7650.24 842.82 53959.69 88888.00 2017-09-17 17:12:30.000 260 7650.18 842.89 53960.04 88888.00 2017-09-17 17:12:31.000 260 7650.08 842.96 53960.38 88888.00 2017-09-17 17:12:32.000 260 7649.94 843.02 53960.68 88888.00 2017-09-17 17:12:33.000 260 7649.75 843.09 53960.94 88888.00 2017-09-17 17:12:34.000 260 7649.55 843.19 53961.18 88888.00 2017-09-17 17:12:35.000 260 7649.38 843.33 53961.45 88888.00 2017-09-17 17:12:36.000 260 7649.20 843.48 53961.74 88888.00 2017-09-17 17:12:37.000 260 7648.98 843.56 53962.00 88888.00 2017-09-17 17:12:38.000 260 7648.72 843.63 53962.17 88888.00 2017-09-17 17:12:39.000 260 7648.44 843.73 53962.31 88888.00 2017-09-17 17:12:40.000 260 7648.17 843.88 53962.46 88888.00 2017-09-17 17:12:41.000 260 7647.91 844.09 53962.60 88888.00 2017-09-17 17:12:42.000 260 7647.64 844.37 53962.72 88888.00 2017-09-17 17:12:43.000 260 7647.37 844.68 53962.85 88888.00 2017-09-17 17:12:44.000 260 7647.11 845.09 53962.98 88888.00 2017-09-17 17:12:45.000 260 7646.87 845.60 53963.12 88888.00 2017-09-17 17:12:46.000 260 7646.65 846.22 53963.29 88888.00 2017-09-17 17:12:47.000 260 7646.47 846.88 53963.50 88888.00 2017-09-17 17:12:48.000 260 7646.33 847.53 53963.79 88888.00 2017-09-17 17:12:49.000 260 7646.17 848.20 53964.06 88888.00 2017-09-17 17:12:50.000 260 7645.95 848.94 53964.25 88888.00 2017-09-17 17:12:51.000 260 7645.65 849.68 53964.39 88888.00 2017-09-17 17:12:52.000 260 7645.28 850.44 53964.52 88888.00 2017-09-17 17:12:53.000 260 7644.87 851.26 53964.66 88888.00 2017-09-17 17:12:54.000 260 7644.41 852.09 53964.79 88888.00 2017-09-17 17:12:55.000 260 7643.89 852.94 53964.91 88888.00 2017-09-17 17:12:56.000 260 7643.35 853.74 53965.06 88888.00 2017-09-17 17:12:57.000 260 7642.76 854.46 53965.25 88888.00 2017-09-17 17:12:58.000 260 7642.12 855.14 53965.42 88888.00 2017-09-17 17:12:59.000 260 7641.45 855.79 53965.61 88888.00 2017-09-17 17:13:00.000 260 7640.75 856.31 53965.86 88888.00 2017-09-17 17:13:01.000 260 7639.96 856.70 53966.10 88888.00 2017-09-17 17:13:02.000 260 7638.99 856.99 53966.23 88888.00 2017-09-17 17:13:03.000 260 7637.82 857.15 53966.23 88888.00 2017-09-17 17:13:04.000 260 7636.46 857.22 53966.09 88888.00 2017-09-17 17:13:05.000 260 7634.87 857.23 53965.77 88888.00 2017-09-17 17:13:06.000 260 7633.07 857.24 53965.31 88888.00 2017-09-17 17:13:07.000 260 7631.23 857.35 53964.84 88888.00 2017-09-17 17:13:08.000 260 7629.54 857.61 53964.50 88888.00 2017-09-17 17:13:09.000 260 7628.09 858.01 53964.45 88888.00 2017-09-17 17:13:10.000 260 7626.91 858.51 53964.69 88888.00 2017-09-17 17:13:11.000 260 7625.92 859.07 53965.08 88888.00 2017-09-17 17:13:12.000 260 7624.99 859.66 53965.52 88888.00 2017-09-17 17:13:13.000 260 7624.11 860.22 53965.99 88888.00 2017-09-17 17:13:14.000 260 7623.32 860.75 53966.54 88888.00 2017-09-17 17:13:15.000 260 7622.63 861.25 53967.18 88888.00 2017-09-17 17:13:16.000 260 7622.06 861.72 53967.94 88888.00 2017-09-17 17:13:17.000 260 7621.60 862.17 53968.79 88888.00 2017-09-17 17:13:18.000 260 7621.22 862.58 53969.70 88888.00 2017-09-17 17:13:19.000 260 7620.90 862.90 53970.68 88888.00 2017-09-17 17:13:20.000 260 7620.63 863.14 53971.67 88888.00 2017-09-17 17:13:21.000 260 7620.36 863.33 53972.63 88888.00 2017-09-17 17:13:22.000 260 7620.15 863.45 53973.62 88888.00 2017-09-17 17:13:23.000 260 7620.02 863.48 53974.69 88888.00 2017-09-17 17:13:24.000 260 7619.93 863.49 53975.78 88888.00 2017-09-17 17:13:25.000 260 7619.91 863.50 53976.85 88888.00 2017-09-17 17:13:26.000 260 7619.92 863.53 53977.90 88888.00 2017-09-17 17:13:27.000 260 7619.89 863.55 53978.91 88888.00 2017-09-17 17:13:28.000 260 7619.87 863.55 53979.92 88888.00 2017-09-17 17:13:29.000 260 7619.85 863.54 53980.89 88888.00 2017-09-17 17:13:30.000 260 7619.78 863.53 53981.78 88888.00 2017-09-17 17:13:31.000 260 7619.71 863.53 53982.57 88888.00 2017-09-17 17:13:32.000 260 7619.61 863.60 53983.27 88888.00 2017-09-17 17:13:33.000 260 7619.44 863.80 53983.86 88888.00 2017-09-17 17:13:34.000 260 7619.22 864.07 53984.36 88888.00 2017-09-17 17:13:35.000 260 7618.91 864.37 53984.78 88888.00 2017-09-17 17:13:36.000 260 7618.55 864.69 53985.18 88888.00 2017-09-17 17:13:37.000 260 7618.21 865.05 53985.59 88888.00 2017-09-17 17:13:38.000 260 7617.87 865.43 53986.00 88888.00 2017-09-17 17:13:39.000 260 7617.56 865.86 53986.36 88888.00 2017-09-17 17:13:40.000 260 7617.26 866.32 53986.67 88888.00 2017-09-17 17:13:41.000 260 7616.94 866.82 53986.93 88888.00 2017-09-17 17:13:42.000 260 7616.58 867.29 53987.17 88888.00 2017-09-17 17:13:43.000 260 7616.15 867.74 53987.39 88888.00 2017-09-17 17:13:44.000 260 7615.68 868.19 53987.60 88888.00 2017-09-17 17:13:45.000 260 7615.22 868.64 53987.79 88888.00 2017-09-17 17:13:46.000 260 7614.69 869.09 53987.95 88888.00 2017-09-17 17:13:47.000 260 7614.11 869.54 53988.05 88888.00 2017-09-17 17:13:48.000 260 7613.48 869.99 53988.09 88888.00 2017-09-17 17:13:49.000 260 7612.81 870.41 53988.13 88888.00 2017-09-17 17:13:50.000 260 7612.13 870.77 53988.18 88888.00 2017-09-17 17:13:51.000 260 7611.44 871.08 53988.21 88888.00 2017-09-17 17:13:52.000 260 7610.71 871.35 53988.22 88888.00 2017-09-17 17:13:53.000 260 7609.93 871.63 53988.16 88888.00 2017-09-17 17:13:54.000 260 7609.12 871.96 53988.05 88888.00 2017-09-17 17:13:55.000 260 7608.28 872.35 53987.91 88888.00 2017-09-17 17:13:56.000 260 7607.38 872.77 53987.68 88888.00 2017-09-17 17:13:57.000 260 7606.39 873.19 53987.39 88888.00 2017-09-17 17:13:58.000 260 7605.37 873.56 53987.10 88888.00 2017-09-17 17:13:59.000 260 7604.36 873.87 53986.84 88888.00 2017-09-17 17:14:00.000 260 7603.44 874.13 53986.66 88888.00 2017-09-17 17:14:01.000 260 7602.61 874.34 53986.57 88888.00 2017-09-17 17:14:02.000 260 7601.88 874.51 53986.59 88888.00 2017-09-17 17:14:03.000 260 7601.30 874.67 53986.75 88888.00 2017-09-17 17:14:04.000 260 7600.86 874.80 53986.99 88888.00 2017-09-17 17:14:05.000 260 7600.47 874.87 53987.27 88888.00 2017-09-17 17:14:06.000 260 7600.13 874.83 53987.57 88888.00 2017-09-17 17:14:07.000 260 7599.84 874.76 53987.88 88888.00 2017-09-17 17:14:08.000 260 7599.60 874.70 53988.17 88888.00 2017-09-17 17:14:09.000 260 7599.42 874.65 53988.48 88888.00 2017-09-17 17:14:10.000 260 7599.30 874.64 53988.82 88888.00 2017-09-17 17:14:11.000 260 7599.28 874.72 53989.14 88888.00 2017-09-17 17:14:12.000 260 7599.42 874.91 53989.55 88888.00 2017-09-17 17:14:13.000 260 7599.72 875.15 53990.08 88888.00 2017-09-17 17:14:14.000 260 7600.15 875.40 53990.70 88888.00 2017-09-17 17:14:15.000 260 7600.69 875.67 53991.37 88888.00 2017-09-17 17:14:16.000 260 7601.31 876.07 53992.02 88888.00 2017-09-17 17:14:17.000 260 7602.03 876.62 53992.64 88888.00 2017-09-17 17:14:18.000 260 7602.95 877.30 53993.40 88888.00 2017-09-17 17:14:19.000 260 7604.02 878.10 53994.24 88888.00 2017-09-17 17:14:20.000 260 7605.09 878.98 53995.01 88888.00 2017-09-17 17:14:21.000 260 7606.14 879.90 53995.73 88888.00 2017-09-17 17:14:22.000 260 7607.16 880.80 53996.42 88888.00 2017-09-17 17:14:23.000 260 7608.14 881.74 53997.08 88888.00 2017-09-17 17:14:24.000 260 7609.08 882.68 53997.70 88888.00 2017-09-17 17:14:25.000 260 7609.94 883.60 53998.27 88888.00 2017-09-17 17:14:26.000 260 7610.73 884.58 53998.75 88888.00 2017-09-17 17:14:27.000 260 7611.49 885.59 53999.21 88888.00 2017-09-17 17:14:28.000 260 7612.25 886.57 53999.68 88888.00 2017-09-17 17:14:29.000 260 7613.05 887.59 54000.16 88888.00 2017-09-17 17:14:30.000 260 7613.81 888.61 54000.62 88888.00 2017-09-17 17:14:31.000 260 7614.48 889.71 54000.93 88888.00 2017-09-17 17:14:32.000 260 7615.04 891.01 54001.08 88888.00 2017-09-17 17:14:33.000 260 7615.45 892.39 54001.12 88888.00 2017-09-17 17:14:34.000 260 7615.67 893.68 54001.02 88888.00 2017-09-17 17:14:35.000 260 7615.82 894.92 54000.84 88888.00 2017-09-17 17:14:36.000 260 7615.95 896.09 54000.70 88888.00 2017-09-17 17:14:37.000 260 7616.14 897.40 54000.55 88888.00 2017-09-17 17:14:38.000 260 7616.78 899.09 54000.67 88888.00 2017-09-17 17:14:39.000 260 7617.97 900.93 54001.27 88888.00 2017-09-17 17:14:40.000 260 7619.39 902.77 54002.01 88888.00 2017-09-17 17:14:41.000 260 7621.08 904.77 54002.81 88888.00 2017-09-17 17:14:42.000 260 7623.02 906.82 54003.74 88888.00 2017-09-17 17:14:43.000 260 7625.08 908.79 54004.66 88888.00 2017-09-17 17:14:44.000 260 7627.38 910.74 54005.70 88888.00 2017-09-17 17:14:45.000 260 7629.68 912.62 54006.70 88888.00 2017-09-17 17:14:46.000 260 7631.63 914.31 54007.32 88888.00 2017-09-17 17:14:47.000 260 7633.58 915.81 54007.98 88888.00 2017-09-17 17:14:48.000 260 7635.67 917.13 54008.87 88888.00 2017-09-17 17:14:49.000 260 7637.60 918.34 54009.59 88888.00 2017-09-17 17:14:50.000 260 7639.44 919.74 54010.14 88888.00 2017-09-17 17:14:51.000 260 7641.40 921.36 54010.81 88888.00 2017-09-17 17:14:52.000 260 7643.37 922.81 54011.62 88888.00 2017-09-17 17:14:53.000 260 7645.20 923.94 54012.40 88888.00 2017-09-17 17:14:54.000 260 7646.87 924.96 54013.04 88888.00 2017-09-17 17:14:55.000 260 7648.49 926.05 54013.62 88888.00 2017-09-17 17:14:56.000 260 7650.28 926.99 54014.39 88888.00 2017-09-17 17:14:57.000 260 7652.32 927.71 54015.42 88888.00 2017-09-17 17:14:58.000 260 7654.54 928.44 54016.53 88888.00 2017-09-17 17:14:59.000 260 7656.67 929.03 54017.56 88888.00 2017-09-17 17:15:00.000 260 7658.55 929.48 54018.38 88888.00 2017-09-17 17:15:01.000 260 7660.38 930.14 54019.06 88888.00 2017-09-17 17:15:02.000 260 7662.30 930.98 54019.90 88888.00 2017-09-17 17:15:03.000 260 7664.26 931.81 54020.88 88888.00 2017-09-17 17:15:04.000 260 7666.12 932.72 54021.78 88888.00 2017-09-17 17:15:05.000 260 7667.82 933.53 54022.66 88888.00 2017-09-17 17:15:06.000 260 7669.22 934.22 54023.40 88888.00 2017-09-17 17:15:07.000 260 7670.29 934.92 54023.84 88888.00 2017-09-17 17:15:08.000 260 7671.28 935.60 54024.32 88888.00 2017-09-17 17:15:09.000 260 7672.48 936.18 54025.12 88888.00 2017-09-17 17:15:10.000 260 7674.12 936.54 54026.43 88888.00 2017-09-17 17:15:11.000 260 7676.19 936.87 54028.17 88888.00 2017-09-17 17:15:12.000 260 7678.01 937.55 54029.59 88888.00 2017-09-17 17:15:13.000 260 7679.39 938.30 54030.57 88888.00 2017-09-17 17:15:14.000 260 7680.96 938.56 54031.94 88888.00 2017-09-17 17:15:15.000 260 7682.91 938.13 54033.86 88888.00 2017-09-17 17:15:16.000 260 7684.81 937.21 54035.75 88888.00 2017-09-17 17:15:17.000 260 7686.41 936.44 54037.19 88888.00 2017-09-17 17:15:18.000 260 7687.51 935.75 54038.15 88888.00 2017-09-17 17:15:19.000 260 7688.12 934.83 54038.73 88888.00 2017-09-17 17:15:20.000 260 7688.65 934.12 54039.13 88888.00 2017-09-17 17:15:21.000 260 7689.39 933.53 54039.76 88888.00 2017-09-17 17:15:22.000 260 7690.36 932.59 54040.75 88888.00 2017-09-17 17:15:23.000 260 7691.62 931.81 54041.94 88888.00 2017-09-17 17:15:24.000 260 7693.00 931.32 54043.19 88888.00 2017-09-17 17:15:25.000 260 7694.17 930.86 54044.33 88888.00 2017-09-17 17:15:26.000 260 7695.09 930.45 54045.30 88888.00 2017-09-17 17:15:27.000 260 7695.72 929.83 54046.13 88888.00 2017-09-17 17:15:28.000 260 7695.99 929.22 54046.68 88888.00 2017-09-17 17:15:29.000 260 7696.20 928.74 54047.23 88888.00 2017-09-17 17:15:30.000 260 7696.77 928.02 54048.22 88888.00 2017-09-17 17:15:31.000 260 7697.65 927.09 54049.52 88888.00 2017-09-17 17:15:32.000 260 7698.65 925.97 54050.88 88888.00 2017-09-17 17:15:33.000 260 7699.77 924.82 54052.28 88888.00 2017-09-17 17:15:34.000 260 7701.03 923.87 54053.68 88888.00 2017-09-17 17:15:35.000 260 7702.17 922.92 54054.97 88888.00 2017-09-17 17:15:36.000 260 7702.99 922.18 54055.87 88888.00 2017-09-17 17:15:37.000 260 7703.57 921.75 54056.47 88888.00 2017-09-17 17:15:38.000 260 7704.08 921.18 54057.13 88888.00 2017-09-17 17:15:39.000 260 7704.43 920.44 54057.72 88888.00 2017-09-17 17:15:40.000 260 7704.68 919.68 54058.24 88888.00 2017-09-17 17:15:41.000 260 7705.03 918.85 54058.96 88888.00 2017-09-17 17:15:42.000 260 7705.45 918.05 54059.80 88888.00 2017-09-17 17:15:43.000 260 7705.95 917.31 54060.70 88888.00 2017-09-17 17:15:44.000 260 7706.63 916.48 54061.82 88888.00 2017-09-17 17:15:45.000 260 7707.45 915.72 54063.04 88888.00 2017-09-17 17:15:46.000 260 7708.41 915.08 54064.31 88888.00 2017-09-17 17:15:47.000 260 7709.42 914.29 54065.63 88888.00 2017-09-17 17:15:48.000 260 7710.25 913.41 54066.71 88888.00 2017-09-17 17:15:49.000 260 7710.86 912.72 54067.47 88888.00 2017-09-17 17:15:50.000 260 7711.46 912.05 54068.21 88888.00 2017-09-17 17:15:51.000 260 7712.14 911.23 54069.08 88888.00 2017-09-17 17:15:52.000 260 7712.91 910.33 54070.04 88888.00 2017-09-17 17:15:53.000 260 7713.85 909.31 54071.16 88888.00 2017-09-17 17:15:54.000 260 7715.01 908.19 54072.46 88888.00 2017-09-17 17:15:55.000 260 7716.41 907.19 54073.88 88888.00 2017-09-17 17:15:56.000 260 7717.99 906.21 54075.40 88888.00 2017-09-17 17:15:57.000 260 7719.65 905.16 54076.95 88888.00 2017-09-17 17:15:58.000 260 7721.16 904.17 54078.27 88888.00 2017-09-17 17:15:59.000 260 7722.32 903.29 54079.24 88888.00 2017-09-17 17:16:00.000 260 7723.05 902.53 54079.84 88888.00 2017-09-17 17:16:01.000 260 7723.34 901.89 54080.12 88888.00 2017-09-17 17:16:02.000 260 7723.34 901.25 54080.33 88888.00 2017-09-17 17:16:03.000 260 7723.24 900.46 54080.66 88888.00 2017-09-17 17:16:04.000 260 7723.07 899.51 54081.07 88888.00 2017-09-17 17:16:05.000 260 7722.83 898.42 54081.47 88888.00 2017-09-17 17:16:06.000 260 7722.56 897.30 54081.86 88888.00 2017-09-17 17:16:07.000 260 7722.36 896.16 54082.31 88888.00 2017-09-17 17:16:08.000 260 7722.20 894.94 54082.80 88888.00 2017-09-17 17:16:09.000 260 7722.00 893.77 54083.23 88888.00 2017-09-17 17:16:10.000 260 7721.75 892.83 54083.52 88888.00 2017-09-17 17:16:11.000 260 7721.42 892.01 54083.71 88888.00 2017-09-17 17:16:12.000 260 7720.93 891.29 54083.71 88888.00 2017-09-17 17:16:13.000 260 7720.25 890.76 54083.46 88888.00 2017-09-17 17:16:14.000 260 7719.46 890.26 54083.13 88888.00 2017-09-17 17:16:15.000 260 7718.62 889.70 54082.85 88888.00 2017-09-17 17:16:16.000 260 7717.71 889.25 54082.52 88888.00 2017-09-17 17:16:17.000 260 7716.80 888.83 54082.26 88888.00 2017-09-17 17:16:18.000 260 7715.92 888.35 54082.09 88888.00 2017-09-17 17:16:19.000 260 7715.02 887.97 54081.87 88888.00 2017-09-17 17:16:20.000 260 7714.14 887.65 54081.67 88888.00 2017-09-17 17:16:21.000 260 7713.28 887.30 54081.53 88888.00 2017-09-17 17:16:22.000 260 7712.41 886.99 54081.39 88888.00 2017-09-17 17:16:23.000 260 7711.57 886.68 54081.27 88888.00 2017-09-17 17:16:24.000 260 7710.75 886.35 54081.17 88888.00 2017-09-17 17:16:25.000 260 7709.93 886.04 54081.07 88888.00 2017-09-17 17:16:26.000 260 7709.08 885.71 54080.96 88888.00 2017-09-17 17:16:27.000 260 7708.23 885.37 54080.80 88888.00 2017-09-17 17:16:28.000 260 7707.42 885.07 54080.69 88888.00 2017-09-17 17:16:29.000 260 7706.62 884.71 54080.62 88888.00 2017-09-17 17:16:30.000 260 7705.76 884.33 54080.49 88888.00 2017-09-17 17:16:31.000 260 7704.96 884.00 54080.38 88888.00 2017-09-17 17:16:32.000 260 7704.26 883.67 54080.35 88888.00 2017-09-17 17:16:33.000 260 7703.64 883.41 54080.31 88888.00 2017-09-17 17:16:34.000 260 7703.07 883.27 54080.23 88888.00 2017-09-17 17:16:35.000 260 7702.51 883.21 54080.12 88888.00 2017-09-17 17:16:36.000 260 7701.97 883.21 54079.98 88888.00 2017-09-17 17:16:37.000 260 7701.38 883.20 54079.80 88888.00 2017-09-17 17:16:38.000 260 7700.71 883.11 54079.54 88888.00 2017-09-17 17:16:39.000 260 7699.93 882.97 54079.19 88888.00 2017-09-17 17:16:40.000 260 7699.01 882.77 54078.75 88888.00 2017-09-17 17:16:41.000 260 7698.00 882.46 54078.26 88888.00 2017-09-17 17:16:42.000 260 7696.94 882.08 54077.72 88888.00 2017-09-17 17:16:43.000 260 7695.88 881.72 54077.16 88888.00 2017-09-17 17:16:44.000 260 7694.86 881.37 54076.63 88888.00 2017-09-17 17:16:45.000 260 7693.89 880.99 54076.13 88888.00 2017-09-17 17:16:46.000 260 7693.00 880.53 54075.71 88888.00 2017-09-17 17:16:47.000 260 7692.28 880.02 54075.41 88888.00 2017-09-17 17:16:48.000 260 7691.69 879.46 54075.20 88888.00 2017-09-17 17:16:49.000 260 7691.17 878.86 54075.03 88888.00 2017-09-17 17:16:50.000 260 7690.73 878.19 54074.90 88888.00 2017-09-17 17:16:51.000 260 7690.31 877.49 54074.73 88888.00 2017-09-17 17:16:52.000 260 7689.79 876.80 54074.41 88888.00 2017-09-17 17:16:53.000 260 7689.17 876.08 54073.96 88888.00 2017-09-17 17:16:54.000 260 7688.50 875.33 54073.47 88888.00 2017-09-17 17:16:55.000 260 7687.84 874.54 54073.01 88888.00 2017-09-17 17:16:56.000 260 7687.20 873.69 54072.57 88888.00 2017-09-17 17:16:57.000 260 7686.49 872.82 54072.06 88888.00 2017-09-17 17:16:58.000 260 7685.77 871.94 54071.54 88888.00 2017-09-17 17:16:59.000 260 7685.25 871.06 54071.21 88888.00 2017-09-17 17:17:00.000 260 7684.94 870.22 54071.02 88888.00 2017-09-17 17:17:01.000 260 7684.76 869.48 54070.86 88888.00 2017-09-17 17:17:02.000 260 7684.69 868.81 54070.74 88888.00 2017-09-17 17:17:03.000 260 7684.63 868.16 54070.56 88888.00 2017-09-17 17:17:04.000 260 7684.53 867.61 54070.25 88888.00 2017-09-17 17:17:05.000 260 7684.48 867.16 54069.91 88888.00 2017-09-17 17:17:06.000 260 7684.46 866.68 54069.56 88888.00 2017-09-17 17:17:07.000 260 7684.40 866.25 54069.14 88888.00 2017-09-17 17:17:08.000 260 7684.29 865.95 54068.66 88888.00 2017-09-17 17:17:09.000 260 7684.15 865.78 54068.12 88888.00 2017-09-17 17:17:10.000 260 7684.01 865.78 54067.55 88888.00 2017-09-17 17:17:11.000 260 7683.89 865.88 54067.04 88888.00 2017-09-17 17:17:12.000 260 7683.76 865.98 54066.61 88888.00 2017-09-17 17:17:13.000 260 7683.59 866.07 54066.17 88888.00 2017-09-17 17:17:14.000 260 7683.48 866.15 54065.79 88888.00 2017-09-17 17:17:15.000 260 7683.56 866.22 54065.58 88888.00 2017-09-17 17:17:16.000 260 7683.87 866.33 54065.54 88888.00 2017-09-17 17:17:17.000 260 7684.39 866.49 54065.61 88888.00 2017-09-17 17:17:18.000 260 7685.04 866.64 54065.81 88888.00 2017-09-17 17:17:19.000 260 7685.75 866.77 54066.04 88888.00 2017-09-17 17:17:20.000 260 7686.49 866.99 54066.22 88888.00 2017-09-17 17:17:21.000 260 7687.24 867.37 54066.37 88888.00 2017-09-17 17:17:22.000 260 7687.94 867.84 54066.46 88888.00 2017-09-17 17:17:23.000 260 7688.57 868.31 54066.52 88888.00 2017-09-17 17:17:24.000 260 7689.17 868.72 54066.57 88888.00 2017-09-17 17:17:25.000 260 7689.78 869.01 54066.67 88888.00 2017-09-17 17:17:26.000 260 7690.39 869.28 54066.79 88888.00 2017-09-17 17:17:27.000 260 7690.88 869.57 54066.80 88888.00 2017-09-17 17:17:28.000 260 7691.34 869.85 54066.87 88888.00 2017-09-17 17:17:29.000 260 7691.77 870.10 54066.97 88888.00 2017-09-17 17:17:30.000 260 7692.02 870.31 54066.92 88888.00 2017-09-17 17:17:31.000 260 7692.26 870.51 54066.89 88888.00 2017-09-17 17:17:32.000 260 7692.56 870.84 54066.88 88888.00 2017-09-17 17:17:33.000 260 7692.75 871.22 54066.77 88888.00 2017-09-17 17:17:34.000 260 7692.83 871.52 54066.62 88888.00 2017-09-17 17:17:35.000 260 7692.74 871.83 54066.30 88888.00 2017-09-17 17:17:36.000 260 7692.36 872.17 54065.75 88888.00 2017-09-17 17:17:37.000 260 7691.85 872.48 54065.18 88888.00 2017-09-17 17:17:38.000 260 7691.32 872.78 54064.60 88888.00 2017-09-17 17:17:39.000 260 7690.73 873.03 54063.97 88888.00 2017-09-17 17:17:40.000 260 7690.05 873.26 54063.27 88888.00 2017-09-17 17:17:41.000 260 7689.33 873.49 54062.51 88888.00 2017-09-17 17:17:42.000 260 7688.56 873.58 54061.77 88888.00 2017-09-17 17:17:43.000 260 7687.76 873.55 54061.05 88888.00 2017-09-17 17:17:44.000 260 7686.97 873.53 54060.36 88888.00 2017-09-17 17:17:45.000 260 7686.22 873.51 54059.72 88888.00 2017-09-17 17:17:46.000 260 7685.54 873.51 54059.14 88888.00 2017-09-17 17:17:47.000 260 7685.07 873.60 54058.74 88888.00 2017-09-17 17:17:48.000 260 7684.80 873.76 54058.55 88888.00 2017-09-17 17:17:49.000 260 7684.62 874.00 54058.41 88888.00 2017-09-17 17:17:50.000 260 7684.54 874.25 54058.32 88888.00 2017-09-17 17:17:51.000 260 7684.55 874.50 54058.23 88888.00 2017-09-17 17:17:52.000 260 7684.52 874.71 54058.03 88888.00 2017-09-17 17:17:53.000 260 7684.34 874.87 54057.64 88888.00 2017-09-17 17:17:54.000 260 7684.02 875.08 54057.06 88888.00 2017-09-17 17:17:55.000 260 7683.67 875.46 54056.43 88888.00 2017-09-17 17:17:56.000 260 7683.37 875.84 54055.97 88888.00 2017-09-17 17:17:57.000 260 7683.01 876.12 54055.56 88888.00 2017-09-17 17:17:58.000 260 7682.46 876.47 54054.98 88888.00 2017-09-17 17:17:59.000 260 7681.88 876.94 54054.40 88888.00 2017-09-17 17:18:00.000 260 7681.24 877.37 54053.90 88888.00 2017-09-17 17:18:01.000 260 7680.40 877.73 54053.31 88888.00 2017-09-17 17:18:02.000 260 7679.45 878.01 54052.68 88888.00 2017-09-17 17:18:03.000 260 7678.41 878.25 54052.02 88888.00 2017-09-17 17:18:04.000 260 7677.20 878.56 54051.18 88888.00 2017-09-17 17:18:05.000 260 7675.82 878.94 54050.20 88888.00 2017-09-17 17:18:06.000 260 7674.28 879.27 54049.11 88888.00 2017-09-17 17:18:07.000 260 7672.55 879.65 54047.86 88888.00 2017-09-17 17:18:08.000 260 7670.76 880.03 54046.59 88888.00 2017-09-17 17:18:09.000 260 7668.98 880.34 54045.42 88888.00 2017-09-17 17:18:10.000 260 7667.33 880.67 54044.45 88888.00 2017-09-17 17:18:11.000 260 7665.88 880.96 54043.76 88888.00 2017-09-17 17:18:12.000 260 7664.59 881.22 54043.23 88888.00 2017-09-17 17:18:13.000 260 7663.41 881.52 54042.78 88888.00 2017-09-17 17:18:14.000 260 7662.34 881.83 54042.42 88888.00 2017-09-17 17:18:15.000 260 7661.39 882.28 54042.17 88888.00 2017-09-17 17:18:16.000 260 7660.59 882.85 54042.08 88888.00 2017-09-17 17:18:17.000 260 7659.99 883.44 54042.20 88888.00 2017-09-17 17:18:18.000 260 7659.60 884.11 54042.52 88888.00 2017-09-17 17:18:19.000 260 7659.38 884.85 54042.98 88888.00 2017-09-17 17:18:20.000 260 7659.36 885.56 54043.61 88888.00 2017-09-17 17:18:21.000 260 7659.57 886.33 54044.38 88888.00 2017-09-17 17:18:22.000 260 7659.92 887.15 54045.23 88888.00 2017-09-17 17:18:23.000 260 7660.35 887.86 54046.16 88888.00 2017-09-17 17:18:24.000 260 7660.83 888.43 54047.08 88888.00 2017-09-17 17:18:25.000 260 7661.32 888.96 54047.93 88888.00 2017-09-17 17:18:26.000 260 7661.88 889.57 54048.75 88888.00 2017-09-17 17:18:27.000 260 7662.44 890.25 54049.50 88888.00 2017-09-17 17:18:28.000 260 7662.92 890.96 54050.08 88888.00 2017-09-17 17:18:29.000 260 7663.35 891.73 54050.55 88888.00 2017-09-17 17:18:30.000 260 7663.73 892.61 54050.90 88888.00 2017-09-17 17:18:31.000 260 7663.99 893.53 54051.12 88888.00 2017-09-17 17:18:32.000 260 7664.14 894.43 54051.22 88888.00 2017-09-17 17:18:33.000 260 7664.19 895.32 54051.19 88888.00 2017-09-17 17:18:34.000 260 7664.10 896.08 54051.04 88888.00 2017-09-17 17:18:35.000 260 7663.90 896.64 54050.81 88888.00 2017-09-17 17:18:36.000 260 7663.67 897.16 54050.52 88888.00 2017-09-17 17:18:37.000 260 7663.40 897.67 54050.19 88888.00 2017-09-17 17:18:38.000 260 7663.05 898.16 54049.77 88888.00 2017-09-17 17:18:39.000 260 7662.52 898.63 54049.18 88888.00 2017-09-17 17:18:40.000 260 7661.86 899.04 54048.46 88888.00 2017-09-17 17:18:41.000 260 7661.28 899.45 54047.85 88888.00 2017-09-17 17:18:42.000 260 7660.76 899.82 54047.31 88888.00 2017-09-17 17:18:43.000 260 7660.16 900.09 54046.69 88888.00 2017-09-17 17:18:44.000 260 7659.58 900.35 54046.10 88888.00 2017-09-17 17:18:45.000 260 7659.02 900.58 54045.56 88888.00 2017-09-17 17:18:46.000 260 7658.38 900.67 54044.98 88888.00 2017-09-17 17:18:47.000 260 7657.65 900.65 54044.34 88888.00 2017-09-17 17:18:48.000 260 7656.86 900.59 54043.68 88888.00 2017-09-17 17:18:49.000 260 7656.07 900.42 54043.09 88888.00 2017-09-17 17:18:50.000 260 7655.35 900.09 54042.65 88888.00 2017-09-17 17:18:51.000 260 7654.68 899.62 54042.34 88888.00 2017-09-17 17:18:52.000 260 7654.03 899.00 54042.09 88888.00 2017-09-17 17:18:53.000 260 7653.40 898.25 54041.84 88888.00 2017-09-17 17:18:54.000 260 7652.79 897.42 54041.60 88888.00 2017-09-17 17:18:55.000 260 7652.17 896.57 54041.34 88888.00 2017-09-17 17:18:56.000 260 7651.54 895.78 54041.04 88888.00 2017-09-17 17:18:57.000 260 7650.94 895.11 54040.68 88888.00 2017-09-17 17:18:58.000 260 7650.30 894.55 54040.21 88888.00 2017-09-17 17:18:59.000 260 7649.58 894.09 54039.62 88888.00 2017-09-17 17:19:00.000 260 7648.86 893.66 54038.97 88888.00 2017-09-17 17:19:01.000 260 7648.17 893.23 54038.35 88888.00 2017-09-17 17:19:02.000 260 7647.56 892.82 54037.80 88888.00 2017-09-17 17:19:03.000 260 7646.94 892.49 54037.16 88888.00 2017-09-17 17:19:04.000 260 7646.27 892.23 54036.39 88888.00 2017-09-17 17:19:05.000 260 7645.70 892.01 54035.70 88888.00 2017-09-17 17:19:06.000 260 7645.26 891.84 54035.12 88888.00 2017-09-17 17:19:07.000 260 7644.85 891.67 54034.53 88888.00 2017-09-17 17:19:08.000 260 7644.51 891.55 54033.96 88888.00 2017-09-17 17:19:09.000 260 7644.23 891.50 54033.44 88888.00 2017-09-17 17:19:10.000 260 7644.04 891.44 54033.02 88888.00 2017-09-17 17:19:11.000 260 7644.00 891.38 54032.72 88888.00 2017-09-17 17:19:12.000 260 7644.00 891.34 54032.41 88888.00 2017-09-17 17:19:13.000 260 7644.02 891.28 54032.08 88888.00 2017-09-17 17:19:14.000 260 7644.06 891.28 54031.71 88888.00 2017-09-17 17:19:15.000 260 7644.02 891.39 54031.25 88888.00 2017-09-17 17:19:16.000 260 7643.94 891.49 54030.76 88888.00 2017-09-17 17:19:17.000 260 7643.93 891.62 54030.34 88888.00 2017-09-17 17:19:18.000 260 7644.06 891.69 54030.10 88888.00 2017-09-17 17:19:19.000 260 7644.38 891.54 54030.10 88888.00 2017-09-17 17:19:20.000 260 7644.89 891.38 54030.26 88888.00 2017-09-17 17:19:21.000 260 7645.49 891.31 54030.49 88888.00 2017-09-17 17:19:22.000 260 7646.02 891.11 54030.71 88888.00 2017-09-17 17:19:23.000 260 7646.48 890.81 54030.87 88888.00 2017-09-17 17:19:24.000 260 7646.92 890.56 54031.02 88888.00 2017-09-17 17:19:25.000 260 7647.31 890.35 54031.09 88888.00 2017-09-17 17:19:26.000 260 7647.71 890.18 54031.14 88888.00 2017-09-17 17:19:27.000 260 7648.14 890.03 54031.26 88888.00 2017-09-17 17:19:28.000 260 7648.53 889.91 54031.36 88888.00 2017-09-17 17:19:29.000 260 7648.90 889.92 54031.41 88888.00 2017-09-17 17:19:30.000 260 7649.36 889.99 54031.52 88888.00 2017-09-17 17:19:31.000 260 7649.90 890.10 54031.73 88888.00 2017-09-17 17:19:32.000 260 7650.50 890.28 54031.95 88888.00 2017-09-17 17:19:33.000 260 7651.15 890.49 54032.18 88888.00 2017-09-17 17:19:34.000 260 7651.78 890.63 54032.42 88888.00 2017-09-17 17:19:35.000 260 7652.34 890.65 54032.62 88888.00 2017-09-17 17:19:36.000 260 7652.93 890.56 54032.88 88888.00 2017-09-17 17:19:37.000 260 7653.57 890.45 54033.22 88888.00 2017-09-17 17:19:38.000 260 7654.23 890.34 54033.56 88888.00 2017-09-17 17:19:39.000 260 7654.90 890.25 54033.88 88888.00 2017-09-17 17:19:40.000 260 7655.61 890.24 54034.22 88888.00 2017-09-17 17:19:41.000 260 7656.36 890.25 54034.57 88888.00 2017-09-17 17:19:42.000 260 7657.07 890.19 54034.89 88888.00 2017-09-17 17:19:43.000 260 7657.75 890.09 54035.16 88888.00 2017-09-17 17:19:44.000 260 7658.50 889.99 54035.47 88888.00 2017-09-17 17:19:45.000 260 7659.28 889.92 54035.77 88888.00 2017-09-17 17:19:46.000 260 7660.02 889.87 54036.00 88888.00 2017-09-17 17:19:47.000 260 7660.69 889.83 54036.15 88888.00 2017-09-17 17:19:48.000 260 7661.29 889.70 54036.23 88888.00 2017-09-17 17:19:49.000 260 7661.84 889.50 54036.25 88888.00 2017-09-17 17:19:50.000 260 7662.38 889.26 54036.29 88888.00 2017-09-17 17:19:51.000 260 7662.92 888.95 54036.34 88888.00 2017-09-17 17:19:52.000 260 7663.42 888.62 54036.32 88888.00 2017-09-17 17:19:53.000 260 7663.87 888.31 54036.23 88888.00 2017-09-17 17:19:54.000 260 7664.34 887.97 54036.13 88888.00 2017-09-17 17:19:55.000 260 7664.84 887.64 54036.03 88888.00 2017-09-17 17:19:56.000 260 7665.32 887.35 54035.87 88888.00 2017-09-17 17:19:57.000 260 7665.77 887.11 54035.64 88888.00 2017-09-17 17:19:58.000 260 7666.17 886.87 54035.39 88888.00 2017-09-17 17:19:59.000 260 7666.48 886.64 54035.07 88888.00 2017-09-17 17:20:00.000 260 7666.75 886.43 54034.67 88888.00 2017-09-17 17:20:01.000 260 7667.06 886.25 54034.28 88888.00 2017-09-17 17:20:02.000 260 7667.41 886.08 54033.91 88888.00 2017-09-17 17:20:03.000 260 7667.83 885.96 54033.56 88888.00 2017-09-17 17:20:04.000 260 7668.34 885.90 54033.25 88888.00 2017-09-17 17:20:05.000 260 7668.90 885.86 54032.96 88888.00 2017-09-17 17:20:06.000 260 7669.49 885.83 54032.67 88888.00 2017-09-17 17:20:07.000 260 7670.11 885.84 54032.39 88888.00 2017-09-17 17:20:08.000 260 7670.70 885.87 54032.05 88888.00 2017-09-17 17:20:09.000 260 7671.21 885.87 54031.60 88888.00 2017-09-17 17:20:10.000 260 7671.67 885.87 54031.11 88888.00 2017-09-17 17:20:11.000 260 7672.05 885.92 54030.52 88888.00 2017-09-17 17:20:12.000 260 7672.36 886.05 54029.80 88888.00 2017-09-17 17:20:13.000 260 7672.62 886.25 54029.04 88888.00 2017-09-17 17:20:14.000 260 7672.86 886.52 54028.25 88888.00 2017-09-17 17:20:15.000 260 7673.15 886.80 54027.53 88888.00 2017-09-17 17:20:16.000 260 7673.56 886.97 54026.95 88888.00 2017-09-17 17:20:17.000 260 7674.05 887.05 54026.41 88888.00 2017-09-17 17:20:18.000 260 7674.56 887.15 54025.81 88888.00 2017-09-17 17:20:19.000 260 7675.08 887.21 54025.20 88888.00 2017-09-17 17:20:20.000 260 7675.65 887.19 54024.62 88888.00 2017-09-17 17:20:21.000 260 7676.33 887.16 54024.07 88888.00 2017-09-17 17:20:22.000 260 7677.04 887.14 54023.53 88888.00 2017-09-17 17:20:23.000 260 7677.67 887.07 54022.90 88888.00 2017-09-17 17:20:24.000 260 7678.27 886.96 54022.19 88888.00 2017-09-17 17:20:25.000 260 7678.85 886.91 54021.40 88888.00 2017-09-17 17:20:26.000 260 7679.37 886.95 54020.47 88888.00 2017-09-17 17:20:27.000 260 7679.88 887.03 54019.49 88888.00 2017-09-17 17:20:28.000 260 7680.40 887.08 54018.55 88888.00 2017-09-17 17:20:29.000 260 7680.87 887.06 54017.55 88888.00 2017-09-17 17:20:30.000 260 7681.17 886.96 54016.46 88888.00 2017-09-17 17:20:31.000 260 7681.36 886.74 54015.33 88888.00 2017-09-17 17:20:32.000 260 7681.48 886.44 54014.16 88888.00 2017-09-17 17:20:33.000 260 7681.53 886.08 54012.93 88888.00 2017-09-17 17:20:34.000 260 7681.58 885.66 54011.70 88888.00 2017-09-17 17:20:35.000 260 7681.66 885.23 54010.49 88888.00 2017-09-17 17:20:36.000 260 7681.80 884.81 54009.30 88888.00 2017-09-17 17:20:37.000 260 7682.03 884.32 54008.20 88888.00 2017-09-17 17:20:38.000 260 7682.35 883.78 54007.18 88888.00 2017-09-17 17:20:39.000 260 7682.70 883.35 54006.12 88888.00 2017-09-17 17:20:40.000 260 7683.06 883.05 54005.03 88888.00 2017-09-17 17:20:41.000 260 7683.47 882.95 54003.93 88888.00 2017-09-17 17:20:42.000 260 7683.93 883.19 54002.83 88888.00 2017-09-17 17:20:43.000 260 7684.54 883.72 54001.81 88888.00 2017-09-17 17:20:44.000 260 7685.34 884.49 54000.91 88888.00 2017-09-17 17:20:45.000 260 7686.30 885.56 54000.07 88888.00 2017-09-17 17:20:46.000 260 7687.36 886.86 53999.32 88888.00 2017-09-17 17:20:47.000 260 7688.49 888.22 53998.69 88888.00 2017-09-17 17:20:48.000 260 7689.64 889.61 53998.12 88888.00 2017-09-17 17:20:49.000 260 7690.64 891.05 53997.49 88888.00 2017-09-17 17:20:50.000 260 7691.46 892.41 53996.81 88888.00 2017-09-17 17:20:51.000 260 7692.12 893.57 53996.14 88888.00 2017-09-17 17:20:52.000 260 7692.68 894.62 53995.42 88888.00 2017-09-17 17:20:53.000 260 7693.31 895.80 53994.71 88888.00 2017-09-17 17:20:54.000 260 7693.92 897.08 53994.03 88888.00 2017-09-17 17:20:55.000 260 7694.48 898.27 53993.40 88888.00 2017-09-17 17:20:56.000 260 7695.32 899.41 53993.11 88888.00 2017-09-17 17:20:57.000 260 7696.51 900.73 53993.20 88888.00 2017-09-17 17:20:58.000 260 7697.72 902.29 53993.34 88888.00 2017-09-17 17:20:59.000 260 7698.74 903.70 53993.50 88888.00 2017-09-17 17:21:00.000 260 7699.69 904.75 53993.74 88888.00 2017-09-17 17:21:01.000 260 7700.81 905.89 53994.10 88888.00 2017-09-17 17:21:02.000 260 7702.05 907.22 53994.62 88888.00 2017-09-17 17:21:03.000 260 7703.28 908.32 53995.31 88888.00 2017-09-17 17:21:04.000 260 7704.56 909.27 53996.10 88888.00 2017-09-17 17:21:05.000 260 7705.87 910.18 53996.97 88888.00 2017-09-17 17:21:06.000 260 7707.27 910.92 53998.04 88888.00 2017-09-17 17:21:07.000 260 7708.83 911.62 53999.30 88888.00 2017-09-17 17:21:08.000 260 7710.46 912.31 54000.59 88888.00 2017-09-17 17:21:09.000 260 7712.09 912.93 54001.93 88888.00 2017-09-17 17:21:10.000 260 7713.66 913.48 54003.21 88888.00 2017-09-17 17:21:11.000 260 7715.12 913.93 54004.36 88888.00 2017-09-17 17:21:12.000 260 7716.56 914.48 54005.45 88888.00 2017-09-17 17:21:13.000 260 7717.97 915.05 54006.51 88888.00 2017-09-17 17:21:14.000 260 7719.30 915.44 54007.53 88888.00 2017-09-17 17:21:15.000 260 7720.61 915.83 54008.50 88888.00 2017-09-17 17:21:16.000 260 7721.84 916.16 54009.41 88888.00 2017-09-17 17:21:17.000 260 7722.95 916.30 54010.19 88888.00 2017-09-17 17:21:18.000 260 7724.07 916.56 54010.87 88888.00 2017-09-17 17:21:19.000 260 7725.28 916.77 54011.68 88888.00 2017-09-17 17:21:20.000 260 7726.45 916.63 54012.59 88888.00 2017-09-17 17:21:21.000 260 7727.45 916.44 54013.27 88888.00 2017-09-17 17:21:22.000 260 7728.46 916.21 54013.92 88888.00 2017-09-17 17:21:23.000 260 7729.47 915.82 54014.65 88888.00 2017-09-17 17:21:24.000 260 7730.32 915.47 54015.13 88888.00 2017-09-17 17:21:25.000 260 7731.14 915.20 54015.51 88888.00 2017-09-17 17:21:26.000 260 7731.99 914.92 54015.93 88888.00 2017-09-17 17:21:27.000 260 7732.79 914.74 54016.25 88888.00 2017-09-17 17:21:28.000 260 7733.58 914.63 54016.53 88888.00 2017-09-17 17:21:29.000 260 7734.33 914.44 54016.79 88888.00 2017-09-17 17:21:30.000 260 7734.94 914.19 54016.94 88888.00 2017-09-17 17:21:31.000 260 7735.57 913.90 54017.12 88888.00 2017-09-17 17:21:32.000 260 7736.31 913.63 54017.39 88888.00 2017-09-17 17:21:33.000 260 7737.11 913.37 54017.68 88888.00 2017-09-17 17:21:34.000 260 7737.95 913.04 54018.03 88888.00 2017-09-17 17:21:35.000 260 7738.85 912.66 54018.38 88888.00 2017-09-17 17:21:36.000 260 7739.81 912.28 54018.74 88888.00 2017-09-17 17:21:37.000 260 7740.84 911.85 54019.13 88888.00 2017-09-17 17:21:38.000 260 7741.84 911.31 54019.44 88888.00 2017-09-17 17:21:39.000 260 7742.79 910.78 54019.65 88888.00 2017-09-17 17:21:40.000 260 7743.72 910.32 54019.78 88888.00 2017-09-17 17:21:41.000 260 7744.58 909.87 54019.82 88888.00 2017-09-17 17:21:42.000 260 7745.38 909.50 54019.76 88888.00 2017-09-17 17:21:43.000 260 7746.15 909.33 54019.63 88888.00 2017-09-17 17:21:44.000 260 7746.89 909.21 54019.50 88888.00 2017-09-17 17:21:45.000 260 7747.61 909.01 54019.47 88888.00 2017-09-17 17:21:46.000 260 7748.30 908.75 54019.42 88888.00 2017-09-17 17:21:47.000 260 7748.94 908.49 54019.31 88888.00 2017-09-17 17:21:48.000 260 7749.56 908.29 54019.16 88888.00 2017-09-17 17:21:49.000 260 7750.10 908.08 54018.95 88888.00 2017-09-17 17:21:50.000 260 7750.59 907.77 54018.77 88888.00 2017-09-17 17:21:51.000 260 7751.07 907.53 54018.60 88888.00 2017-09-17 17:21:52.000 260 7751.46 907.35 54018.38 88888.00 2017-09-17 17:21:53.000 260 7751.84 907.11 54018.18 88888.00 2017-09-17 17:21:54.000 260 7752.23 906.91 54018.02 88888.00 2017-09-17 17:21:55.000 260 7752.60 906.79 54017.84 88888.00 2017-09-17 17:21:56.000 260 7753.10 906.73 54017.79 88888.00 2017-09-17 17:21:57.000 260 7753.66 906.67 54017.85 88888.00 2017-09-17 17:21:58.000 260 7754.15 906.53 54017.85 88888.00 2017-09-17 17:21:59.000 260 7754.69 906.34 54017.88 88888.00 2017-09-17 17:22:00.000 260 7755.30 906.11 54017.98 88888.00 2017-09-17 17:22:01.000 260 7755.86 905.90 54018.02 88888.00 2017-09-17 17:22:02.000 260 7756.40 905.66 54018.05 88888.00 2017-09-17 17:22:03.000 260 7756.98 905.35 54018.14 88888.00 2017-09-17 17:22:04.000 260 7757.53 904.98 54018.22 88888.00 2017-09-17 17:22:05.000 260 7758.09 904.53 54018.35 88888.00 2017-09-17 17:22:06.000 260 7758.62 903.97 54018.47 88888.00 2017-09-17 17:22:07.000 260 7759.02 903.36 54018.46 88888.00 2017-09-17 17:22:08.000 260 7759.33 902.69 54018.38 88888.00 2017-09-17 17:22:09.000 260 7759.56 901.89 54018.25 88888.00 2017-09-17 17:22:10.000 260 7759.65 900.98 54018.03 88888.00 2017-09-17 17:22:11.000 260 7759.64 900.04 54017.73 88888.00 2017-09-17 17:22:12.000 260 7759.51 899.10 54017.36 88888.00 2017-09-17 17:22:13.000 260 7759.27 898.16 54016.91 88888.00 2017-09-17 17:22:14.000 260 7759.05 897.22 54016.50 88888.00 2017-09-17 17:22:15.000 260 7758.92 896.27 54016.23 88888.00 2017-09-17 17:22:16.000 260 7758.88 895.29 54016.07 88888.00 2017-09-17 17:22:17.000 260 7758.91 894.28 54015.96 88888.00 2017-09-17 17:22:18.000 260 7758.93 893.29 54015.82 88888.00 2017-09-17 17:22:19.000 260 7758.87 892.31 54015.58 88888.00 2017-09-17 17:22:20.000 260 7758.79 891.41 54015.32 88888.00 2017-09-17 17:22:21.000 260 7758.69 890.60 54015.02 88888.00 2017-09-17 17:22:22.000 260 7758.51 889.77 54014.69 88888.00 2017-09-17 17:22:23.000 260 7758.31 888.93 54014.38 88888.00 2017-09-17 17:22:24.000 260 7758.07 888.19 54014.03 88888.00 2017-09-17 17:22:25.000 260 7757.81 887.52 54013.64 88888.00 2017-09-17 17:22:26.000 260 7757.58 886.84 54013.32 88888.00 2017-09-17 17:22:27.000 260 7757.29 886.16 54013.00 88888.00 2017-09-17 17:22:28.000 260 7756.91 885.43 54012.59 88888.00 2017-09-17 17:22:29.000 260 7756.46 884.64 54012.17 88888.00 2017-09-17 17:22:30.000 260 7755.92 883.84 54011.68 88888.00 2017-09-17 17:22:31.000 260 7755.31 883.08 54011.13 88888.00 2017-09-17 17:22:32.000 260 7754.69 882.32 54010.60 88888.00 2017-09-17 17:22:33.000 260 7754.04 881.55 54010.11 88888.00 2017-09-17 17:22:34.000 260 7753.31 880.75 54009.60 88888.00 2017-09-17 17:22:35.000 260 7752.55 879.92 54009.11 88888.00 2017-09-17 17:22:36.000 260 7751.81 879.04 54008.70 88888.00 2017-09-17 17:22:37.000 260 7751.07 878.18 54008.29 88888.00 2017-09-17 17:22:38.000 260 7750.34 877.39 54007.91 88888.00 2017-09-17 17:22:39.000 260 7749.73 876.61 54007.63 88888.00 2017-09-17 17:22:40.000 260 7749.23 875.86 54007.38 88888.00 2017-09-17 17:22:41.000 260 7748.80 875.18 54007.14 88888.00 2017-09-17 17:22:42.000 260 7748.45 874.45 54006.96 88888.00 2017-09-17 17:22:43.000 260 7748.16 873.59 54006.84 88888.00 2017-09-17 17:22:44.000 260 7747.87 872.66 54006.71 88888.00 2017-09-17 17:22:45.000 260 7747.48 871.73 54006.44 88888.00 2017-09-17 17:22:46.000 260 7746.95 870.75 54006.02 88888.00 2017-09-17 17:22:47.000 260 7746.36 869.66 54005.55 88888.00 2017-09-17 17:22:48.000 260 7745.71 868.60 54005.01 88888.00 2017-09-17 17:22:49.000 260 7744.92 867.69 54004.28 88888.00 2017-09-17 17:22:50.000 260 7744.13 866.90 54003.55 88888.00 2017-09-17 17:22:51.000 260 7743.50 866.20 54003.05 88888.00 2017-09-17 17:22:52.000 260 7743.00 865.55 54002.71 88888.00 2017-09-17 17:22:53.000 260 7742.59 864.86 54002.48 88888.00 2017-09-17 17:22:54.000 260 7742.40 864.17 54002.46 88888.00 2017-09-17 17:22:55.000 260 7742.37 863.56 54002.54 88888.00 2017-09-17 17:22:56.000 260 7742.33 862.96 54002.55 88888.00 2017-09-17 17:22:57.000 260 7742.30 862.31 54002.54 88888.00 2017-09-17 17:22:58.000 260 7742.23 861.58 54002.49 88888.00 2017-09-17 17:22:59.000 260 7742.12 860.76 54002.39 88888.00 2017-09-17 17:23:00.000 260 7742.01 859.87 54002.25 88888.00 2017-09-17 17:23:01.000 260 7741.82 858.96 54001.95 88888.00 2017-09-17 17:23:02.000 260 7741.58 858.08 54001.46 88888.00 2017-09-17 17:23:03.000 260 7741.45 857.25 54001.02 88888.00 2017-09-17 17:23:04.000 260 7741.33 856.51 54000.50 88888.00 2017-09-17 17:23:05.000 260 7741.02 855.88 53999.72 88888.00 2017-09-17 17:23:06.000 260 7740.51 855.35 53998.68 88888.00 2017-09-17 17:23:07.000 260 7739.98 854.85 53997.64 88888.00 2017-09-17 17:23:08.000 260 7739.68 854.33 53996.90 88888.00 2017-09-17 17:23:09.000 260 7739.81 853.84 53996.61 88888.00 2017-09-17 17:23:10.000 260 7740.32 853.42 53996.65 88888.00 2017-09-17 17:23:11.000 260 7741.06 853.01 53996.82 88888.00 2017-09-17 17:23:12.000 260 7741.96 852.55 53997.04 88888.00 2017-09-17 17:23:13.000 260 7743.04 852.09 53997.33 88888.00 2017-09-17 17:23:14.000 260 7744.29 851.78 53997.61 88888.00 2017-09-17 17:23:15.000 260 7745.62 851.60 53997.83 88888.00 2017-09-17 17:23:16.000 260 7746.98 851.31 53998.05 88888.00 2017-09-17 17:23:17.000 260 7748.38 850.93 53998.28 88888.00 2017-09-17 17:23:18.000 260 7749.78 850.62 53998.41 88888.00 2017-09-17 17:23:19.000 260 7751.18 850.40 53998.51 88888.00 2017-09-17 17:23:20.000 260 7752.68 850.19 53998.68 88888.00 2017-09-17 17:23:21.000 260 7754.18 850.04 53998.80 88888.00 2017-09-17 17:23:22.000 260 7755.56 850.08 53998.69 88888.00 2017-09-17 17:23:23.000 260 7756.87 850.24 53998.48 88888.00 2017-09-17 17:23:24.000 260 7758.17 850.46 53998.22 88888.00 2017-09-17 17:23:25.000 260 7759.35 850.84 53997.79 88888.00 2017-09-17 17:23:26.000 260 7760.48 851.28 53997.30 88888.00 2017-09-17 17:23:27.000 260 7761.63 851.65 53996.85 88888.00 2017-09-17 17:23:28.000 260 7762.72 851.96 53996.38 88888.00 2017-09-17 17:23:29.000 260 7763.75 852.25 53995.89 88888.00 2017-09-17 17:23:30.000 260 7764.77 852.58 53995.39 88888.00 2017-09-17 17:23:31.000 260 7765.75 853.02 53994.84 88888.00 2017-09-17 17:23:32.000 260 7766.66 853.51 53994.20 88888.00 2017-09-17 17:23:33.000 260 7767.48 854.00 53993.48 88888.00 2017-09-17 17:23:34.000 260 7768.17 854.57 53992.63 88888.00 2017-09-17 17:23:35.000 260 7768.78 855.24 53991.68 88888.00 2017-09-17 17:23:36.000 260 7769.36 855.92 53990.68 88888.00 2017-09-17 17:23:37.000 260 7769.91 856.63 53989.57 88888.00 2017-09-17 17:23:38.000 260 7770.42 857.46 53988.34 88888.00 2017-09-17 17:23:39.000 260 7770.92 858.39 53987.05 88888.00 2017-09-17 17:23:40.000 260 7771.39 859.37 53985.73 88888.00 2017-09-17 17:23:41.000 260 7771.87 860.35 53984.45 88888.00 2017-09-17 17:23:42.000 260 7772.50 861.38 53983.27 88888.00 2017-09-17 17:23:43.000 260 7773.32 862.55 53982.20 88888.00 2017-09-17 17:23:44.000 260 7774.23 863.75 53981.11 88888.00 2017-09-17 17:23:45.000 260 7775.22 865.02 53979.91 88888.00 2017-09-17 17:23:46.000 260 7776.36 866.51 53978.68 88888.00 2017-09-17 17:23:47.000 260 7777.61 867.98 53977.50 88888.00 2017-09-17 17:23:48.000 260 7778.91 869.26 53976.29 88888.00 2017-09-17 17:23:49.000 260 7780.18 870.55 53974.97 88888.00 2017-09-17 17:23:50.000 260 7781.24 871.89 53973.46 88888.00 2017-09-17 17:23:51.000 260 7782.06 873.27 53971.78 88888.00 2017-09-17 17:23:52.000 260 7782.90 874.82 53970.16 88888.00 2017-09-17 17:23:53.000 260 7783.81 876.49 53968.77 88888.00 2017-09-17 17:23:54.000 260 7784.65 878.21 53967.39 88888.00 2017-09-17 17:23:55.000 260 7785.40 880.41 53965.75 88888.00 2017-09-17 17:23:56.000 260 7786.03 883.43 53963.80 88888.00 2017-09-17 17:23:57.000 260 7786.38 887.03 53961.59 88888.00 2017-09-17 17:23:58.000 260 7786.57 890.78 53959.39 88888.00 2017-09-17 17:23:59.000 260 7786.69 894.31 53957.43 88888.00 2017-09-17 17:24:00.000 260 7786.49 897.24 53955.58 88888.00 2017-09-17 17:24:01.000 260 7786.00 899.50 53953.86 88888.00 2017-09-17 17:24:02.000 260 7785.41 901.32 53952.38 88888.00 2017-09-17 17:24:03.000 260 7784.60 902.67 53951.00 88888.00 2017-09-17 17:24:04.000 260 7783.60 903.37 53949.78 88888.00 2017-09-17 17:24:05.000 260 7782.70 903.73 53948.82 88888.00 2017-09-17 17:24:06.000 260 7781.87 904.14 53948.01 88888.00 2017-09-17 17:24:07.000 260 7780.82 904.48 53947.08 88888.00 2017-09-17 17:24:08.000 260 7779.46 904.72 53945.87 88888.00 2017-09-17 17:24:09.000 260 7778.17 905.20 53944.65 88888.00 2017-09-17 17:24:10.000 260 7776.97 906.06 53943.43 88888.00 2017-09-17 17:24:11.000 260 7775.41 907.05 53941.88 88888.00 2017-09-17 17:24:12.000 260 7773.81 908.01 53940.43 88888.00 2017-09-17 17:24:13.000 260 7772.61 909.01 53939.56 88888.00 2017-09-17 17:24:14.000 260 7771.20 909.83 53938.66 88888.00 2017-09-17 17:24:15.000 260 7769.47 910.39 53937.57 88888.00 2017-09-17 17:24:16.000 260 7768.11 911.14 53936.76 88888.00 2017-09-17 17:24:17.000 260 7766.78 912.18 53935.90 88888.00 2017-09-17 17:24:18.000 260 7765.04 913.09 53934.80 88888.00 2017-09-17 17:24:19.000 260 7763.58 913.98 53934.07 88888.00 2017-09-17 17:24:20.000 260 7762.51 915.02 53933.69 88888.00 2017-09-17 17:24:21.000 260 7761.28 915.79 53933.37 88888.00 2017-09-17 17:24:22.000 260 7760.04 916.11 53933.09 88888.00 2017-09-17 17:24:23.000 260 7758.79 916.35 53932.57 88888.00 2017-09-17 17:24:24.000 260 7757.28 916.46 53931.82 88888.00 2017-09-17 17:24:25.000 260 7755.75 916.46 53931.15 88888.00 2017-09-17 17:24:26.000 260 7754.41 916.66 53930.60 88888.00 2017-09-17 17:24:27.000 260 7753.01 916.82 53930.05 88888.00 2017-09-17 17:24:28.000 260 7751.37 916.72 53929.36 88888.00 2017-09-17 17:24:29.000 260 7749.77 916.68 53928.71 88888.00 2017-09-17 17:24:30.000 260 7748.49 916.37 53928.64 88888.00 2017-09-17 17:24:31.000 260 7747.43 915.32 53929.06 88888.00 2017-09-17 17:24:32.000 260 7746.37 913.92 53929.51 88888.00 2017-09-17 17:24:33.000 260 7745.32 912.48 53930.03 88888.00 2017-09-17 17:24:34.000 260 7744.52 910.85 53930.86 88888.00 2017-09-17 17:24:35.000 260 7743.97 908.94 53931.81 88888.00 2017-09-17 17:24:36.000 260 7743.49 906.85 53932.69 88888.00 2017-09-17 17:24:37.000 260 7743.05 904.51 53933.54 88888.00 2017-09-17 17:24:38.000 260 7742.60 901.89 53934.34 88888.00 2017-09-17 17:24:39.000 260 7742.20 899.40 53935.07 88888.00 2017-09-17 17:24:40.000 260 7742.03 897.46 53935.78 88888.00 2017-09-17 17:24:41.000 260 7741.94 895.84 53936.36 88888.00 2017-09-17 17:24:42.000 260 7741.85 894.28 53936.89 88888.00 2017-09-17 17:24:43.000 260 7742.06 892.68 53937.89 88888.00 2017-09-17 17:24:44.000 260 7742.41 890.88 53939.04 88888.00 2017-09-17 17:24:45.000 260 7742.39 888.99 53939.56 88888.00 2017-09-17 17:24:46.000 260 7742.41 887.22 53939.92 88888.00 2017-09-17 17:24:47.000 260 7742.87 885.78 53940.68 88888.00 2017-09-17 17:24:48.000 260 7743.30 884.59 53941.43 88888.00 2017-09-17 17:24:49.000 260 7743.86 883.15 53942.49 88888.00 2017-09-17 17:24:50.000 260 7744.87 881.59 53944.07 88888.00 2017-09-17 17:24:51.000 260 7745.62 880.00 53945.39 88888.00 2017-09-17 17:24:52.000 260 7746.15 878.07 53946.59 88888.00 2017-09-17 17:24:53.000 260 7747.34 876.36 53948.26 88888.00 2017-09-17 17:24:54.000 260 7748.58 874.92 53949.79 88888.00 2017-09-17 17:24:55.000 260 7749.00 873.12 53950.47 88888.00 2017-09-17 17:24:56.000 260 7749.69 871.55 53951.27 88888.00 2017-09-17 17:24:57.000 260 7751.46 870.47 53953.02 88888.00 2017-09-17 17:24:58.000 260 7753.13 869.10 53954.64 88888.00 2017-09-17 17:24:59.000 260 7754.33 867.80 53955.44 88888.00 2017-09-17 17:25:00.000 260 7755.98 867.13 53956.43 88888.00 2017-09-17 17:25:01.000 260 7757.61 866.72 53957.34 88888.00 2017-09-17 17:25:02.000 260 7758.28 866.24 53957.25 88888.00 2017-09-17 17:25:03.000 260 7758.84 865.66 53957.23 88888.00 2017-09-17 17:25:04.000 260 7759.73 865.14 53957.78 88888.00 2017-09-17 17:25:05.000 260 7760.18 864.51 53958.00 88888.00 2017-09-17 17:25:06.000 260 7760.27 863.72 53957.86 88888.00 2017-09-17 17:25:07.000 260 7760.44 863.08 53957.82 88888.00 2017-09-17 17:25:08.000 260 7760.58 862.07 53958.14 88888.00 2017-09-17 17:25:09.000 260 7760.84 860.79 53958.79 88888.00 2017-09-17 17:25:10.000 260 7761.42 859.86 53959.66 88888.00 2017-09-17 17:25:11.000 260 7762.23 858.56 53960.91 88888.00 2017-09-17 17:25:12.000 260 7762.97 857.25 53961.82 88888.00 2017-09-17 17:25:13.000 260 7763.49 856.50 53962.20 88888.00 2017-09-17 17:25:14.000 260 7763.96 855.31 53962.93 88888.00 2017-09-17 17:25:15.000 260 7764.31 854.09 53963.56 88888.00 2017-09-17 17:25:16.000 260 7764.50 853.74 53963.74 88888.00 2017-09-17 17:25:17.000 260 7764.69 853.30 53964.16 88888.00 2017-09-17 17:25:18.000 260 7764.77 852.10 53964.77 88888.00 2017-09-17 17:25:19.000 260 7764.84 850.93 53965.26 88888.00 2017-09-17 17:25:20.000 260 7765.11 850.10 53965.92 88888.00 2017-09-17 17:25:21.000 260 7765.23 848.83 53966.65 88888.00 2017-09-17 17:25:22.000 260 7765.27 847.07 53967.43 88888.00 2017-09-17 17:25:23.000 260 7765.83 845.70 53968.51 88888.00 2017-09-17 17:25:24.000 260 7766.55 844.62 53969.62 88888.00 2017-09-17 17:25:25.000 260 7766.94 843.09 53970.49 88888.00 2017-09-17 17:25:26.000 260 7767.48 841.52 53971.47 88888.00 2017-09-17 17:25:27.000 260 7768.42 840.35 53972.70 88888.00 2017-09-17 17:25:28.000 260 7769.27 838.93 53973.82 88888.00 2017-09-17 17:25:29.000 260 7770.05 837.41 53974.72 88888.00 2017-09-17 17:25:30.000 260 7771.14 836.47 53975.58 88888.00 2017-09-17 17:25:31.000 260 7772.21 835.43 53976.39 88888.00 2017-09-17 17:25:32.000 260 7773.03 834.09 53976.97 88888.00 2017-09-17 17:25:33.000 260 7773.97 833.13 53977.49 88888.00 2017-09-17 17:25:34.000 260 7775.05 832.27 53978.12 88888.00 2017-09-17 17:25:35.000 260 7776.05 831.14 53978.79 88888.00 2017-09-17 17:25:36.000 260 7776.97 830.26 53979.33 88888.00 2017-09-17 17:25:37.000 260 7777.87 829.71 53979.77 88888.00 2017-09-17 17:25:38.000 260 7778.83 829.13 53980.30 88888.00 2017-09-17 17:25:39.000 260 7779.87 828.50 53980.96 88888.00 2017-09-17 17:25:40.000 260 7780.95 827.80 53981.67 88888.00 2017-09-17 17:25:41.000 260 7781.98 827.04 53982.27 88888.00 2017-09-17 17:25:42.000 260 7782.79 826.28 53982.67 88888.00 2017-09-17 17:25:43.000 260 7783.49 825.48 53983.02 88888.00 2017-09-17 17:25:44.000 260 7784.24 824.84 53983.38 88888.00 2017-09-17 17:25:45.000 260 7784.91 824.29 53983.65 88888.00 2017-09-17 17:25:46.000 260 7785.44 823.56 53983.87 88888.00 2017-09-17 17:25:47.000 260 7786.02 822.84 53984.14 88888.00 2017-09-17 17:25:48.000 260 7786.62 822.11 53984.45 88888.00 2017-09-17 17:25:49.000 260 7787.08 821.17 53984.71 88888.00 2017-09-17 17:25:50.000 260 7787.47 820.24 53984.90 88888.00 2017-09-17 17:25:51.000 260 7787.93 819.54 53985.10 88888.00 2017-09-17 17:25:52.000 260 7788.45 818.89 53985.38 88888.00 2017-09-17 17:25:53.000 260 7789.07 818.26 53985.71 88888.00 2017-09-17 17:25:54.000 260 7789.81 817.70 53986.08 88888.00 2017-09-17 17:25:55.000 260 7790.62 817.24 53986.46 88888.00 2017-09-17 17:25:56.000 260 7791.48 816.87 53986.83 88888.00 2017-09-17 17:25:57.000 260 7792.34 816.44 53987.19 88888.00 2017-09-17 17:25:58.000 260 7793.06 815.86 53987.41 88888.00 2017-09-17 17:25:59.000 260 7793.68 815.31 53987.54 88888.00 2017-09-17 17:26:00.000 260 7794.30 814.88 53987.65 88888.00 2017-09-17 17:26:01.000 260 7794.85 814.56 53987.66 88888.00 2017-09-17 17:26:02.000 260 7795.37 814.38 53987.60 88888.00 2017-09-17 17:26:03.000 260 7795.91 814.25 53987.61 88888.00 2017-09-17 17:26:04.000 260 7796.44 814.19 53987.58 88888.00 2017-09-17 17:26:05.000 260 7796.98 814.20 53987.51 88888.00 2017-09-17 17:26:06.000 260 7797.52 814.09 53987.54 88888.00 2017-09-17 17:26:07.000 260 7798.04 813.85 53987.60 88888.00 2017-09-17 17:26:08.000 260 7798.53 813.50 53987.63 88888.00 2017-09-17 17:26:09.000 260 7799.06 813.03 53987.71 88888.00 2017-09-17 17:26:10.000 260 7799.59 812.61 53987.78 88888.00 2017-09-17 17:26:11.000 260 7799.94 812.33 53987.62 88888.00 2017-09-17 17:26:12.000 260 7800.25 812.10 53987.41 88888.00 2017-09-17 17:26:13.000 260 7800.73 811.76 53987.42 88888.00 2017-09-17 17:26:14.000 260 7801.11 811.30 53987.38 88888.00 2017-09-17 17:26:15.000 260 7801.36 810.91 53987.16 88888.00 2017-09-17 17:26:16.000 260 7801.78 810.55 53987.11 88888.00 2017-09-17 17:26:17.000 260 7802.30 810.05 53987.20 88888.00 2017-09-17 17:26:18.000 260 7802.65 809.53 53987.09 88888.00 2017-09-17 17:26:19.000 260 7802.98 809.03 53986.94 88888.00 2017-09-17 17:26:20.000 260 7803.40 808.47 53986.92 88888.00 2017-09-17 17:26:21.000 260 7803.86 807.92 53986.88 88888.00 2017-09-17 17:26:22.000 260 7804.32 807.40 53986.80 88888.00 2017-09-17 17:26:23.000 260 7804.72 806.81 53986.70 88888.00 2017-09-17 17:26:24.000 260 7805.08 806.22 53986.55 88888.00 2017-09-17 17:26:25.000 260 7805.43 805.68 53986.38 88888.00 2017-09-17 17:26:26.000 260 7805.72 805.14 53986.13 88888.00 2017-09-17 17:26:27.000 260 7806.03 804.65 53985.88 88888.00 2017-09-17 17:26:28.000 260 7806.37 804.17 53985.67 88888.00 2017-09-17 17:26:29.000 260 7806.68 803.73 53985.42 88888.00 2017-09-17 17:26:30.000 260 7807.00 803.36 53985.18 88888.00 2017-09-17 17:26:31.000 260 7807.35 803.03 53984.95 88888.00 2017-09-17 17:26:32.000 260 7807.69 802.72 53984.70 88888.00 2017-09-17 17:26:33.000 260 7808.01 802.47 53984.43 88888.00 2017-09-17 17:26:34.000 260 7808.30 802.26 53984.12 88888.00 2017-09-17 17:26:35.000 260 7808.51 802.08 53983.73 88888.00 2017-09-17 17:26:36.000 260 7808.67 801.92 53983.30 88888.00 2017-09-17 17:26:37.000 260 7808.83 801.78 53982.89 88888.00 2017-09-17 17:26:38.000 260 7809.00 801.65 53982.50 88888.00 2017-09-17 17:26:39.000 260 7809.19 801.51 53982.16 88888.00 2017-09-17 17:26:40.000 260 7809.41 801.40 53981.85 88888.00 2017-09-17 17:26:41.000 260 7809.65 801.31 53981.53 88888.00 2017-09-17 17:26:42.000 260 7809.92 801.20 53981.24 88888.00 2017-09-17 17:26:43.000 260 7810.25 801.07 53981.02 88888.00 2017-09-17 17:26:44.000 260 7810.62 800.93 53980.83 88888.00 2017-09-17 17:26:45.000 260 7811.02 800.73 53980.66 88888.00 2017-09-17 17:26:46.000 260 7811.43 800.52 53980.51 88888.00 2017-09-17 17:26:47.000 260 7811.84 800.30 53980.32 88888.00 2017-09-17 17:26:48.000 260 7812.24 800.06 53980.11 88888.00 2017-09-17 17:26:49.000 260 7812.58 799.80 53979.88 88888.00 2017-09-17 17:26:50.000 260 7812.91 799.50 53979.62 88888.00 2017-09-17 17:26:51.000 260 7813.25 799.21 53979.38 88888.00 2017-09-17 17:26:52.000 260 7813.62 798.95 53979.14 88888.00 2017-09-17 17:26:53.000 260 7814.00 798.72 53978.91 88888.00 2017-09-17 17:26:54.000 260 7814.42 798.51 53978.70 88888.00 2017-09-17 17:26:55.000 260 7814.83 798.32 53978.46 88888.00 2017-09-17 17:26:56.000 260 7815.22 798.12 53978.21 88888.00 2017-09-17 17:26:57.000 260 7815.63 797.92 53977.96 88888.00 2017-09-17 17:26:58.000 260 7815.99 797.76 53977.67 88888.00 2017-09-17 17:26:59.000 260 7816.31 797.60 53977.34 88888.00 2017-09-17 17:27:00.000 260 7816.65 797.46 53977.00 88888.00 2017-09-17 17:27:01.000 260 7816.96 797.37 53976.61 88888.00 2017-09-17 17:27:02.000 260 7817.20 797.34 53976.16 88888.00 2017-09-17 17:27:03.000 260 7817.49 797.37 53975.73 88888.00 2017-09-17 17:27:04.000 260 7817.80 797.43 53975.35 88888.00 2017-09-17 17:27:05.000 260 7818.08 797.47 53974.95 88888.00 2017-09-17 17:27:06.000 260 7818.35 797.54 53974.52 88888.00 2017-09-17 17:27:07.000 260 7818.64 797.65 53974.10 88888.00 2017-09-17 17:27:08.000 260 7818.90 797.76 53973.67 88888.00 2017-09-17 17:27:09.000 260 7819.20 797.89 53973.25 88888.00 2017-09-17 17:27:10.000 260 7819.55 798.08 53972.85 88888.00 2017-09-17 17:27:11.000 260 7819.85 798.28 53972.43 88888.00 2017-09-17 17:27:12.000 260 7820.11 798.47 53971.99 88888.00 2017-09-17 17:27:13.000 260 7820.43 798.69 53971.58 88888.00 2017-09-17 17:27:14.000 260 7820.76 798.93 53971.18 88888.00 2017-09-17 17:27:15.000 260 7821.05 799.15 53970.73 88888.00 2017-09-17 17:27:16.000 260 7821.37 799.38 53970.32 88888.00 2017-09-17 17:27:17.000 260 7821.67 799.63 53969.89 88888.00 2017-09-17 17:27:18.000 260 7821.92 799.91 53969.40 88888.00 2017-09-17 17:27:19.000 260 7822.20 800.24 53968.94 88888.00 2017-09-17 17:27:20.000 260 7822.46 800.61 53968.46 88888.00 2017-09-17 17:27:21.000 260 7822.62 801.02 53967.88 88888.00 2017-09-17 17:27:22.000 260 7822.78 801.48 53967.28 88888.00 2017-09-17 17:27:23.000 260 7822.94 801.99 53966.70 88888.00 2017-09-17 17:27:24.000 260 7823.04 802.52 53966.08 88888.00 2017-09-17 17:27:25.000 260 7823.12 803.05 53965.45 88888.00 2017-09-17 17:27:26.000 260 7823.20 803.62 53964.82 88888.00 2017-09-17 17:27:27.000 260 7823.27 804.16 53964.21 88888.00 2017-09-17 17:27:28.000 260 7823.34 804.64 53963.61 88888.00 2017-09-17 17:27:29.000 260 7823.46 805.09 53963.07 88888.00 2017-09-17 17:27:30.000 260 7823.63 805.54 53962.60 88888.00 2017-09-17 17:27:31.000 260 7823.81 805.98 53962.12 88888.00 2017-09-17 17:27:32.000 260 7823.99 806.37 53961.64 88888.00 2017-09-17 17:27:33.000 260 7824.16 806.70 53961.18 88888.00 2017-09-17 17:27:34.000 260 7824.33 807.01 53960.71 88888.00 2017-09-17 17:27:35.000 260 7824.51 807.32 53960.25 88888.00 2017-09-17 17:27:36.000 260 7824.71 807.59 53959.82 88888.00 2017-09-17 17:27:37.000 260 7824.90 807.85 53959.38 88888.00 2017-09-17 17:27:38.000 260 7825.08 808.14 53958.91 88888.00 2017-09-17 17:27:39.000 260 7825.26 808.47 53958.41 88888.00 2017-09-17 17:27:40.000 260 7825.46 808.83 53957.92 88888.00 2017-09-17 17:27:41.000 260 7825.65 809.19 53957.43 88888.00 2017-09-17 17:27:42.000 260 7825.83 809.59 53956.89 88888.00 2017-09-17 17:27:43.000 260 7826.00 810.02 53956.33 88888.00 2017-09-17 17:27:44.000 260 7826.17 810.44 53955.77 88888.00 2017-09-17 17:27:45.000 260 7826.28 810.86 53955.16 88888.00 2017-09-17 17:27:46.000 260 7826.35 811.29 53954.52 88888.00 2017-09-17 17:27:47.000 260 7826.37 811.68 53953.85 88888.00 2017-09-17 17:27:48.000 260 7826.31 812.05 53953.09 88888.00 2017-09-17 17:27:49.000 260 7826.17 812.44 53952.24 88888.00 2017-09-17 17:27:50.000 260 7826.00 812.83 53951.37 88888.00 2017-09-17 17:27:51.000 260 7825.82 813.19 53950.55 88888.00 2017-09-17 17:27:52.000 260 7825.63 813.47 53949.76 88888.00 2017-09-17 17:27:53.000 260 7825.44 813.63 53949.00 88888.00 2017-09-17 17:27:54.000 260 7825.28 813.74 53948.30 88888.00 2017-09-17 17:27:55.000 260 7825.13 813.83 53947.61 88888.00 2017-09-17 17:27:56.000 260 7825.01 813.84 53946.96 88888.00 2017-09-17 17:27:57.000 260 7824.92 813.74 53946.38 88888.00 2017-09-17 17:27:58.000 260 7824.84 813.60 53945.84 88888.00 2017-09-17 17:27:59.000 260 7824.80 813.44 53945.33 88888.00 2017-09-17 17:28:00.000 260 7824.82 813.27 53944.84 88888.00 2017-09-17 17:28:01.000 260 7824.89 813.11 53944.38 88888.00 2017-09-17 17:28:02.000 260 7824.97 812.95 53943.94 88888.00 2017-09-17 17:28:03.000 260 7825.06 812.77 53943.50 88888.00 2017-09-17 17:28:04.000 260 7825.19 812.62 53943.07 88888.00 2017-09-17 17:28:05.000 260 7825.36 812.51 53942.67 88888.00 2017-09-17 17:28:06.000 260 7825.53 812.37 53942.27 88888.00 2017-09-17 17:28:07.000 260 7825.70 812.23 53941.87 88888.00 2017-09-17 17:28:08.000 260 7825.93 812.14 53941.47 88888.00 2017-09-17 17:28:09.000 260 7826.20 812.05 53941.09 88888.00 2017-09-17 17:28:10.000 260 7826.50 811.94 53940.72 88888.00 2017-09-17 17:28:11.000 260 7826.83 811.90 53940.39 88888.00 2017-09-17 17:28:12.000 260 7827.16 811.90 53940.07 88888.00 2017-09-17 17:28:13.000 260 7827.50 811.88 53939.74 88888.00 2017-09-17 17:28:14.000 260 7827.82 811.84 53939.38 88888.00 2017-09-17 17:28:15.000 260 7828.12 811.83 53939.01 88888.00 2017-09-17 17:28:16.000 260 7828.41 811.80 53938.67 88888.00 2017-09-17 17:28:17.000 260 7828.67 811.75 53938.29 88888.00 2017-09-17 17:28:18.000 260 7828.85 811.69 53937.84 88888.00 2017-09-17 17:28:19.000 260 7828.99 811.66 53937.36 88888.00 2017-09-17 17:28:20.000 260 7829.08 811.64 53936.85 88888.00 2017-09-17 17:28:21.000 260 7829.14 811.62 53936.30 88888.00 2017-09-17 17:28:22.000 260 7829.18 811.59 53935.77 88888.00 2017-09-17 17:28:23.000 260 7829.18 811.56 53935.23 88888.00 2017-09-17 17:28:24.000 260 7829.14 811.54 53934.64 88888.00 2017-09-17 17:28:25.000 260 7829.05 811.53 53934.02 88888.00 2017-09-17 17:28:26.000 260 7828.97 811.51 53933.42 88888.00 2017-09-17 17:28:27.000 260 7828.88 811.52 53932.82 88888.00 2017-09-17 17:28:28.000 260 7828.78 811.57 53932.21 88888.00 2017-09-17 17:28:29.000 260 7828.69 811.65 53931.60 88888.00 2017-09-17 17:28:30.000 260 7828.64 811.78 53931.02 88888.00 2017-09-17 17:28:31.000 260 7828.65 811.96 53930.47 88888.00 2017-09-17 17:28:32.000 260 7828.69 812.15 53929.97 88888.00 2017-09-17 17:28:33.000 260 7828.75 812.33 53929.50 88888.00 2017-09-17 17:28:34.000 260 7828.81 812.55 53929.02 88888.00 2017-09-17 17:28:35.000 260 7828.86 812.78 53928.52 88888.00 2017-09-17 17:28:36.000 260 7828.92 813.02 53928.03 88888.00 2017-09-17 17:28:37.000 260 7828.96 813.27 53927.53 88888.00 2017-09-17 17:28:38.000 260 7829.00 813.56 53927.05 88888.00 2017-09-17 17:28:39.000 260 7829.11 813.90 53926.63 88888.00 2017-09-17 17:28:40.000 260 7829.33 814.31 53926.29 88888.00 2017-09-17 17:28:41.000 260 7829.62 814.76 53926.00 88888.00 2017-09-17 17:28:42.000 260 7829.98 815.30 53925.75 88888.00 2017-09-17 17:28:43.000 260 7830.40 815.94 53925.56 88888.00 2017-09-17 17:28:44.000 260 7830.85 816.63 53925.38 88888.00 2017-09-17 17:28:45.000 260 7831.31 817.33 53925.20 88888.00 2017-09-17 17:28:46.000 260 7831.79 818.05 53925.03 88888.00 2017-09-17 17:28:47.000 260 7832.23 818.79 53924.85 88888.00 2017-09-17 17:28:48.000 260 7832.62 819.48 53924.64 88888.00 2017-09-17 17:28:49.000 260 7832.97 820.16 53924.41 88888.00 2017-09-17 17:28:50.000 260 7833.31 820.84 53924.20 88888.00 2017-09-17 17:28:51.000 260 7833.65 821.51 53924.01 88888.00 2017-09-17 17:28:52.000 260 7833.98 822.16 53923.82 88888.00 2017-09-17 17:28:53.000 260 7834.31 822.77 53923.66 88888.00 2017-09-17 17:28:54.000 260 7834.61 823.34 53923.49 88888.00 2017-09-17 17:28:55.000 260 7834.88 823.86 53923.29 88888.00 2017-09-17 17:28:56.000 260 7835.13 824.39 53923.10 88888.00 2017-09-17 17:28:57.000 260 7835.39 824.91 53922.93 88888.00 2017-09-17 17:28:58.000 260 7835.67 825.45 53922.77 88888.00 2017-09-17 17:28:59.000 260 7835.96 826.01 53922.61 88888.00 2017-09-17 17:29:00.000 260 7836.24 826.59 53922.46 88888.00 2017-09-17 17:29:01.000 260 7836.52 827.17 53922.30 88888.00 2017-09-17 17:29:02.000 260 7836.78 827.77 53922.13 88888.00 2017-09-17 17:29:03.000 260 7836.98 828.35 53921.91 88888.00 2017-09-17 17:29:04.000 260 7837.14 828.95 53921.67 88888.00 2017-09-17 17:29:05.000 260 7837.26 829.54 53921.39 88888.00 2017-09-17 17:29:06.000 260 7837.34 830.14 53921.08 88888.00 2017-09-17 17:29:07.000 260 7837.40 830.76 53920.77 88888.00 2017-09-17 17:29:08.000 260 7837.44 831.34 53920.46 88888.00 2017-09-17 17:29:09.000 260 7837.43 831.85 53920.13 88888.00 2017-09-17 17:29:10.000 260 7837.41 832.31 53919.81 88888.00 2017-09-17 17:29:11.000 260 7837.39 832.75 53919.50 88888.00 2017-09-17 17:29:12.000 260 7837.33 833.15 53919.17 88888.00 2017-09-17 17:29:13.000 260 7837.27 833.52 53918.86 88888.00 2017-09-17 17:29:14.000 260 7837.21 833.89 53918.57 88888.00 2017-09-17 17:29:15.000 260 7837.21 834.26 53918.34 88888.00 2017-09-17 17:29:16.000 260 7837.26 834.61 53918.17 88888.00 2017-09-17 17:29:17.000 260 7837.35 834.94 53918.03 88888.00 2017-09-17 17:29:18.000 260 7837.44 835.24 53917.91 88888.00 2017-09-17 17:29:19.000 260 7837.50 835.54 53917.78 88888.00 2017-09-17 17:29:20.000 260 7837.53 835.84 53917.60 88888.00 2017-09-17 17:29:21.000 260 7837.52 836.12 53917.40 88888.00 2017-09-17 17:29:22.000 260 7837.47 836.38 53917.20 88888.00 2017-09-17 17:29:23.000 260 7837.37 836.63 53917.00 88888.00 2017-09-17 17:29:24.000 260 7837.28 836.88 53916.78 88888.00 2017-09-17 17:29:25.000 260 7837.17 837.09 53916.57 88888.00 2017-09-17 17:29:26.000 260 7837.07 837.29 53916.36 88888.00 2017-09-17 17:29:27.000 260 7836.98 837.52 53916.19 88888.00 2017-09-17 17:29:28.000 260 7836.89 837.77 53916.04 88888.00 2017-09-17 17:29:29.000 260 7836.78 838.04 53915.86 88888.00 2017-09-17 17:29:30.000 260 7836.65 838.35 53915.66 88888.00 2017-09-17 17:29:31.000 260 7836.49 838.67 53915.44 88888.00 2017-09-17 17:29:32.000 260 7836.33 839.01 53915.23 88888.00 2017-09-17 17:29:33.000 260 7836.20 839.34 53915.08 88888.00 2017-09-17 17:29:34.000 260 7836.10 839.67 53914.98 88888.00 2017-09-17 17:29:35.000 260 7836.03 840.00 53914.91 88888.00 2017-09-17 17:29:36.000 260 7835.98 840.32 53914.91 88888.00 2017-09-17 17:29:37.000 260 7836.02 840.68 53914.98 88888.00 2017-09-17 17:29:38.000 260 7836.13 841.06 53915.11 88888.00 2017-09-17 17:29:39.000 260 7836.30 841.44 53915.28 88888.00 2017-09-17 17:29:40.000 260 7836.49 841.83 53915.48 88888.00 2017-09-17 17:29:41.000 260 7836.69 842.23 53915.70 88888.00 2017-09-17 17:29:42.000 260 7836.90 842.60 53915.91 88888.00 2017-09-17 17:29:43.000 260 7837.10 842.99 53916.09 88888.00 2017-09-17 17:29:44.000 260 7837.29 843.39 53916.28 88888.00 2017-09-17 17:29:45.000 260 7837.46 843.75 53916.48 88888.00 2017-09-17 17:29:46.000 260 7837.60 844.08 53916.68 88888.00 2017-09-17 17:29:47.000 260 7837.73 844.42 53916.88 88888.00 2017-09-17 17:29:48.000 260 7837.89 844.75 53917.11 88888.00 2017-09-17 17:29:49.000 260 7838.07 845.09 53917.39 88888.00 2017-09-17 17:29:50.000 260 7838.29 845.48 53917.69 88888.00 2017-09-17 17:29:51.000 260 7838.52 845.89 53917.99 88888.00 2017-09-17 17:29:52.000 260 7838.76 846.33 53918.34 88888.00 2017-09-17 17:29:53.000 260 7839.05 846.79 53918.71 88888.00 2017-09-17 17:29:54.000 260 7839.38 847.26 53919.12 88888.00 2017-09-17 17:29:55.000 260 7839.76 847.73 53919.61 88888.00 2017-09-17 17:29:56.000 260 7840.20 848.18 53920.14 88888.00 2017-09-17 17:29:57.000 260 7840.66 848.61 53920.70 88888.00 2017-09-17 17:29:58.000 260 7841.17 849.03 53921.26 88888.00 2017-09-17 17:29:59.000 260 7841.74 849.46 53921.87 88888.00 2017-09-17 17:30:00.000 260 7842.36 849.91 53922.50 88888.00 2017-09-17 17:30:01.000 260 7843.05 850.41 53923.15 88888.00 2017-09-17 17:30:02.000 260 7843.82 850.95 53923.85 88888.00 2017-09-17 17:30:03.000 260 7844.61 851.51 53924.54 88888.00 2017-09-17 17:30:04.000 260 7845.37 852.07 53925.20 88888.00 2017-09-17 17:30:05.000 260 7846.13 852.60 53925.86 88888.00 2017-09-17 17:30:06.000 260 7846.82 853.07 53926.49 88888.00 2017-09-17 17:30:07.000 260 7847.42 853.47 53927.03 88888.00 2017-09-17 17:30:08.000 260 7847.89 853.83 53927.45 88888.00 2017-09-17 17:30:09.000 260 7848.20 854.16 53927.73 88888.00 2017-09-17 17:30:10.000 260 7848.45 854.43 53928.00 88888.00 2017-09-17 17:30:11.000 260 7848.65 854.68 53928.26 88888.00 2017-09-17 17:30:12.000 260 7848.77 854.91 53928.47 88888.00 2017-09-17 17:30:13.000 260 7848.88 855.13 53928.67 88888.00 2017-09-17 17:30:14.000 260 7849.01 855.33 53928.91 88888.00 2017-09-17 17:30:15.000 260 7849.12 855.49 53929.15 88888.00 2017-09-17 17:30:16.000 260 7849.25 855.64 53929.42 88888.00 2017-09-17 17:30:17.000 260 7849.42 855.82 53929.71 88888.00 2017-09-17 17:30:18.000 260 7849.55 855.99 53929.97 88888.00 2017-09-17 17:30:19.000 260 7849.68 856.14 53930.23 88888.00 2017-09-17 17:30:20.000 260 7849.87 856.28 53930.57 88888.00 2017-09-17 17:30:21.000 260 7850.12 856.45 53930.96 88888.00 2017-09-17 17:30:22.000 260 7850.38 856.65 53931.32 88888.00 2017-09-17 17:30:23.000 260 7850.58 856.89 53931.59 88888.00 2017-09-17 17:30:24.000 260 7850.73 857.18 53931.83 88888.00 2017-09-17 17:30:25.000 260 7850.89 857.51 53932.08 88888.00 2017-09-17 17:30:26.000 260 7851.05 857.83 53932.33 88888.00 2017-09-17 17:30:27.000 260 7851.20 858.10 53932.58 88888.00 2017-09-17 17:30:28.000 260 7851.31 858.33 53932.82 88888.00 2017-09-17 17:30:29.000 260 7851.45 858.54 53933.06 88888.00 2017-09-17 17:30:30.000 260 7851.63 858.74 53933.36 88888.00 2017-09-17 17:30:31.000 260 7851.82 858.87 53933.67 88888.00 2017-09-17 17:30:32.000 260 7851.91 858.90 53933.90 88888.00 2017-09-17 17:30:33.000 260 7851.90 858.88 53934.05 88888.00 2017-09-17 17:30:34.000 260 7851.87 858.84 53934.18 88888.00 2017-09-17 17:30:35.000 260 7851.86 858.75 53934.34 88888.00 2017-09-17 17:30:36.000 260 7851.82 858.65 53934.48 88888.00 2017-09-17 17:30:37.000 260 7851.75 858.57 53934.61 88888.00 2017-09-17 17:30:38.000 260 7851.64 858.48 53934.71 88888.00 2017-09-17 17:30:39.000 260 7851.42 858.40 53934.70 88888.00 2017-09-17 17:30:40.000 260 7851.09 858.36 53934.60 88888.00 2017-09-17 17:30:41.000 260 7850.71 858.32 53934.49 88888.00 2017-09-17 17:30:42.000 260 7850.28 858.25 53934.39 88888.00 2017-09-17 17:30:43.000 260 7849.96 858.22 53934.36 88888.00 2017-09-17 17:30:44.000 260 7849.72 858.22 53934.43 88888.00 2017-09-17 17:30:45.000 260 7849.48 858.25 53934.52 88888.00 2017-09-17 17:30:46.000 260 7849.30 858.35 53934.64 88888.00 2017-09-17 17:30:47.000 260 7849.23 858.49 53934.85 88888.00 2017-09-17 17:30:48.000 260 7849.21 858.64 53935.09 88888.00 2017-09-17 17:30:49.000 260 7849.13 858.79 53935.27 88888.00 2017-09-17 17:30:50.000 260 7848.97 858.95 53935.36 88888.00 2017-09-17 17:30:51.000 260 7848.78 859.08 53935.42 88888.00 2017-09-17 17:30:52.000 260 7848.61 859.13 53935.53 88888.00 2017-09-17 17:30:53.000 260 7848.43 859.15 53935.63 88888.00 2017-09-17 17:30:54.000 260 7848.26 859.18 53935.73 88888.00 2017-09-17 17:30:55.000 260 7848.11 859.22 53935.87 88888.00 2017-09-17 17:30:56.000 260 7847.91 859.23 53935.98 88888.00 2017-09-17 17:30:57.000 260 7847.61 859.24 53935.98 88888.00 2017-09-17 17:30:58.000 260 7847.24 859.22 53935.91 88888.00 2017-09-17 17:30:59.000 260 7846.83 859.15 53935.84 88888.00 2017-09-17 17:31:00.000 260 7846.40 859.03 53935.78 88888.00 2017-09-17 17:31:01.000 260 7845.97 858.91 53935.70 88888.00 2017-09-17 17:31:02.000 260 7845.51 858.81 53935.60 88888.00 2017-09-17 17:31:03.000 260 7845.01 858.73 53935.47 88888.00 2017-09-17 17:31:04.000 260 7844.43 858.70 53935.24 88888.00 2017-09-17 17:31:05.000 260 7843.79 858.71 53934.93 88888.00 2017-09-17 17:31:06.000 260 7843.07 858.72 53934.57 88888.00 2017-09-17 17:31:07.000 260 7842.26 858.77 53934.15 88888.00 2017-09-17 17:31:08.000 260 7841.46 858.88 53933.73 88888.00 2017-09-17 17:31:09.000 260 7840.70 859.05 53933.35 88888.00 2017-09-17 17:31:10.000 260 7839.96 859.25 53933.01 88888.00 2017-09-17 17:31:11.000 260 7839.25 859.48 53932.71 88888.00 2017-09-17 17:31:12.000 260 7838.53 859.73 53932.41 88888.00 2017-09-17 17:31:13.000 260 7837.79 860.01 53932.09 88888.00 2017-09-17 17:31:14.000 260 7837.01 860.31 53931.72 88888.00 2017-09-17 17:31:15.000 260 7836.19 860.65 53931.34 88888.00 2017-09-17 17:31:16.000 260 7835.37 861.04 53930.98 88888.00 2017-09-17 17:31:17.000 260 7834.56 861.43 53930.62 88888.00 2017-09-17 17:31:18.000 260 7833.75 861.83 53930.28 88888.00 2017-09-17 17:31:19.000 260 7832.99 862.25 53930.03 88888.00 2017-09-17 17:31:20.000 260 7832.33 862.64 53929.86 88888.00 2017-09-17 17:31:21.000 260 7831.71 863.00 53929.75 88888.00 2017-09-17 17:31:22.000 260 7831.13 863.35 53929.69 88888.00 2017-09-17 17:31:23.000 260 7830.63 863.71 53929.70 88888.00 2017-09-17 17:31:24.000 260 7830.16 864.07 53929.71 88888.00 2017-09-17 17:31:25.000 260 7829.69 864.48 53929.71 88888.00 2017-09-17 17:31:26.000 260 7829.26 864.92 53929.75 88888.00 2017-09-17 17:31:27.000 260 7828.80 865.38 53929.74 88888.00 2017-09-17 17:31:28.000 260 7828.23 865.83 53929.62 88888.00 2017-09-17 17:31:29.000 260 7827.61 866.26 53929.46 88888.00 2017-09-17 17:31:30.000 260 7826.96 866.69 53929.29 88888.00 2017-09-17 17:31:31.000 260 7826.31 867.11 53929.16 88888.00 2017-09-17 17:31:32.000 260 7825.65 867.48 53929.05 88888.00 2017-09-17 17:31:33.000 260 7824.98 867.80 53928.90 88888.00 2017-09-17 17:31:34.000 260 7824.24 868.06 53928.71 88888.00 2017-09-17 17:31:35.000 260 7823.45 868.28 53928.48 88888.00 2017-09-17 17:31:36.000 260 7822.61 868.42 53928.25 88888.00 2017-09-17 17:31:37.000 260 7821.77 868.48 53928.06 88888.00 2017-09-17 17:31:38.000 260 7820.92 868.47 53927.87 88888.00 2017-09-17 17:31:39.000 260 7820.07 868.46 53927.68 88888.00 2017-09-17 17:31:40.000 260 7819.24 868.48 53927.50 88888.00 2017-09-17 17:31:41.000 260 7818.43 868.47 53927.37 88888.00 2017-09-17 17:31:42.000 260 7817.71 868.43 53927.33 88888.00 2017-09-17 17:31:43.000 260 7817.08 868.39 53927.36 88888.00 2017-09-17 17:31:44.000 260 7816.48 868.34 53927.40 88888.00 2017-09-17 17:31:45.000 260 7815.91 868.27 53927.45 88888.00 2017-09-17 17:31:46.000 260 7815.38 868.18 53927.53 88888.00 2017-09-17 17:31:47.000 260 7814.92 868.08 53927.64 88888.00 2017-09-17 17:31:48.000 260 7814.59 868.00 53927.88 88888.00 2017-09-17 17:31:49.000 260 7814.43 867.91 53928.23 88888.00 2017-09-17 17:31:50.000 260 7814.34 867.84 53928.61 88888.00 2017-09-17 17:31:51.000 260 7814.30 867.80 53929.00 88888.00 2017-09-17 17:31:52.000 260 7814.33 867.81 53929.38 88888.00 2017-09-17 17:31:53.000 260 7814.38 867.84 53929.73 88888.00 2017-09-17 17:31:54.000 260 7814.41 867.85 53930.02 88888.00 2017-09-17 17:31:55.000 260 7814.39 867.85 53930.23 88888.00 2017-09-17 17:31:56.000 260 7814.36 867.88 53930.41 88888.00 2017-09-17 17:31:57.000 260 7814.35 867.89 53930.62 88888.00 2017-09-17 17:31:58.000 260 7814.35 867.90 53930.79 88888.00 2017-09-17 17:31:59.000 260 7814.34 867.93 53930.95 88888.00 2017-09-17 17:32:00.000 260 7814.34 867.96 53931.11 88888.00 2017-09-17 17:32:01.000 260 7814.34 868.00 53931.25 88888.00 2017-09-17 17:32:02.000 260 7814.35 868.04 53931.39 88888.00 2017-09-17 17:32:03.000 260 7814.39 868.09 53931.59 88888.00 2017-09-17 17:32:04.000 260 7814.47 868.15 53931.83 88888.00 2017-09-17 17:32:05.000 260 7814.51 868.19 53932.03 88888.00 2017-09-17 17:32:06.000 260 7814.55 868.25 53932.23 88888.00 2017-09-17 17:32:07.000 260 7814.66 868.37 53932.49 88888.00 2017-09-17 17:32:08.000 260 7814.86 868.53 53932.82 88888.00 2017-09-17 17:32:09.000 260 7815.09 868.70 53933.18 88888.00 2017-09-17 17:32:10.000 260 7815.34 868.89 53933.55 88888.00 2017-09-17 17:32:11.000 260 7815.61 869.10 53933.93 88888.00 2017-09-17 17:32:12.000 260 7815.94 869.32 53934.36 88888.00 2017-09-17 17:32:13.000 260 7816.33 869.55 53934.82 88888.00 2017-09-17 17:32:14.000 260 7816.69 869.84 53935.20 88888.00 2017-09-17 17:32:15.000 260 7816.97 870.20 53935.48 88888.00 2017-09-17 17:32:16.000 260 7817.17 870.60 53935.67 88888.00 2017-09-17 17:32:17.000 260 7817.28 871.01 53935.80 88888.00 2017-09-17 17:32:18.000 260 7817.30 871.40 53935.86 88888.00 2017-09-17 17:32:19.000 260 7817.24 871.74 53935.88 88888.00 2017-09-17 17:32:20.000 260 7817.12 872.04 53935.86 88888.00 2017-09-17 17:32:21.000 260 7816.94 872.28 53935.85 88888.00 2017-09-17 17:32:22.000 260 7816.75 872.46 53935.85 88888.00 2017-09-17 17:32:23.000 260 7816.54 872.60 53935.84 88888.00 2017-09-17 17:32:24.000 260 7816.29 872.68 53935.82 88888.00 2017-09-17 17:32:25.000 260 7816.00 872.75 53935.83 88888.00 2017-09-17 17:32:26.000 260 7815.70 872.80 53935.86 88888.00 2017-09-17 17:32:27.000 260 7815.43 872.84 53935.89 88888.00 2017-09-17 17:32:28.000 260 7815.17 872.88 53935.94 88888.00 2017-09-17 17:32:29.000 260 7814.90 872.93 53935.98 88888.00 2017-09-17 17:32:30.000 260 7814.65 873.00 53936.04 88888.00 2017-09-17 17:32:31.000 260 7814.35 873.05 53936.05 88888.00 2017-09-17 17:32:32.000 260 7813.94 873.09 53935.97 88888.00 2017-09-17 17:32:33.000 260 7813.43 873.14 53935.80 88888.00 2017-09-17 17:32:34.000 260 7812.85 873.20 53935.59 88888.00 2017-09-17 17:32:35.000 260 7812.16 873.24 53935.30 88888.00 2017-09-17 17:32:36.000 260 7811.31 873.28 53934.90 88888.00 2017-09-17 17:32:37.000 260 7810.39 873.33 53934.45 88888.00 2017-09-17 17:32:38.000 260 7809.41 873.38 53933.99 88888.00 2017-09-17 17:32:39.000 260 7808.38 873.44 53933.51 88888.00 2017-09-17 17:32:40.000 260 7807.33 873.48 53933.06 88888.00 2017-09-17 17:32:41.000 260 7806.31 873.47 53932.69 88888.00 2017-09-17 17:32:42.000 260 7805.31 873.45 53932.34 88888.00 2017-09-17 17:32:43.000 260 7804.32 873.36 53932.03 88888.00 2017-09-17 17:32:44.000 260 7803.41 873.21 53931.83 88888.00 2017-09-17 17:32:45.000 260 7802.55 872.99 53931.71 88888.00 2017-09-17 17:32:46.000 260 7801.69 872.75 53931.59 88888.00 2017-09-17 17:32:47.000 260 7800.88 872.49 53931.50 88888.00 2017-09-17 17:32:48.000 260 7800.16 872.18 53931.54 88888.00 2017-09-17 17:32:49.000 260 7799.50 871.79 53931.65 88888.00 2017-09-17 17:32:50.000 260 7798.94 871.35 53931.82 88888.00 2017-09-17 17:32:51.000 260 7798.48 870.88 53932.10 88888.00 2017-09-17 17:32:52.000 260 7798.11 870.40 53932.44 88888.00 2017-09-17 17:32:53.000 260 7797.84 869.92 53932.84 88888.00 2017-09-17 17:32:54.000 260 7797.69 869.46 53933.32 88888.00 2017-09-17 17:32:55.000 260 7797.60 868.98 53933.79 88888.00 2017-09-17 17:32:56.000 260 7797.54 868.55 53934.22 88888.00 2017-09-17 17:32:57.000 260 7797.53 868.20 53934.62 88888.00 2017-09-17 17:32:58.000 260 7797.57 867.93 53935.02 88888.00 2017-09-17 17:32:59.000 260 7797.63 867.76 53935.40 88888.00 2017-09-17 17:33:00.000 260 7797.68 867.72 53935.69 88888.00 2017-09-17 17:33:01.000 260 7797.64 867.76 53935.87 88888.00 2017-09-17 17:33:02.000 260 7797.55 867.84 53935.97 88888.00 2017-09-17 17:33:03.000 260 7797.47 868.04 53936.05 88888.00 2017-09-17 17:33:04.000 260 7797.50 868.31 53936.23 88888.00 2017-09-17 17:33:05.000 260 7797.68 868.58 53936.55 88888.00 2017-09-17 17:33:06.000 260 7798.02 868.88 53936.98 88888.00 2017-09-17 17:33:07.000 260 7798.48 869.22 53937.44 88888.00 2017-09-17 17:33:08.000 260 7798.96 869.57 53937.88 88888.00 2017-09-17 17:33:09.000 260 7799.46 869.87 53938.32 88888.00 2017-09-17 17:33:10.000 260 7800.05 870.08 53938.84 88888.00 2017-09-17 17:33:11.000 260 7800.80 870.27 53939.43 88888.00 2017-09-17 17:33:12.000 260 7801.70 870.58 53940.07 88888.00 2017-09-17 17:33:13.000 260 7802.78 870.97 53940.80 88888.00 2017-09-17 17:33:14.000 260 7803.94 871.33 53941.58 88888.00 2017-09-17 17:33:15.000 260 7805.08 871.67 53942.28 88888.00 2017-09-17 17:33:16.000 260 7806.17 872.07 53942.87 88888.00 2017-09-17 17:33:17.000 260 7807.24 872.51 53943.39 88888.00 2017-09-17 17:33:18.000 260 7808.27 872.91 53943.90 88888.00 2017-09-17 17:33:19.000 260 7809.24 873.29 53944.36 88888.00 2017-09-17 17:33:20.000 260 7810.16 873.72 53944.74 88888.00 2017-09-17 17:33:21.000 260 7811.03 874.18 53945.06 88888.00 2017-09-17 17:33:22.000 260 7811.81 874.67 53945.30 88888.00 2017-09-17 17:33:23.000 260 7812.53 875.16 53945.52 88888.00 2017-09-17 17:33:24.000 260 7813.16 875.60 53945.73 88888.00 2017-09-17 17:33:25.000 260 7813.63 876.02 53945.84 88888.00 2017-09-17 17:33:26.000 260 7814.00 876.46 53945.86 88888.00 2017-09-17 17:33:27.000 260 7814.26 876.91 53945.82 88888.00 2017-09-17 17:33:28.000 260 7814.42 877.30 53945.72 88888.00 2017-09-17 17:33:29.000 260 7814.53 877.72 53945.62 88888.00 2017-09-17 17:33:30.000 260 7814.71 878.22 53945.58 88888.00 2017-09-17 17:33:31.000 260 7815.01 878.70 53945.72 88888.00 2017-09-17 17:33:32.000 260 7815.43 879.11 53946.00 88888.00 2017-09-17 17:33:33.000 260 7815.87 879.50 53946.27 88888.00 2017-09-17 17:33:34.000 260 7816.31 879.90 53946.53 88888.00 2017-09-17 17:33:35.000 260 7816.75 880.28 53946.77 88888.00 2017-09-17 17:33:36.000 260 7817.18 880.60 53946.99 88888.00 2017-09-17 17:33:37.000 260 7817.57 880.88 53947.21 88888.00 2017-09-17 17:33:38.000 260 7817.88 881.14 53947.35 88888.00 2017-09-17 17:33:39.000 260 7818.09 881.40 53947.39 88888.00 2017-09-17 17:33:40.000 260 7818.27 881.62 53947.42 88888.00 2017-09-17 17:33:41.000 260 7818.44 881.83 53947.48 88888.00 2017-09-17 17:33:42.000 260 7818.63 882.04 53947.59 88888.00 2017-09-17 17:33:43.000 260 7818.82 882.20 53947.71 88888.00 2017-09-17 17:33:44.000 260 7818.95 882.31 53947.81 88888.00 2017-09-17 17:33:45.000 260 7819.05 882.45 53947.88 88888.00 2017-09-17 17:33:46.000 260 7819.13 882.58 53947.95 88888.00 2017-09-17 17:33:47.000 260 7819.16 882.72 53947.97 88888.00 2017-09-17 17:33:48.000 260 7819.14 882.91 53947.93 88888.00 2017-09-17 17:33:49.000 260 7819.02 883.14 53947.83 88888.00 2017-09-17 17:33:50.000 260 7818.79 883.42 53947.64 88888.00 2017-09-17 17:33:51.000 260 7818.51 883.74 53947.44 88888.00 2017-09-17 17:33:52.000 260 7818.24 884.07 53947.27 88888.00 2017-09-17 17:33:53.000 260 7817.93 884.41 53947.10 88888.00 2017-09-17 17:33:54.000 260 7817.53 884.76 53946.88 88888.00 2017-09-17 17:33:55.000 260 7817.09 885.13 53946.64 88888.00 2017-09-17 17:33:56.000 260 7816.63 885.55 53946.39 88888.00 2017-09-17 17:33:57.000 260 7816.17 886.00 53946.18 88888.00 2017-09-17 17:33:58.000 260 7815.74 886.48 53946.02 88888.00 2017-09-17 17:33:59.000 260 7815.38 887.01 53945.93 88888.00 2017-09-17 17:34:00.000 260 7815.05 887.55 53945.86 88888.00 2017-09-17 17:34:01.000 260 7814.79 888.05 53945.88 88888.00 2017-09-17 17:34:02.000 260 7814.60 888.50 53946.00 88888.00 2017-09-17 17:34:03.000 260 7814.43 888.89 53946.15 88888.00 2017-09-17 17:34:04.000 260 7814.33 889.29 53946.32 88888.00 2017-09-17 17:34:05.000 260 7814.29 889.72 53946.53 88888.00 2017-09-17 17:34:06.000 260 7814.22 890.12 53946.73 88888.00 2017-09-17 17:34:07.000 260 7814.11 890.46 53946.88 88888.00 2017-09-17 17:34:08.000 260 7814.00 890.82 53947.00 88888.00 2017-09-17 17:34:09.000 260 7813.86 891.18 53947.12 88888.00 2017-09-17 17:34:10.000 260 7813.69 891.49 53947.24 88888.00 2017-09-17 17:34:11.000 260 7813.53 891.76 53947.37 88888.00 2017-09-17 17:34:12.000 260 7813.39 892.03 53947.53 88888.00 2017-09-17 17:34:13.000 260 7813.22 892.27 53947.68 88888.00 2017-09-17 17:34:14.000 260 7813.08 892.47 53947.84 88888.00 2017-09-17 17:34:15.000 260 7812.94 892.61 53948.04 88888.00 2017-09-17 17:34:16.000 260 7812.76 892.72 53948.22 88888.00 2017-09-17 17:34:17.000 260 7812.57 892.83 53948.39 88888.00 2017-09-17 17:34:18.000 260 7812.40 892.92 53948.58 88888.00 2017-09-17 17:34:19.000 260 7812.26 892.96 53948.84 88888.00 2017-09-17 17:34:20.000 260 7812.23 893.00 53949.20 88888.00 2017-09-17 17:34:21.000 260 7812.33 893.04 53949.65 88888.00 2017-09-17 17:34:22.000 260 7812.55 893.12 53950.19 88888.00 2017-09-17 17:34:23.000 260 7812.94 893.22 53950.85 88888.00 2017-09-17 17:34:24.000 260 7813.49 893.30 53951.61 88888.00 2017-09-17 17:34:25.000 260 7814.14 893.32 53952.43 88888.00 2017-09-17 17:34:26.000 260 7814.86 893.29 53953.29 88888.00 2017-09-17 17:34:27.000 260 7815.64 893.23 53954.13 88888.00 2017-09-17 17:34:28.000 260 7816.39 893.13 53954.89 88888.00 2017-09-17 17:34:29.000 260 7817.09 892.98 53955.58 88888.00 2017-09-17 17:34:30.000 260 7817.77 892.84 53956.25 88888.00 2017-09-17 17:34:31.000 260 7818.47 892.67 53956.91 88888.00 2017-09-17 17:34:32.000 260 7819.13 892.51 53957.51 88888.00 2017-09-17 17:34:33.000 260 7819.74 892.39 53958.06 88888.00 2017-09-17 17:34:34.000 260 7820.34 892.21 53958.61 88888.00 2017-09-17 17:34:35.000 260 7820.92 891.98 53959.15 88888.00 2017-09-17 17:34:36.000 260 7821.50 891.78 53959.68 88888.00 2017-09-17 17:34:37.000 260 7822.11 891.59 53960.25 88888.00 2017-09-17 17:34:38.000 260 7822.70 891.39 53960.80 88888.00 2017-09-17 17:34:39.000 260 7823.23 891.18 53961.27 88888.00 2017-09-17 17:34:40.000 260 7823.71 890.95 53961.69 88888.00 2017-09-17 17:34:41.000 260 7824.15 890.75 53962.07 88888.00 2017-09-17 17:34:42.000 260 7824.58 890.59 53962.46 88888.00 2017-09-17 17:34:43.000 260 7825.00 890.41 53962.86 88888.00 2017-09-17 17:34:44.000 260 7825.39 890.28 53963.22 88888.00 2017-09-17 17:34:45.000 260 7825.78 890.15 53963.61 88888.00 2017-09-17 17:34:46.000 260 7826.16 889.99 53963.99 88888.00 2017-09-17 17:34:47.000 260 7826.52 889.82 53964.33 88888.00 2017-09-17 17:34:48.000 260 7826.87 889.70 53964.67 88888.00 2017-09-17 17:34:49.000 260 7827.19 889.59 53964.97 88888.00 2017-09-17 17:34:50.000 260 7827.43 889.45 53965.22 88888.00 2017-09-17 17:34:51.000 260 7827.56 889.27 53965.37 88888.00 2017-09-17 17:34:52.000 260 7827.59 889.06 53965.42 88888.00 2017-09-17 17:34:53.000 260 7827.60 888.84 53965.49 88888.00 2017-09-17 17:34:54.000 260 7827.58 888.59 53965.54 88888.00 2017-09-17 17:34:55.000 260 7827.50 888.36 53965.52 88888.00 2017-09-17 17:34:56.000 260 7827.38 888.14 53965.48 88888.00 2017-09-17 17:34:57.000 260 7827.25 887.98 53965.43 88888.00 2017-09-17 17:34:58.000 260 7827.10 887.91 53965.35 88888.00 2017-09-17 17:34:59.000 260 7826.90 887.86 53965.22 88888.00 2017-09-17 17:35:00.000 260 7826.66 887.76 53965.08 88888.00 2017-09-17 17:35:01.000 260 7826.46 887.64 53964.99 88888.00 2017-09-17 17:35:02.000 260 7826.27 887.56 53964.88 88888.00 2017-09-17 17:35:03.000 260 7826.04 887.54 53964.72 88888.00 2017-09-17 17:35:04.000 260 7825.74 887.54 53964.50 88888.00 2017-09-17 17:35:05.000 260 7825.40 887.56 53964.25 88888.00 2017-09-17 17:35:06.000 260 7825.06 887.59 53964.00 88888.00 2017-09-17 17:35:07.000 260 7824.75 887.61 53963.80 88888.00 2017-09-17 17:35:08.000 260 7824.44 887.59 53963.62 88888.00 2017-09-17 17:35:09.000 260 7824.07 887.52 53963.38 88888.00 2017-09-17 17:35:10.000 260 7823.60 887.41 53963.03 88888.00 2017-09-17 17:35:11.000 260 7823.01 887.30 53962.61 88888.00 2017-09-17 17:35:12.000 260 7822.34 887.20 53962.13 88888.00 2017-09-17 17:35:13.000 260 7821.63 887.10 53961.60 88888.00 2017-09-17 17:35:14.000 260 7820.91 887.07 53961.08 88888.00 2017-09-17 17:35:15.000 260 7820.23 887.07 53960.61 88888.00 2017-09-17 17:35:16.000 260 7819.54 887.02 53960.18 88888.00 2017-09-17 17:35:17.000 260 7818.88 886.89 53959.80 88888.00 2017-09-17 17:35:18.000 260 7818.25 886.72 53959.45 88888.00 2017-09-17 17:35:19.000 260 7817.64 886.65 53959.09 88888.00 2017-09-17 17:35:20.000 260 7817.14 886.69 53958.79 88888.00 2017-09-17 17:35:21.000 260 7816.70 886.78 53958.54 88888.00 2017-09-17 17:35:22.000 260 7816.28 886.89 53958.32 88888.00 2017-09-17 17:35:23.000 260 7815.97 887.04 53958.22 88888.00 2017-09-17 17:35:24.000 260 7815.79 887.22 53958.21 88888.00 2017-09-17 17:35:25.000 260 7815.67 887.39 53958.27 88888.00 2017-09-17 17:35:26.000 260 7815.60 887.51 53958.38 88888.00 2017-09-17 17:35:27.000 260 7815.57 887.56 53958.52 88888.00 2017-09-17 17:35:28.000 260 7815.58 887.57 53958.64 88888.00 2017-09-17 17:35:29.000 260 7815.60 887.55 53958.77 88888.00 2017-09-17 17:35:30.000 260 7815.65 887.46 53958.93 88888.00 2017-09-17 17:35:31.000 260 7815.72 887.29 53959.07 88888.00 2017-09-17 17:35:32.000 260 7815.80 887.11 53959.19 88888.00 2017-09-17 17:35:33.000 260 7815.94 886.92 53959.34 88888.00 2017-09-17 17:35:34.000 260 7816.20 886.72 53959.56 88888.00 2017-09-17 17:35:35.000 260 7816.52 886.51 53959.84 88888.00 2017-09-17 17:35:36.000 260 7816.84 886.26 53960.09 88888.00 2017-09-17 17:35:37.000 260 7817.16 886.05 53960.27 88888.00 2017-09-17 17:35:38.000 260 7817.54 885.90 53960.47 88888.00 2017-09-17 17:35:39.000 260 7817.98 885.75 53960.72 88888.00 2017-09-17 17:35:40.000 260 7818.40 885.60 53960.94 88888.00 2017-09-17 17:35:41.000 260 7818.83 885.52 53961.09 88888.00 2017-09-17 17:35:42.000 260 7819.36 885.50 53961.33 88888.00 2017-09-17 17:35:43.000 260 7819.93 885.49 53961.60 88888.00 2017-09-17 17:35:44.000 260 7820.45 885.52 53961.77 88888.00 2017-09-17 17:35:45.000 260 7820.99 885.56 53961.94 88888.00 2017-09-17 17:35:46.000 260 7821.57 885.55 53962.16 88888.00 2017-09-17 17:35:47.000 260 7822.11 885.49 53962.33 88888.00 2017-09-17 17:35:48.000 260 7822.59 885.42 53962.42 88888.00 2017-09-17 17:35:49.000 260 7823.08 885.37 53962.53 88888.00 2017-09-17 17:35:50.000 260 7823.62 885.31 53962.70 88888.00 2017-09-17 17:35:51.000 260 7824.16 885.25 53962.83 88888.00 2017-09-17 17:35:52.000 260 7824.67 885.20 53962.93 88888.00 2017-09-17 17:35:53.000 260 7825.16 885.20 53963.00 88888.00 2017-09-17 17:35:54.000 260 7825.62 885.23 53963.04 88888.00 2017-09-17 17:35:55.000 260 7826.05 885.18 53963.07 88888.00 2017-09-17 17:35:56.000 260 7826.42 885.07 53963.07 88888.00 2017-09-17 17:35:57.000 260 7826.73 885.01 53963.00 88888.00 2017-09-17 17:35:58.000 260 7826.99 885.01 53962.88 88888.00 2017-09-17 17:35:59.000 260 7827.17 885.03 53962.69 88888.00 2017-09-17 17:36:00.000 260 7827.30 885.04 53962.48 88888.00 2017-09-17 17:36:01.000 260 7827.43 885.03 53962.29 88888.00 2017-09-17 17:36:02.000 260 7827.55 885.02 53962.09 88888.00 2017-09-17 17:36:03.000 260 7827.63 885.07 53961.83 88888.00 2017-09-17 17:36:04.000 260 7827.69 885.17 53961.54 88888.00 2017-09-17 17:36:05.000 260 7827.74 885.22 53961.30 88888.00 2017-09-17 17:36:06.000 260 7827.78 885.19 53961.09 88888.00 2017-09-17 17:36:07.000 260 7827.78 885.16 53960.83 88888.00 2017-09-17 17:36:08.000 260 7827.74 885.16 53960.52 88888.00 2017-09-17 17:36:09.000 260 7827.68 885.18 53960.17 88888.00 2017-09-17 17:36:10.000 260 7827.60 885.20 53959.83 88888.00 2017-09-17 17:36:11.000 260 7827.52 885.22 53959.50 88888.00 2017-09-17 17:36:12.000 260 7827.46 885.27 53959.18 88888.00 2017-09-17 17:36:13.000 260 7827.41 885.30 53958.90 88888.00 2017-09-17 17:36:14.000 260 7827.40 885.29 53958.67 88888.00 2017-09-17 17:36:15.000 260 7827.44 885.31 53958.46 88888.00 2017-09-17 17:36:16.000 260 7827.53 885.38 53958.27 88888.00 2017-09-17 17:36:17.000 260 7827.67 885.46 53958.12 88888.00 2017-09-17 17:36:18.000 260 7827.90 885.59 53958.02 88888.00 2017-09-17 17:36:19.000 260 7828.21 885.73 53958.00 88888.00 2017-09-17 17:36:20.000 260 7828.59 885.86 53958.02 88888.00 2017-09-17 17:36:21.000 260 7828.96 886.03 53957.97 88888.00 2017-09-17 17:36:22.000 260 7829.30 886.26 53957.88 88888.00 2017-09-17 17:36:23.000 260 7829.59 886.50 53957.75 88888.00 2017-09-17 17:36:24.000 260 7829.86 886.75 53957.57 88888.00 2017-09-17 17:36:25.000 260 7830.13 887.03 53957.39 88888.00 2017-09-17 17:36:26.000 260 7830.38 887.35 53957.19 88888.00 2017-09-17 17:36:27.000 260 7830.56 887.67 53956.95 88888.00 2017-09-17 17:36:28.000 260 7830.67 887.95 53956.66 88888.00 2017-09-17 17:36:29.000 260 7830.71 888.23 53956.35 88888.00 2017-09-17 17:36:30.000 260 7830.67 888.54 53955.96 88888.00 2017-09-17 17:36:31.000 260 7830.53 888.93 53955.46 88888.00 2017-09-17 17:36:32.000 260 7830.28 889.32 53954.91 88888.00 2017-09-17 17:36:33.000 260 7829.97 889.71 53954.38 88888.00 2017-09-17 17:36:34.000 260 7829.59 890.12 53953.80 88888.00 2017-09-17 17:36:35.000 260 7829.16 890.54 53953.21 88888.00 2017-09-17 17:36:36.000 260 7828.72 890.96 53952.65 88888.00 2017-09-17 17:36:37.000 260 7828.30 891.40 53952.15 88888.00 2017-09-17 17:36:38.000 260 7827.86 891.85 53951.67 88888.00 2017-09-17 17:36:39.000 260 7827.41 892.28 53951.20 88888.00 2017-09-17 17:36:40.000 260 7826.97 892.68 53950.78 88888.00 2017-09-17 17:36:41.000 260 7826.52 893.06 53950.39 88888.00 2017-09-17 17:36:42.000 260 7826.04 893.44 53949.96 88888.00 2017-09-17 17:36:43.000 260 7825.53 893.83 53949.53 88888.00 2017-09-17 17:36:44.000 260 7825.02 894.16 53949.12 88888.00 2017-09-17 17:36:45.000 260 7824.54 894.41 53948.79 88888.00 2017-09-17 17:36:46.000 260 7824.10 894.60 53948.51 88888.00 2017-09-17 17:36:47.000 260 7823.64 894.76 53948.23 88888.00 2017-09-17 17:36:48.000 260 7823.13 894.85 53947.91 88888.00 2017-09-17 17:36:49.000 260 7822.62 894.85 53947.59 88888.00 2017-09-17 17:36:50.000 260 7822.14 894.82 53947.30 88888.00 2017-09-17 17:36:51.000 260 7821.70 894.78 53947.02 88888.00 2017-09-17 17:36:52.000 260 7821.28 894.65 53946.77 88888.00 2017-09-17 17:36:53.000 260 7820.92 894.45 53946.59 88888.00 2017-09-17 17:36:54.000 260 7820.63 894.24 53946.42 88888.00 2017-09-17 17:36:55.000 260 7820.38 894.04 53946.26 88888.00 2017-09-17 17:36:56.000 260 7820.11 893.77 53946.08 88888.00 2017-09-17 17:36:57.000 260 7819.78 893.44 53945.86 88888.00 2017-09-17 17:36:58.000 260 7819.46 893.11 53945.62 88888.00 2017-09-17 17:36:59.000 260 7819.20 892.79 53945.44 88888.00 2017-09-17 17:37:00.000 260 7818.96 892.44 53945.29 88888.00 2017-09-17 17:37:01.000 260 7818.68 892.06 53945.09 88888.00 2017-09-17 17:37:02.000 260 7818.40 891.69 53944.84 88888.00 2017-09-17 17:37:03.000 260 7818.13 891.33 53944.61 88888.00 2017-09-17 17:37:04.000 260 7817.89 890.98 53944.41 88888.00 2017-09-17 17:37:05.000 260 7817.66 890.64 53944.23 88888.00 2017-09-17 17:37:06.000 260 7817.45 890.31 53944.05 88888.00 2017-09-17 17:37:07.000 260 7817.26 890.06 53943.88 88888.00 2017-09-17 17:37:08.000 260 7817.12 889.84 53943.75 88888.00 2017-09-17 17:37:09.000 260 7816.98 889.63 53943.59 88888.00 2017-09-17 17:37:10.000 260 7816.83 889.52 53943.41 88888.00 2017-09-17 17:37:11.000 260 7816.78 889.52 53943.34 88888.00 2017-09-17 17:37:12.000 260 7816.77 889.47 53943.32 88888.00 2017-09-17 17:37:13.000 260 7816.70 889.41 53943.21 88888.00 2017-09-17 17:37:14.000 260 7816.67 889.49 53943.08 88888.00 2017-09-17 17:37:15.000 260 7816.61 889.62 53942.95 88888.00 2017-09-17 17:37:16.000 260 7816.38 889.69 53942.71 88888.00 2017-09-17 17:37:17.000 260 7816.08 889.73 53942.43 88888.00 2017-09-17 17:37:18.000 260 7815.84 889.78 53942.22 88888.00 2017-09-17 17:37:19.000 260 7815.57 889.79 53942.02 88888.00 2017-09-17 17:37:20.000 260 7815.23 889.77 53941.77 88888.00 2017-09-17 17:37:21.000 260 7814.90 889.74 53941.55 88888.00 2017-09-17 17:37:22.000 260 7814.68 889.69 53941.46 88888.00 2017-09-17 17:37:23.000 260 7814.58 889.65 53941.46 88888.00 2017-09-17 17:37:24.000 260 7814.55 889.56 53941.59 88888.00 2017-09-17 17:37:25.000 260 7814.52 889.32 53941.76 88888.00 2017-09-17 17:37:26.000 260 7814.46 889.08 53941.83 88888.00 2017-09-17 17:37:27.000 260 7814.48 888.94 53941.93 88888.00 2017-09-17 17:37:28.000 260 7814.62 888.78 53942.18 88888.00 2017-09-17 17:37:29.000 260 7814.71 888.54 53942.34 88888.00 2017-09-17 17:37:30.000 260 7814.68 888.34 53942.31 88888.00 2017-09-17 17:37:31.000 260 7814.71 888.28 53942.32 88888.00 2017-09-17 17:37:32.000 260 7814.81 888.30 53942.39 88888.00 2017-09-17 17:37:33.000 260 7814.83 888.31 53942.39 88888.00 2017-09-17 17:37:34.000 260 7814.78 888.31 53942.34 88888.00 2017-09-17 17:37:35.000 260 7814.71 888.34 53942.30 88888.00 2017-09-17 17:37:36.000 260 7814.56 888.36 53942.21 88888.00 2017-09-17 17:37:37.000 260 7814.24 888.33 53942.00 88888.00 2017-09-17 17:37:38.000 260 7813.83 888.29 53941.75 88888.00 2017-09-17 17:37:39.000 260 7813.42 888.26 53941.55 88888.00 2017-09-17 17:37:40.000 260 7812.99 888.20 53941.37 88888.00 2017-09-17 17:37:41.000 260 7812.57 888.14 53941.21 88888.00 2017-09-17 17:37:42.000 260 7812.18 888.13 53941.12 88888.00 2017-09-17 17:37:43.000 260 7811.86 888.11 53941.12 88888.00 2017-09-17 17:37:44.000 260 7811.61 887.99 53941.19 88888.00 2017-09-17 17:37:45.000 260 7811.46 887.81 53941.35 88888.00 2017-09-17 17:37:46.000 260 7811.41 887.58 53941.59 88888.00 2017-09-17 17:37:47.000 260 7811.39 887.25 53941.88 88888.00 2017-09-17 17:37:48.000 260 7811.35 886.81 53942.16 88888.00 2017-09-17 17:37:49.000 260 7811.39 886.32 53942.50 88888.00 2017-09-17 17:37:50.000 260 7811.56 885.79 53942.91 88888.00 2017-09-17 17:37:51.000 260 7811.72 885.15 53943.34 88888.00 2017-09-17 17:37:52.000 260 7811.83 884.47 53943.70 88888.00 2017-09-17 17:37:53.000 260 7812.03 883.85 53944.09 88888.00 2017-09-17 17:37:54.000 260 7812.30 883.31 53944.50 88888.00 2017-09-17 17:37:55.000 260 7812.51 882.80 53944.81 88888.00 2017-09-17 17:37:56.000 260 7812.72 882.30 53945.10 88888.00 2017-09-17 17:37:57.000 260 7812.98 881.82 53945.45 88888.00 2017-09-17 17:37:58.000 260 7813.23 881.45 53945.68 88888.00 2017-09-17 17:37:59.000 260 7813.43 881.23 53945.78 88888.00 2017-09-17 17:38:00.000 260 7813.65 881.09 53945.90 88888.00 2017-09-17 17:38:01.000 260 7813.90 880.94 53946.05 88888.00 2017-09-17 17:38:02.000 260 7814.10 880.83 53946.12 88888.00 2017-09-17 17:38:03.000 260 7814.22 880.80 53946.08 88888.00 2017-09-17 17:38:04.000 260 7814.32 880.68 53946.07 88888.00 2017-09-17 17:38:05.000 260 7814.48 880.52 53946.17 88888.00 2017-09-17 17:38:06.000 260 7814.68 880.41 53946.32 88888.00 2017-09-17 17:38:07.000 260 7814.89 880.29 53946.46 88888.00 2017-09-17 17:38:08.000 260 7815.15 880.11 53946.65 88888.00 2017-09-17 17:38:09.000 260 7815.48 879.89 53946.91 88888.00 2017-09-17 17:38:10.000 260 7815.85 879.67 53947.20 88888.00 2017-09-17 17:38:11.000 260 7816.26 879.48 53947.46 88888.00 2017-09-17 17:38:12.000 260 7816.70 879.26 53947.73 88888.00 2017-09-17 17:38:13.000 260 7817.19 879.01 53948.04 88888.00 2017-09-17 17:38:14.000 260 7817.67 878.77 53948.31 88888.00 2017-09-17 17:38:15.000 260 7818.13 878.56 53948.52 88888.00 2017-09-17 17:38:16.000 260 7818.55 878.40 53948.68 88888.00 2017-09-17 17:38:17.000 260 7818.95 878.28 53948.78 88888.00 2017-09-17 17:38:18.000 260 7819.36 878.21 53948.88 88888.00 2017-09-17 17:38:19.000 260 7819.79 878.16 53949.00 88888.00 2017-09-17 17:38:20.000 260 7820.17 878.11 53949.07 88888.00 2017-09-17 17:38:21.000 260 7820.49 878.07 53949.08 88888.00 2017-09-17 17:38:22.000 260 7820.78 877.99 53949.09 88888.00 2017-09-17 17:38:23.000 260 7821.05 877.83 53949.10 88888.00 2017-09-17 17:38:24.000 260 7821.33 877.65 53949.14 88888.00 2017-09-17 17:38:25.000 260 7821.59 877.52 53949.17 88888.00 2017-09-17 17:38:26.000 260 7821.78 877.42 53949.13 88888.00 2017-09-17 17:38:27.000 260 7821.85 877.29 53948.98 88888.00 2017-09-17 17:38:28.000 260 7821.81 877.12 53948.80 88888.00 2017-09-17 17:38:29.000 260 7821.73 876.97 53948.61 88888.00 2017-09-17 17:38:30.000 260 7821.57 876.83 53948.36 88888.00 2017-09-17 17:38:31.000 260 7821.32 876.74 53948.03 88888.00 2017-09-17 17:38:32.000 260 7821.03 876.75 53947.69 88888.00 2017-09-17 17:38:33.000 260 7820.69 876.88 53947.32 88888.00 2017-09-17 17:38:34.000 260 7820.31 877.09 53946.93 88888.00 2017-09-17 17:38:35.000 260 7819.89 877.30 53946.54 88888.00 2017-09-17 17:38:36.000 260 7819.44 877.42 53946.20 88888.00 2017-09-17 17:38:37.000 260 7819.01 877.47 53945.94 88888.00 2017-09-17 17:38:38.000 260 7818.62 877.55 53945.75 88888.00 2017-09-17 17:38:39.000 260 7818.17 877.65 53945.51 88888.00 2017-09-17 17:38:40.000 260 7817.68 877.71 53945.22 88888.00 2017-09-17 17:38:41.000 260 7817.27 877.71 53945.04 88888.00 2017-09-17 17:38:42.000 260 7816.88 877.62 53944.92 88888.00 2017-09-17 17:38:43.000 260 7816.38 877.44 53944.71 88888.00 2017-09-17 17:38:44.000 260 7815.82 877.19 53944.45 88888.00 2017-09-17 17:38:45.000 260 7815.30 876.92 53944.21 88888.00 2017-09-17 17:38:46.000 260 7814.78 876.69 53943.93 88888.00 2017-09-17 17:38:47.000 260 7814.24 876.55 53943.59 88888.00 2017-09-17 17:38:48.000 260 7813.74 876.41 53943.33 88888.00 2017-09-17 17:38:49.000 260 7813.36 876.26 53943.20 88888.00 2017-09-17 17:38:50.000 260 7813.06 876.16 53943.10 88888.00 2017-09-17 17:38:51.000 260 7812.76 876.07 53942.98 88888.00 2017-09-17 17:38:52.000 260 7812.48 875.91 53942.90 88888.00 2017-09-17 17:38:53.000 260 7812.20 875.66 53942.84 88888.00 2017-09-17 17:38:54.000 260 7811.86 875.37 53942.71 88888.00 2017-09-17 17:38:55.000 260 7811.51 875.18 53942.50 88888.00 2017-09-17 17:38:56.000 260 7811.21 875.09 53942.33 88888.00 2017-09-17 17:38:57.000 260 7810.99 875.00 53942.26 88888.00 2017-09-17 17:38:58.000 260 7810.78 874.91 53942.22 88888.00 2017-09-17 17:38:59.000 260 7810.54 874.84 53942.16 88888.00 2017-09-17 17:39:00.000 260 7810.32 874.82 53942.14 88888.00 2017-09-17 17:39:01.000 260 7810.16 874.85 53942.17 88888.00 2017-09-17 17:39:02.000 260 7810.07 874.88 53942.25 88888.00 2017-09-17 17:39:03.000 260 7810.05 874.88 53942.39 88888.00 2017-09-17 17:39:04.000 260 7810.06 874.86 53942.58 88888.00 2017-09-17 17:39:05.000 260 7810.11 874.81 53942.79 88888.00 2017-09-17 17:39:06.000 260 7810.24 874.73 53943.02 88888.00 2017-09-17 17:39:07.000 260 7810.44 874.65 53943.29 88888.00 2017-09-17 17:39:08.000 260 7810.69 874.55 53943.60 88888.00 2017-09-17 17:39:09.000 260 7811.00 874.39 53943.93 88888.00 2017-09-17 17:39:10.000 260 7811.31 874.18 53944.20 88888.00 2017-09-17 17:39:11.000 260 7811.61 874.00 53944.42 88888.00 2017-09-17 17:39:12.000 260 7811.98 873.85 53944.67 88888.00 2017-09-17 17:39:13.000 260 7812.41 873.71 53944.93 88888.00 2017-09-17 17:39:14.000 260 7812.87 873.51 53945.20 88888.00 2017-09-17 17:39:15.000 260 7813.33 873.29 53945.47 88888.00 2017-09-17 17:39:16.000 260 7813.85 873.11 53945.76 88888.00 2017-09-17 17:39:17.000 260 7814.40 872.96 53946.04 88888.00 2017-09-17 17:39:18.000 260 7814.90 872.76 53946.28 88888.00 2017-09-17 17:39:19.000 260 7815.33 872.57 53946.45 88888.00 2017-09-17 17:39:20.000 260 7815.75 872.42 53946.61 88888.00 2017-09-17 17:39:21.000 260 7816.19 872.30 53946.79 88888.00 2017-09-17 17:39:22.000 260 7816.56 872.17 53946.93 88888.00 2017-09-17 17:39:23.000 260 7816.87 872.02 53947.00 88888.00 2017-09-17 17:39:24.000 260 7817.22 871.90 53947.11 88888.00 2017-09-17 17:39:25.000 260 7817.57 871.85 53947.22 88888.00 2017-09-17 17:39:26.000 260 7817.84 871.83 53947.22 88888.00 2017-09-17 17:39:27.000 260 7818.15 871.81 53947.29 88888.00 2017-09-17 17:39:28.000 260 7818.58 871.80 53947.46 88888.00 2017-09-17 17:39:29.000 260 7819.05 871.87 53947.61 88888.00 2017-09-17 17:39:30.000 260 7819.50 872.00 53947.73 88888.00 2017-09-17 17:39:31.000 260 7819.96 872.15 53947.83 88888.00 2017-09-17 17:39:32.000 260 7820.46 872.35 53947.91 88888.00 2017-09-17 17:39:33.000 260 7820.94 872.60 53947.96 88888.00 2017-09-17 17:39:34.000 260 7821.29 872.88 53947.87 88888.00 2017-09-17 17:39:35.000 260 7821.45 873.20 53947.59 88888.00 2017-09-17 17:39:36.000 260 7821.49 873.53 53947.23 88888.00 2017-09-17 17:39:37.000 260 7821.48 873.80 53946.91 88888.00 2017-09-17 17:39:38.000 260 7821.44 874.11 53946.54 88888.00 2017-09-17 17:39:39.000 260 7821.29 874.49 53946.11 88888.00 2017-09-17 17:39:40.000 260 7821.06 874.83 53945.68 88888.00 2017-09-17 17:39:41.000 260 7820.85 875.04 53945.31 88888.00 2017-09-17 17:39:42.000 260 7820.69 875.19 53945.02 88888.00 2017-09-17 17:39:43.000 260 7820.59 875.44 53944.77 88888.00 2017-09-17 17:39:44.000 260 7820.49 875.86 53944.50 88888.00 2017-09-17 17:39:45.000 260 7820.40 876.23 53944.27 88888.00 2017-09-17 17:39:46.000 260 7820.36 876.44 53944.16 88888.00 2017-09-17 17:39:47.000 260 7820.33 876.63 53944.07 88888.00 2017-09-17 17:39:48.000 260 7820.23 876.90 53943.86 88888.00 2017-09-17 17:39:49.000 260 7820.02 877.19 53943.58 88888.00 2017-09-17 17:39:50.000 260 7819.76 877.42 53943.32 88888.00 2017-09-17 17:39:51.000 260 7819.51 877.61 53943.09 88888.00 2017-09-17 17:39:52.000 260 7819.25 877.77 53942.91 88888.00 2017-09-17 17:39:53.000 260 7818.97 877.84 53942.75 88888.00 2017-09-17 17:39:54.000 260 7818.66 877.83 53942.58 88888.00 2017-09-17 17:39:55.000 260 7818.39 877.76 53942.48 88888.00 2017-09-17 17:39:56.000 260 7818.23 877.63 53942.50 88888.00 2017-09-17 17:39:57.000 260 7818.16 877.52 53942.58 88888.00 2017-09-17 17:39:58.000 260 7818.20 877.50 53942.70 88888.00 2017-09-17 17:39:59.000 260 7818.37 877.48 53942.96 88888.00 2017-09-17 17:40:00.000 260 7818.59 877.41 53943.23 88888.00 2017-09-17 17:40:01.000 260 7818.78 877.34 53943.41 88888.00 2017-09-17 17:40:02.000 260 7818.96 877.26 53943.57 88888.00 2017-09-17 17:40:03.000 260 7819.13 877.17 53943.72 88888.00 2017-09-17 17:40:04.000 260 7819.25 877.09 53943.81 88888.00 2017-09-17 17:40:05.000 260 7819.30 877.01 53943.83 88888.00 2017-09-17 17:40:06.000 260 7819.30 876.95 53943.80 88888.00 2017-09-17 17:40:07.000 260 7819.29 876.90 53943.77 88888.00 2017-09-17 17:40:08.000 260 7819.27 876.85 53943.75 88888.00 2017-09-17 17:40:09.000 260 7819.18 876.79 53943.68 88888.00 2017-09-17 17:40:10.000 260 7819.09 876.71 53943.64 88888.00 2017-09-17 17:40:11.000 260 7819.04 876.67 53943.62 88888.00 2017-09-17 17:40:12.000 260 7818.96 876.72 53943.56 88888.00 2017-09-17 17:40:13.000 260 7818.81 876.85 53943.42 88888.00 2017-09-17 17:40:14.000 260 7818.57 877.02 53943.23 88888.00 2017-09-17 17:40:15.000 260 7818.26 877.28 53942.96 88888.00 2017-09-17 17:40:16.000 260 7817.89 877.66 53942.62 88888.00 2017-09-17 17:40:17.000 260 7817.42 878.08 53942.27 88888.00 2017-09-17 17:40:18.000 260 7816.88 878.51 53941.89 88888.00 2017-09-17 17:40:19.000 260 7816.26 878.95 53941.48 88888.00 2017-09-17 17:40:20.000 260 7815.61 879.38 53941.09 88888.00 2017-09-17 17:40:21.000 260 7814.92 879.81 53940.71 88888.00 2017-09-17 17:40:22.000 260 7814.23 880.19 53940.38 88888.00 2017-09-17 17:40:23.000 260 7813.57 880.53 53940.10 88888.00 2017-09-17 17:40:24.000 260 7812.93 880.85 53939.83 88888.00 2017-09-17 17:40:25.000 260 7812.28 881.20 53939.58 88888.00 2017-09-17 17:40:26.000 260 7811.65 881.55 53939.35 88888.00 2017-09-17 17:40:27.000 260 7811.00 881.91 53939.10 88888.00 2017-09-17 17:40:28.000 260 7810.38 882.26 53938.88 88888.00 2017-09-17 17:40:29.000 260 7809.85 882.61 53938.77 88888.00 2017-09-17 17:40:30.000 260 7809.36 882.96 53938.67 88888.00 2017-09-17 17:40:31.000 260 7808.91 883.37 53938.58 88888.00 2017-09-17 17:40:32.000 260 7808.58 883.81 53938.57 88888.00 2017-09-17 17:40:33.000 260 7808.29 884.25 53938.61 88888.00 2017-09-17 17:40:34.000 260 7808.01 884.70 53938.61 88888.00 2017-09-17 17:40:35.000 260 7807.75 885.19 53938.62 88888.00 2017-09-17 17:40:36.000 260 7807.51 885.68 53938.66 88888.00 2017-09-17 17:40:37.000 260 7807.28 886.17 53938.70 88888.00 2017-09-17 17:40:38.000 260 7807.08 886.68 53938.73 88888.00 2017-09-17 17:40:39.000 260 7806.90 887.19 53938.80 88888.00 2017-09-17 17:40:40.000 260 7806.78 887.70 53938.95 88888.00 2017-09-17 17:40:41.000 260 7806.73 888.19 53939.15 88888.00 2017-09-17 17:40:42.000 260 7806.75 888.66 53939.38 88888.00 2017-09-17 17:40:43.000 260 7806.79 889.12 53939.61 88888.00 2017-09-17 17:40:44.000 260 7806.87 889.59 53939.86 88888.00 2017-09-17 17:40:45.000 260 7806.98 890.11 53940.09 88888.00 2017-09-17 17:40:46.000 260 7807.07 890.59 53940.29 88888.00 2017-09-17 17:40:47.000 260 7807.11 891.02 53940.44 88888.00 2017-09-17 17:40:48.000 260 7807.10 891.46 53940.54 88888.00 2017-09-17 17:40:49.000 260 7807.03 891.90 53940.58 88888.00 2017-09-17 17:40:50.000 260 7806.93 892.31 53940.61 88888.00 2017-09-17 17:40:51.000 260 7806.83 892.67 53940.68 88888.00 2017-09-17 17:40:52.000 260 7806.75 892.99 53940.75 88888.00 2017-09-17 17:40:53.000 260 7806.69 893.30 53940.85 88888.00 2017-09-17 17:40:54.000 260 7806.66 893.60 53941.00 88888.00 2017-09-17 17:40:55.000 260 7806.66 893.88 53941.19 88888.00 2017-09-17 17:40:56.000 260 7806.67 894.16 53941.38 88888.00 2017-09-17 17:40:57.000 260 7806.65 894.44 53941.51 88888.00 2017-09-17 17:40:58.000 260 7806.58 894.67 53941.62 88888.00 2017-09-17 17:40:59.000 260 7806.53 894.90 53941.77 88888.00 2017-09-17 17:41:00.000 260 7806.52 895.20 53941.92 88888.00 2017-09-17 17:41:01.000 260 7806.55 895.49 53942.12 88888.00 2017-09-17 17:41:02.000 260 7806.64 895.74 53942.43 88888.00 2017-09-17 17:41:03.000 260 7806.80 896.03 53942.77 88888.00 2017-09-17 17:41:04.000 260 7807.02 896.37 53943.13 88888.00 2017-09-17 17:41:05.000 260 7807.24 896.69 53943.52 88888.00 2017-09-17 17:41:06.000 260 7807.44 896.97 53943.93 88888.00 2017-09-17 17:41:07.000 260 7807.66 897.24 53944.34 88888.00 2017-09-17 17:41:08.000 260 7807.90 897.51 53944.78 88888.00 2017-09-17 17:41:09.000 260 7808.16 897.78 53945.23 88888.00 2017-09-17 17:41:10.000 260 7808.47 898.06 53945.71 88888.00 2017-09-17 17:41:11.000 260 7808.83 898.33 53946.24 88888.00 2017-09-17 17:41:12.000 260 7809.15 898.58 53946.73 88888.00 2017-09-17 17:41:13.000 260 7809.42 898.82 53947.20 88888.00 2017-09-17 17:41:14.000 260 7809.69 899.03 53947.66 88888.00 2017-09-17 17:41:15.000 260 7809.92 899.24 53948.09 88888.00 2017-09-17 17:41:16.000 260 7810.10 899.44 53948.48 88888.00 2017-09-17 17:41:17.000 260 7810.28 899.63 53948.86 88888.00 2017-09-17 17:41:18.000 260 7810.44 899.85 53949.24 88888.00 2017-09-17 17:41:19.000 260 7810.58 900.12 53949.60 88888.00 2017-09-17 17:41:20.000 260 7810.69 900.38 53949.94 88888.00 2017-09-17 17:41:21.000 260 7810.76 900.62 53950.26 88888.00 2017-09-17 17:41:22.000 260 7810.81 900.86 53950.59 88888.00 2017-09-17 17:41:23.000 260 7810.83 901.11 53950.91 88888.00 2017-09-17 17:41:24.000 260 7810.84 901.35 53951.23 88888.00 2017-09-17 17:41:25.000 260 7810.85 901.58 53951.55 88888.00 2017-09-17 17:41:26.000 260 7810.85 901.82 53951.84 88888.00 2017-09-17 17:41:27.000 260 7810.81 902.06 53952.11 88888.00 2017-09-17 17:41:28.000 260 7810.79 902.26 53952.42 88888.00 2017-09-17 17:41:29.000 260 7810.81 902.43 53952.79 88888.00 2017-09-17 17:41:30.000 260 7810.80 902.61 53953.11 88888.00 2017-09-17 17:41:31.000 260 7810.78 902.75 53953.40 88888.00 2017-09-17 17:41:32.000 260 7810.76 902.85 53953.70 88888.00 2017-09-17 17:41:33.000 260 7810.73 902.87 53954.00 88888.00 2017-09-17 17:41:34.000 260 7810.68 902.82 53954.30 88888.00 2017-09-17 17:41:35.000 260 7810.61 902.73 53954.59 88888.00 2017-09-17 17:41:36.000 260 7810.58 902.62 53954.90 88888.00 2017-09-17 17:41:37.000 260 7810.56 902.51 53955.22 88888.00 2017-09-17 17:41:38.000 260 7810.52 902.38 53955.50 88888.00 2017-09-17 17:41:39.000 260 7810.46 902.24 53955.75 88888.00 2017-09-17 17:41:40.000 260 7810.37 902.03 53955.98 88888.00 2017-09-17 17:41:41.000 260 7810.23 901.81 53956.19 88888.00 2017-09-17 17:41:42.000 260 7810.11 901.60 53956.42 88888.00 2017-09-17 17:41:43.000 260 7810.03 901.35 53956.68 88888.00 2017-09-17 17:41:44.000 260 7809.95 901.06 53956.94 88888.00 2017-09-17 17:41:45.000 260 7809.87 900.75 53957.19 88888.00 2017-09-17 17:41:46.000 260 7809.82 900.41 53957.44 88888.00 2017-09-17 17:41:47.000 260 7809.77 900.01 53957.70 88888.00 2017-09-17 17:41:48.000 260 7809.73 899.56 53957.96 88888.00 2017-09-17 17:41:49.000 260 7809.70 899.11 53958.19 88888.00 2017-09-17 17:41:50.000 260 7809.60 898.65 53958.35 88888.00 2017-09-17 17:41:51.000 260 7809.44 898.14 53958.48 88888.00 2017-09-17 17:41:52.000 260 7809.31 897.64 53958.62 88888.00 2017-09-17 17:41:53.000 260 7809.25 897.20 53958.77 88888.00 2017-09-17 17:41:54.000 260 7809.18 896.81 53958.89 88888.00 2017-09-17 17:41:55.000 260 7809.06 896.41 53958.98 88888.00 2017-09-17 17:41:56.000 260 7808.88 896.01 53959.00 88888.00 2017-09-17 17:41:57.000 260 7808.70 895.65 53959.01 88888.00 2017-09-17 17:41:58.000 260 7808.55 895.33 53959.05 88888.00 2017-09-17 17:41:59.000 260 7808.42 895.04 53959.11 88888.00 2017-09-17 17:42:00.000 260 7808.27 894.85 53959.09 88888.00 2017-09-17 17:42:01.000 260 7808.08 894.69 53959.03 88888.00 2017-09-17 17:42:02.000 260 7807.91 894.53 53958.98 88888.00 2017-09-17 17:42:03.000 260 7807.74 894.47 53958.90 88888.00 2017-09-17 17:42:04.000 260 7807.56 894.48 53958.81 88888.00 2017-09-17 17:42:05.000 260 7807.40 894.53 53958.73 88888.00 2017-09-17 17:42:06.000 260 7807.25 894.67 53958.64 88888.00 2017-09-17 17:42:07.000 260 7807.06 894.84 53958.52 88888.00 2017-09-17 17:42:08.000 260 7806.83 895.01 53958.39 88888.00 2017-09-17 17:42:09.000 260 7806.58 895.23 53958.23 88888.00 2017-09-17 17:42:10.000 260 7806.32 895.47 53958.09 88888.00 2017-09-17 17:42:11.000 260 7806.09 895.70 53957.99 88888.00 2017-09-17 17:42:12.000 260 7805.90 896.04 53957.94 88888.00 2017-09-17 17:42:13.000 260 7805.77 896.43 53957.95 88888.00 2017-09-17 17:42:14.000 260 7805.64 896.73 53957.98 88888.00 2017-09-17 17:42:15.000 260 7805.51 896.98 53958.02 88888.00 2017-09-17 17:42:16.000 260 7805.42 897.26 53958.10 88888.00 2017-09-17 17:42:17.000 260 7805.38 897.56 53958.20 88888.00 2017-09-17 17:42:18.000 260 7805.34 897.85 53958.33 88888.00 2017-09-17 17:42:19.000 260 7805.31 898.18 53958.47 88888.00 2017-09-17 17:42:20.000 260 7805.28 898.56 53958.58 88888.00 2017-09-17 17:42:21.000 260 7805.20 898.95 53958.68 88888.00 2017-09-17 17:42:22.000 260 7805.11 899.32 53958.78 88888.00 2017-09-17 17:42:23.000 260 7804.98 899.70 53958.86 88888.00 2017-09-17 17:42:24.000 260 7804.78 900.04 53958.91 88888.00 2017-09-17 17:42:25.000 260 7804.59 900.34 53958.99 88888.00 2017-09-17 17:42:26.000 260 7804.39 900.66 53959.09 88888.00 2017-09-17 17:42:27.000 260 7804.20 900.95 53959.21 88888.00 2017-09-17 17:42:28.000 260 7804.05 901.17 53959.39 88888.00 2017-09-17 17:42:29.000 260 7803.86 901.38 53959.56 88888.00 2017-09-17 17:42:30.000 260 7803.65 901.58 53959.71 88888.00 2017-09-17 17:42:31.000 260 7803.46 901.76 53959.91 88888.00 2017-09-17 17:42:32.000 260 7803.28 901.94 53960.11 88888.00 2017-09-17 17:42:33.000 260 7803.09 902.14 53960.30 88888.00 2017-09-17 17:42:34.000 260 7802.93 902.38 53960.52 88888.00 2017-09-17 17:42:35.000 260 7802.76 902.61 53960.75 88888.00 2017-09-17 17:42:36.000 260 7802.62 902.80 53961.03 88888.00 2017-09-17 17:42:37.000 260 7802.52 903.00 53961.32 88888.00 2017-09-17 17:42:38.000 260 7802.41 903.26 53961.59 88888.00 2017-09-17 17:42:39.000 260 7802.26 903.50 53961.84 88888.00 2017-09-17 17:42:40.000 260 7802.13 903.69 53962.12 88888.00 2017-09-17 17:42:41.000 260 7802.02 903.87 53962.43 88888.00 2017-09-17 17:42:42.000 260 7801.90 904.04 53962.71 88888.00 2017-09-17 17:42:43.000 260 7801.73 904.24 53962.96 88888.00 2017-09-17 17:42:44.000 260 7801.54 904.50 53963.17 88888.00 2017-09-17 17:42:45.000 260 7801.29 904.77 53963.32 88888.00 2017-09-17 17:42:46.000 260 7800.98 905.00 53963.46 88888.00 2017-09-17 17:42:47.000 260 7800.63 905.22 53963.59 88888.00 2017-09-17 17:42:48.000 260 7800.30 905.49 53963.74 88888.00 2017-09-17 17:42:49.000 260 7799.99 905.79 53963.91 88888.00 2017-09-17 17:42:50.000 260 7799.67 906.08 53964.10 88888.00 2017-09-17 17:42:51.000 260 7799.35 906.34 53964.33 88888.00 2017-09-17 17:42:52.000 260 7799.06 906.61 53964.60 88888.00 2017-09-17 17:42:53.000 260 7798.83 906.89 53964.91 88888.00 2017-09-17 17:42:54.000 260 7798.61 907.14 53965.23 88888.00 2017-09-17 17:42:55.000 260 7798.39 907.32 53965.57 88888.00 2017-09-17 17:42:56.000 260 7798.20 907.42 53965.93 88888.00 2017-09-17 17:42:57.000 260 7798.05 907.50 53966.34 88888.00 2017-09-17 17:42:58.000 260 7797.93 907.54 53966.78 88888.00 2017-09-17 17:42:59.000 260 7797.81 907.52 53967.18 88888.00 2017-09-17 17:43:00.000 260 7797.69 907.50 53967.57 88888.00 2017-09-17 17:43:01.000 260 7797.57 907.45 53967.96 88888.00 2017-09-17 17:43:02.000 260 7797.48 907.38 53968.37 88888.00 2017-09-17 17:43:03.000 260 7797.40 907.32 53968.77 88888.00 2017-09-17 17:43:04.000 260 7797.31 907.27 53969.16 88888.00 2017-09-17 17:43:05.000 260 7797.26 907.23 53969.59 88888.00 2017-09-17 17:43:06.000 260 7797.29 907.24 53970.06 88888.00 2017-09-17 17:43:07.000 260 7797.31 907.24 53970.52 88888.00 2017-09-17 17:43:08.000 260 7797.29 907.21 53970.95 88888.00 2017-09-17 17:43:09.000 260 7797.31 907.20 53971.38 88888.00 2017-09-17 17:43:10.000 260 7797.37 907.27 53971.87 88888.00 2017-09-17 17:43:11.000 260 7797.44 907.40 53972.34 88888.00 2017-09-17 17:43:12.000 260 7797.50 907.52 53972.80 88888.00 2017-09-17 17:43:13.000 260 7797.54 907.62 53973.25 88888.00 2017-09-17 17:43:14.000 260 7797.56 907.72 53973.69 88888.00 2017-09-17 17:43:15.000 260 7797.62 907.85 53974.14 88888.00 2017-09-17 17:43:16.000 260 7797.67 907.95 53974.62 88888.00 2017-09-17 17:43:17.000 260 7797.68 908.01 53975.06 88888.00 2017-09-17 17:43:18.000 260 7797.68 908.07 53975.50 88888.00 2017-09-17 17:43:19.000 260 7797.72 908.09 53975.99 88888.00 2017-09-17 17:43:20.000 260 7797.81 908.05 53976.54 88888.00 2017-09-17 17:43:21.000 260 7797.90 908.05 53977.06 88888.00 2017-09-17 17:43:22.000 260 7797.94 908.04 53977.54 88888.00 2017-09-17 17:43:23.000 260 7798.00 907.98 53978.06 88888.00 2017-09-17 17:43:24.000 260 7798.14 907.91 53978.64 88888.00 2017-09-17 17:43:25.000 260 7798.27 907.87 53979.20 88888.00 2017-09-17 17:43:26.000 260 7798.34 907.80 53979.70 88888.00 2017-09-17 17:43:27.000 260 7798.42 907.69 53980.21 88888.00 2017-09-17 17:43:28.000 260 7798.50 907.60 53980.70 88888.00 2017-09-17 17:43:29.000 260 7798.54 907.53 53981.15 88888.00 2017-09-17 17:43:30.000 260 7798.58 907.49 53981.57 88888.00 2017-09-17 17:43:31.000 260 7798.67 907.52 53982.00 88888.00 2017-09-17 17:43:32.000 260 7798.72 907.60 53982.42 88888.00 2017-09-17 17:43:33.000 260 7798.72 907.69 53982.78 88888.00 2017-09-17 17:43:34.000 260 7798.70 907.80 53983.11 88888.00 2017-09-17 17:43:35.000 260 7798.65 907.93 53983.39 88888.00 2017-09-17 17:43:36.000 260 7798.52 908.10 53983.61 88888.00 2017-09-17 17:43:37.000 260 7798.31 908.29 53983.77 88888.00 2017-09-17 17:43:38.000 260 7798.04 908.50 53983.91 88888.00 2017-09-17 17:43:39.000 260 7797.74 908.71 53984.05 88888.00 2017-09-17 17:43:40.000 260 7797.40 908.92 53984.19 88888.00 2017-09-17 17:43:41.000 260 7797.00 909.14 53984.30 88888.00 2017-09-17 17:43:42.000 260 7796.59 909.33 53984.41 88888.00 2017-09-17 17:43:43.000 260 7796.14 909.47 53984.54 88888.00 2017-09-17 17:43:44.000 260 7795.59 909.61 53984.60 88888.00 2017-09-17 17:43:45.000 260 7795.01 909.81 53984.64 88888.00 2017-09-17 17:43:46.000 260 7794.42 910.05 53984.73 88888.00 2017-09-17 17:43:47.000 260 7793.78 910.26 53984.82 88888.00 2017-09-17 17:43:48.000 260 7793.14 910.41 53984.94 88888.00 2017-09-17 17:43:49.000 260 7792.54 910.53 53985.15 88888.00 2017-09-17 17:43:50.000 260 7791.96 910.59 53985.39 88888.00 2017-09-17 17:43:51.000 260 7791.35 910.59 53985.64 88888.00 2017-09-17 17:43:52.000 260 7790.76 910.58 53985.91 88888.00 2017-09-17 17:43:53.000 260 7790.19 910.58 53986.21 88888.00 2017-09-17 17:43:54.000 260 7789.65 910.50 53986.57 88888.00 2017-09-17 17:43:55.000 260 7789.16 910.36 53986.98 88888.00 2017-09-17 17:43:56.000 260 7788.71 910.23 53987.38 88888.00 2017-09-17 17:43:57.000 260 7788.26 910.05 53987.77 88888.00 2017-09-17 17:43:58.000 260 7787.82 909.81 53988.20 88888.00 2017-09-17 17:43:59.000 260 7787.43 909.52 53988.64 88888.00 2017-09-17 17:44:00.000 260 7787.07 909.17 53989.12 88888.00 2017-09-17 17:44:01.000 260 7786.76 908.72 53989.66 88888.00 2017-09-17 17:44:02.000 260 7786.47 908.23 53990.18 88888.00 2017-09-17 17:44:03.000 260 7786.20 907.70 53990.69 88888.00 2017-09-17 17:44:04.000 260 7786.03 907.20 53991.26 88888.00 2017-09-17 17:44:05.000 260 7785.88 906.76 53991.78 88888.00 2017-09-17 17:44:06.000 260 7785.63 906.24 53992.17 88888.00 2017-09-17 17:44:07.000 260 7785.38 905.63 53992.55 88888.00 2017-09-17 17:44:08.000 260 7785.17 905.02 53993.00 88888.00 2017-09-17 17:44:09.000 260 7785.01 904.45 53993.50 88888.00 2017-09-17 17:44:10.000 260 7784.89 903.91 53994.00 88888.00 2017-09-17 17:44:11.000 260 7784.74 903.30 53994.45 88888.00 2017-09-17 17:44:12.000 260 7784.60 902.62 53994.90 88888.00 2017-09-17 17:44:13.000 260 7784.51 901.94 53995.35 88888.00 2017-09-17 17:44:14.000 260 7784.37 901.17 53995.77 88888.00 2017-09-17 17:44:15.000 260 7784.21 900.35 53996.14 88888.00 2017-09-17 17:44:16.000 260 7784.05 899.56 53996.47 88888.00 2017-09-17 17:44:17.000 260 7783.83 898.73 53996.77 88888.00 2017-09-17 17:44:18.000 260 7783.58 897.88 53997.02 88888.00 2017-09-17 17:44:19.000 260 7783.33 897.03 53997.25 88888.00 2017-09-17 17:44:20.000 260 7783.12 896.14 53997.52 88888.00 2017-09-17 17:44:21.000 260 7782.95 895.29 53997.80 88888.00 2017-09-17 17:44:22.000 260 7782.72 894.46 53997.99 88888.00 2017-09-17 17:44:23.000 260 7782.47 893.58 53998.13 88888.00 2017-09-17 17:44:24.000 260 7782.27 892.76 53998.29 88888.00 2017-09-17 17:44:25.000 260 7782.06 892.05 53998.39 88888.00 2017-09-17 17:44:26.000 260 7781.85 891.42 53998.46 88888.00 2017-09-17 17:44:27.000 260 7781.66 890.81 53998.54 88888.00 2017-09-17 17:44:28.000 260 7781.40 890.18 53998.53 88888.00 2017-09-17 17:44:29.000 260 7781.12 889.56 53998.48 88888.00 2017-09-17 17:44:30.000 260 7780.92 889.04 53998.49 88888.00 2017-09-17 17:44:31.000 260 7780.75 888.52 53998.50 88888.00 2017-09-17 17:44:32.000 260 7780.53 887.94 53998.49 88888.00 2017-09-17 17:44:33.000 260 7780.32 887.38 53998.47 88888.00 2017-09-17 17:44:34.000 260 7780.13 886.85 53998.45 88888.00 2017-09-17 17:44:35.000 260 7779.99 886.24 53998.48 88888.00 2017-09-17 17:44:36.000 260 7779.89 885.57 53998.57 88888.00 2017-09-17 17:44:37.000 260 7779.87 885.01 53998.65 88888.00 2017-09-17 17:44:38.000 260 7779.90 884.53 53998.71 88888.00 2017-09-17 17:44:39.000 260 7779.95 883.97 53998.82 88888.00 2017-09-17 17:44:40.000 260 7780.01 883.37 53998.94 88888.00 2017-09-17 17:44:41.000 260 7780.01 882.84 53998.96 88888.00 2017-09-17 17:44:42.000 260 7779.90 882.31 53998.85 88888.00 2017-09-17 17:44:43.000 260 7779.76 881.77 53998.69 88888.00 2017-09-17 17:44:44.000 260 7779.61 881.30 53998.53 88888.00 2017-09-17 17:44:45.000 260 7779.37 880.88 53998.29 88888.00 2017-09-17 17:44:46.000 260 7779.07 880.48 53998.00 88888.00 2017-09-17 17:44:47.000 260 7778.80 880.08 53997.77 88888.00 2017-09-17 17:44:48.000 260 7778.51 879.71 53997.53 88888.00 2017-09-17 17:44:49.000 260 7778.13 879.39 53997.18 88888.00 2017-09-17 17:44:50.000 260 7777.74 879.05 53996.86 88888.00 2017-09-17 17:44:51.000 260 7777.38 878.70 53996.61 88888.00 2017-09-17 17:44:52.000 260 7776.97 878.40 53996.32 88888.00 2017-09-17 17:44:53.000 260 7776.50 878.08 53996.00 88888.00 2017-09-17 17:44:54.000 260 7776.04 877.69 53995.75 88888.00 2017-09-17 17:44:55.000 260 7775.55 877.37 53995.47 88888.00 2017-09-17 17:44:56.000 260 7775.00 877.11 53995.10 88888.00 2017-09-17 17:44:57.000 260 7774.46 876.78 53994.79 88888.00 2017-09-17 17:44:58.000 260 7773.93 876.47 53994.49 88888.00 2017-09-17 17:44:59.000 260 7773.39 876.25 53994.09 88888.00 2017-09-17 17:45:00.000 260 7772.86 876.06 53993.70 88888.00 2017-09-17 17:45:01.000 260 7772.37 875.85 53993.36 88888.00 2017-09-17 17:45:02.000 260 7771.90 875.64 53993.00 88888.00 2017-09-17 17:45:03.000 260 7771.44 875.47 53992.63 88888.00 2017-09-17 17:45:04.000 260 7771.02 875.31 53992.29 88888.00 2017-09-17 17:45:05.000 260 7770.60 875.09 53991.96 88888.00 2017-09-17 17:45:06.000 260 7770.16 874.85 53991.58 88888.00 2017-09-17 17:45:07.000 260 7769.72 874.60 53991.22 88888.00 2017-09-17 17:45:08.000 260 7769.30 874.32 53990.88 88888.00 2017-09-17 17:45:09.000 260 7768.87 874.07 53990.52 88888.00 2017-09-17 17:45:10.000 260 7768.48 873.82 53990.20 88888.00 2017-09-17 17:45:11.000 260 7768.11 873.54 53989.91 88888.00 2017-09-17 17:45:12.000 260 7767.74 873.34 53989.59 88888.00 2017-09-17 17:45:13.000 260 7767.42 873.18 53989.28 88888.00 2017-09-17 17:45:14.000 260 7767.12 873.01 53989.01 88888.00 2017-09-17 17:45:15.000 260 7766.79 872.84 53988.70 88888.00 2017-09-17 17:45:16.000 260 7766.48 872.70 53988.40 88888.00 2017-09-17 17:45:17.000 260 7766.21 872.59 53988.15 88888.00 2017-09-17 17:45:18.000 260 7765.99 872.53 53987.91 88888.00 2017-09-17 17:45:19.000 260 7765.78 872.49 53987.66 88888.00 2017-09-17 17:45:20.000 260 7765.54 872.45 53987.39 88888.00 2017-09-17 17:45:21.000 260 7765.26 872.44 53987.07 88888.00 2017-09-17 17:45:22.000 260 7764.95 872.43 53986.73 88888.00 2017-09-17 17:45:23.000 260 7764.59 872.44 53986.37 88888.00 2017-09-17 17:45:24.000 260 7764.26 872.50 53986.03 88888.00 2017-09-17 17:45:25.000 260 7763.95 872.55 53985.73 88888.00 2017-09-17 17:45:26.000 260 7763.61 872.57 53985.43 88888.00 2017-09-17 17:45:27.000 260 7763.21 872.59 53985.09 88888.00 2017-09-17 17:45:28.000 260 7762.77 872.63 53984.74 88888.00 2017-09-17 17:45:29.000 260 7762.29 872.70 53984.36 88888.00 2017-09-17 17:45:30.000 260 7761.78 872.75 53983.99 88888.00 2017-09-17 17:45:31.000 260 7761.29 872.76 53983.66 88888.00 2017-09-17 17:45:32.000 260 7760.81 872.78 53983.33 88888.00 2017-09-17 17:45:33.000 260 7760.36 872.81 53983.04 88888.00 2017-09-17 17:45:34.000 260 7759.93 872.79 53982.80 88888.00 2017-09-17 17:45:35.000 260 7759.52 872.73 53982.58 88888.00 2017-09-17 17:45:36.000 260 7759.12 872.69 53982.36 88888.00 2017-09-17 17:45:37.000 260 7758.75 872.65 53982.14 88888.00 2017-09-17 17:45:38.000 260 7758.36 872.60 53981.91 88888.00 2017-09-17 17:45:39.000 260 7757.95 872.50 53981.65 88888.00 2017-09-17 17:45:40.000 260 7757.49 872.35 53981.35 88888.00 2017-09-17 17:45:41.000 260 7757.00 872.21 53981.03 88888.00 2017-09-17 17:45:42.000 260 7756.53 872.06 53980.71 88888.00 2017-09-17 17:45:43.000 260 7756.06 871.91 53980.38 88888.00 2017-09-17 17:45:44.000 260 7755.57 871.77 53980.03 88888.00 2017-09-17 17:45:45.000 260 7755.06 871.62 53979.68 88888.00 2017-09-17 17:45:46.000 260 7754.55 871.46 53979.34 88888.00 2017-09-17 17:45:47.000 260 7754.05 871.29 53979.00 88888.00 2017-09-17 17:45:48.000 260 7753.58 871.10 53978.70 88888.00 2017-09-17 17:45:49.000 260 7753.17 870.86 53978.46 88888.00 2017-09-17 17:45:50.000 260 7752.79 870.58 53978.25 88888.00 2017-09-17 17:45:51.000 260 7752.39 870.28 53978.04 88888.00 2017-09-17 17:45:52.000 260 7752.00 869.98 53977.82 88888.00 2017-09-17 17:45:53.000 260 7751.65 869.64 53977.66 88888.00 2017-09-17 17:45:54.000 260 7751.33 869.29 53977.51 88888.00 2017-09-17 17:45:55.000 260 7751.05 868.96 53977.36 88888.00 2017-09-17 17:45:56.000 260 7750.86 868.62 53977.29 88888.00 2017-09-17 17:45:57.000 260 7750.76 868.27 53977.30 88888.00 2017-09-17 17:45:58.000 260 7750.74 867.97 53977.36 88888.00 2017-09-17 17:45:59.000 260 7750.81 867.65 53977.47 88888.00 2017-09-17 17:46:00.000 260 7750.94 867.29 53977.62 88888.00 2017-09-17 17:46:01.000 260 7751.12 866.97 53977.77 88888.00 2017-09-17 17:46:02.000 260 7751.36 866.71 53977.91 88888.00 2017-09-17 17:46:03.000 260 7751.63 866.42 53978.09 88888.00 2017-09-17 17:46:04.000 260 7751.89 866.12 53978.22 88888.00 2017-09-17 17:46:05.000 260 7752.14 865.86 53978.29 88888.00 2017-09-17 17:46:06.000 260 7752.40 865.61 53978.34 88888.00 2017-09-17 17:46:07.000 260 7752.62 865.40 53978.34 88888.00 2017-09-17 17:46:08.000 260 7752.74 865.23 53978.23 88888.00 2017-09-17 17:46:09.000 260 7752.81 865.12 53978.04 88888.00 2017-09-17 17:46:10.000 260 7752.84 865.09 53977.81 88888.00 2017-09-17 17:46:11.000 260 7752.80 865.09 53977.54 88888.00 2017-09-17 17:46:12.000 260 7752.67 865.12 53977.21 88888.00 2017-09-17 17:46:13.000 260 7752.47 865.21 53976.83 88888.00 2017-09-17 17:46:14.000 260 7752.20 865.33 53976.43 88888.00 2017-09-17 17:46:15.000 260 7751.88 865.44 53976.02 88888.00 2017-09-17 17:46:16.000 260 7751.53 865.54 53975.65 88888.00 2017-09-17 17:46:17.000 260 7751.19 865.65 53975.30 88888.00 2017-09-17 17:46:18.000 260 7750.82 865.74 53974.97 88888.00 2017-09-17 17:46:19.000 260 7750.46 865.82 53974.68 88888.00 2017-09-17 17:46:20.000 260 7750.12 865.91 53974.39 88888.00 2017-09-17 17:46:21.000 260 7749.83 865.97 53974.16 88888.00 2017-09-17 17:46:22.000 260 7749.59 866.03 53973.99 88888.00 2017-09-17 17:46:23.000 260 7749.38 866.08 53973.86 88888.00 2017-09-17 17:46:24.000 260 7749.18 866.13 53973.73 88888.00 2017-09-17 17:46:25.000 260 7749.00 866.14 53973.61 88888.00 2017-09-17 17:46:26.000 260 7748.84 866.13 53973.50 88888.00 2017-09-17 17:46:27.000 260 7748.72 866.16 53973.38 88888.00 2017-09-17 17:46:28.000 260 7748.63 866.23 53973.27 88888.00 2017-09-17 17:46:29.000 260 7748.55 866.32 53973.16 88888.00 2017-09-17 17:46:30.000 260 7748.51 866.42 53973.07 88888.00 2017-09-17 17:46:31.000 260 7748.53 866.54 53973.02 88888.00 2017-09-17 17:46:32.000 260 7748.59 866.66 53972.99 88888.00 2017-09-17 17:46:33.000 260 7748.67 866.81 53972.96 88888.00 2017-09-17 17:46:34.000 260 7748.78 866.97 53972.94 88888.00 2017-09-17 17:46:35.000 260 7748.89 867.16 53972.93 88888.00 2017-09-17 17:46:36.000 260 7749.04 867.38 53972.91 88888.00 2017-09-17 17:46:37.000 260 7749.20 867.57 53972.92 88888.00 2017-09-17 17:46:38.000 260 7749.36 867.74 53972.92 88888.00 2017-09-17 17:46:39.000 260 7749.55 867.92 53972.89 88888.00 2017-09-17 17:46:40.000 260 7749.76 868.14 53972.88 88888.00 2017-09-17 17:46:41.000 260 7749.94 868.34 53972.87 88888.00 2017-09-17 17:46:42.000 260 7750.06 868.53 53972.79 88888.00 2017-09-17 17:46:43.000 260 7750.12 868.75 53972.65 88888.00 2017-09-17 17:46:44.000 260 7750.15 868.94 53972.49 88888.00 2017-09-17 17:46:45.000 260 7750.13 869.11 53972.31 88888.00 2017-09-17 17:46:46.000 260 7750.04 869.29 53972.04 88888.00 2017-09-17 17:46:47.000 260 7749.90 869.50 53971.74 88888.00 2017-09-17 17:46:48.000 260 7749.72 869.72 53971.40 88888.00 2017-09-17 17:46:49.000 260 7749.49 869.95 53971.03 88888.00 2017-09-17 17:46:50.000 260 7749.23 870.15 53970.68 88888.00 2017-09-17 17:46:51.000 260 7748.98 870.34 53970.38 88888.00 2017-09-17 17:46:52.000 260 7748.76 870.53 53970.10 88888.00 2017-09-17 17:46:53.000 260 7748.58 870.69 53969.85 88888.00 2017-09-17 17:46:54.000 260 7748.41 870.86 53969.61 88888.00 2017-09-17 17:46:55.000 260 7748.26 871.08 53969.36 88888.00 2017-09-17 17:46:56.000 260 7748.12 871.33 53969.12 88888.00 2017-09-17 17:46:57.000 260 7747.97 871.56 53968.91 88888.00 2017-09-17 17:46:58.000 260 7747.84 871.81 53968.75 88888.00 2017-09-17 17:46:59.000 260 7747.80 872.08 53968.69 88888.00 2017-09-17 17:47:00.000 260 7747.87 872.31 53968.73 88888.00 2017-09-17 17:47:01.000 260 7748.03 872.48 53968.83 88888.00 2017-09-17 17:47:02.000 260 7748.24 872.61 53968.95 88888.00 2017-09-17 17:47:03.000 260 7748.44 872.71 53969.03 88888.00 2017-09-17 17:47:04.000 260 7748.60 872.78 53969.04 88888.00 2017-09-17 17:47:05.000 260 7748.68 872.84 53968.96 88888.00 2017-09-17 17:47:06.000 260 7748.67 872.94 53968.78 88888.00 2017-09-17 17:47:07.000 260 7748.61 873.06 53968.56 88888.00 2017-09-17 17:47:08.000 260 7748.48 873.21 53968.32 88888.00 2017-09-17 17:47:09.000 260 7748.32 873.40 53968.04 88888.00 2017-09-17 17:47:10.000 260 7748.17 873.64 53967.79 88888.00 2017-09-17 17:47:11.000 260 7748.06 873.86 53967.61 88888.00 2017-09-17 17:47:12.000 260 7748.01 874.09 53967.52 88888.00 2017-09-17 17:47:13.000 260 7747.99 874.31 53967.49 88888.00 2017-09-17 17:47:14.000 260 7748.01 874.53 53967.50 88888.00 2017-09-17 17:47:15.000 260 7748.11 874.73 53967.59 88888.00 2017-09-17 17:47:16.000 260 7748.21 874.89 53967.69 88888.00 2017-09-17 17:47:17.000 260 7748.31 875.04 53967.77 88888.00 2017-09-17 17:47:18.000 260 7748.46 875.19 53967.90 88888.00 2017-09-17 17:47:19.000 260 7748.65 875.34 53968.05 88888.00 2017-09-17 17:47:20.000 260 7748.86 875.50 53968.19 88888.00 2017-09-17 17:47:21.000 260 7749.10 875.63 53968.36 88888.00 2017-09-17 17:47:22.000 260 7749.35 875.76 53968.52 88888.00 2017-09-17 17:47:23.000 260 7749.62 875.89 53968.68 88888.00 2017-09-17 17:47:24.000 260 7749.91 876.01 53968.86 88888.00 2017-09-17 17:47:25.000 260 7750.15 876.07 53968.95 88888.00 2017-09-17 17:47:26.000 260 7750.30 876.16 53968.95 88888.00 2017-09-17 17:47:27.000 260 7750.42 876.29 53968.91 88888.00 2017-09-17 17:47:28.000 260 7750.56 876.49 53968.87 88888.00 2017-09-17 17:47:29.000 260 7750.71 876.70 53968.84 88888.00 2017-09-17 17:47:30.000 260 7750.87 876.87 53968.83 88888.00 2017-09-17 17:47:31.000 260 7751.05 877.05 53968.82 88888.00 2017-09-17 17:47:32.000 260 7751.25 877.22 53968.79 88888.00 2017-09-17 17:47:33.000 260 7751.42 877.34 53968.72 88888.00 2017-09-17 17:47:34.000 260 7751.60 877.47 53968.65 88888.00 2017-09-17 17:47:35.000 260 7751.81 877.68 53968.55 88888.00 2017-09-17 17:47:36.000 260 7751.98 877.84 53968.42 88888.00 2017-09-17 17:47:37.000 260 7752.10 877.91 53968.23 88888.00 2017-09-17 17:47:38.000 260 7752.18 878.04 53967.99 88888.00 2017-09-17 17:47:39.000 260 7752.26 878.26 53967.71 88888.00 2017-09-17 17:47:40.000 260 7752.35 878.45 53967.45 88888.00 2017-09-17 17:47:41.000 260 7752.44 878.67 53967.19 88888.00 2017-09-17 17:47:42.000 260 7752.59 879.00 53966.93 88888.00 2017-09-17 17:47:43.000 260 7752.78 879.38 53966.67 88888.00 2017-09-17 17:47:44.000 260 7753.02 879.80 53966.41 88888.00 2017-09-17 17:47:45.000 260 7753.31 880.25 53966.21 88888.00 2017-09-17 17:47:46.000 260 7753.60 880.66 53965.98 88888.00 2017-09-17 17:47:47.000 260 7753.84 881.04 53965.68 88888.00 2017-09-17 17:47:48.000 260 7754.07 881.44 53965.36 88888.00 2017-09-17 17:47:49.000 260 7754.29 881.85 53965.04 88888.00 2017-09-17 17:47:50.000 260 7754.48 882.30 53964.68 88888.00 2017-09-17 17:47:51.000 260 7754.60 882.81 53964.27 88888.00 2017-09-17 17:47:52.000 260 7754.70 883.36 53963.89 88888.00 2017-09-17 17:47:53.000 260 7754.74 883.87 53963.51 88888.00 2017-09-17 17:47:54.000 260 7754.71 884.37 53963.11 88888.00 2017-09-17 17:47:55.000 260 7754.67 884.88 53962.73 88888.00 2017-09-17 17:47:56.000 260 7754.63 885.45 53962.39 88888.00 2017-09-17 17:47:57.000 260 7754.62 886.11 53962.09 88888.00 2017-09-17 17:47:58.000 260 7754.66 886.79 53961.88 88888.00 2017-09-17 17:47:59.000 260 7754.75 887.44 53961.75 88888.00 2017-09-17 17:48:00.000 260 7754.89 888.12 53961.62 88888.00 2017-09-17 17:48:01.000 260 7755.10 888.84 53961.59 88888.00 2017-09-17 17:48:02.000 260 7755.39 889.50 53961.63 88888.00 2017-09-17 17:48:03.000 260 7755.73 890.11 53961.70 88888.00 2017-09-17 17:48:04.000 260 7756.14 890.70 53961.86 88888.00 2017-09-17 17:48:05.000 260 7756.57 891.21 53962.08 88888.00 2017-09-17 17:48:06.000 260 7757.01 891.65 53962.27 88888.00 2017-09-17 17:48:07.000 260 7757.48 892.07 53962.48 88888.00 2017-09-17 17:48:08.000 260 7757.98 892.43 53962.72 88888.00 2017-09-17 17:48:09.000 260 7758.47 892.73 53962.95 88888.00 2017-09-17 17:48:10.000 260 7758.92 892.98 53963.12 88888.00 2017-09-17 17:48:11.000 260 7759.31 893.22 53963.24 88888.00 2017-09-17 17:48:12.000 260 7759.67 893.48 53963.31 88888.00 2017-09-17 17:48:13.000 260 7760.01 893.77 53963.34 88888.00 2017-09-17 17:48:14.000 260 7760.28 894.08 53963.34 88888.00 2017-09-17 17:48:15.000 260 7760.52 894.43 53963.32 88888.00 2017-09-17 17:48:16.000 260 7760.77 894.80 53963.34 88888.00 2017-09-17 17:48:17.000 260 7761.00 895.19 53963.36 88888.00 2017-09-17 17:48:18.000 260 7761.18 895.53 53963.39 88888.00 2017-09-17 17:48:19.000 260 7761.36 895.79 53963.50 88888.00 2017-09-17 17:48:20.000 260 7761.52 896.03 53963.59 88888.00 2017-09-17 17:48:21.000 260 7761.63 896.30 53963.61 88888.00 2017-09-17 17:48:22.000 260 7761.78 896.58 53963.67 88888.00 2017-09-17 17:48:23.000 260 7761.97 896.79 53963.80 88888.00 2017-09-17 17:48:24.000 260 7762.14 896.99 53963.87 88888.00 2017-09-17 17:48:25.000 260 7762.32 897.20 53963.94 88888.00 2017-09-17 17:48:26.000 260 7762.61 897.41 53964.14 88888.00 2017-09-17 17:48:27.000 260 7762.99 897.63 53964.43 88888.00 2017-09-17 17:48:28.000 260 7763.42 897.83 53964.74 88888.00 2017-09-17 17:48:29.000 260 7763.90 898.02 53965.11 88888.00 2017-09-17 17:48:30.000 260 7764.46 898.24 53965.52 88888.00 2017-09-17 17:48:31.000 260 7765.01 898.42 53965.93 88888.00 2017-09-17 17:48:32.000 260 7765.55 898.55 53966.33 88888.00 2017-09-17 17:48:33.000 260 7766.10 898.67 53966.75 88888.00 2017-09-17 17:48:34.000 260 7766.70 898.78 53967.19 88888.00 2017-09-17 17:48:35.000 260 7767.32 898.86 53967.68 88888.00 2017-09-17 17:48:36.000 260 7767.94 898.87 53968.20 88888.00 2017-09-17 17:48:37.000 260 7768.52 898.81 53968.68 88888.00 2017-09-17 17:48:38.000 260 7769.06 898.70 53969.12 88888.00 2017-09-17 17:48:39.000 260 7769.59 898.56 53969.53 88888.00 2017-09-17 17:48:40.000 260 7770.11 898.41 53969.91 88888.00 2017-09-17 17:48:41.000 260 7770.58 898.27 53970.23 88888.00 2017-09-17 17:48:42.000 260 7770.98 898.11 53970.49 88888.00 2017-09-17 17:48:43.000 260 7771.37 897.96 53970.72 88888.00 2017-09-17 17:48:44.000 260 7771.81 897.88 53970.98 88888.00 2017-09-17 17:48:45.000 260 7772.29 897.84 53971.27 88888.00 2017-09-17 17:48:46.000 260 7772.81 897.80 53971.60 88888.00 2017-09-17 17:48:47.000 260 7773.38 897.81 53971.94 88888.00 2017-09-17 17:48:48.000 260 7773.93 897.86 53972.23 88888.00 2017-09-17 17:48:49.000 260 7774.42 897.93 53972.46 88888.00 2017-09-17 17:48:50.000 260 7774.92 898.04 53972.67 88888.00 2017-09-17 17:48:51.000 260 7775.44 898.19 53972.89 88888.00 2017-09-17 17:48:52.000 260 7775.93 898.37 53973.07 88888.00 2017-09-17 17:48:53.000 260 7776.39 898.58 53973.20 88888.00 2017-09-17 17:48:54.000 260 7776.81 898.77 53973.28 88888.00 2017-09-17 17:48:55.000 260 7777.15 898.93 53973.30 88888.00 2017-09-17 17:48:56.000 260 7777.43 899.12 53973.27 88888.00 2017-09-17 17:48:57.000 260 7777.69 899.42 53973.20 88888.00 2017-09-17 17:48:58.000 260 7777.97 899.85 53973.14 88888.00 2017-09-17 17:48:59.000 260 7778.27 900.30 53973.14 88888.00 2017-09-17 17:49:00.000 260 7778.55 900.70 53973.12 88888.00 2017-09-17 17:49:01.000 260 7778.80 901.09 53973.09 88888.00 2017-09-17 17:49:02.000 260 7779.05 901.45 53973.09 88888.00 2017-09-17 17:49:03.000 260 7779.24 901.83 53973.05 88888.00 2017-09-17 17:49:04.000 260 7779.37 902.24 53972.98 88888.00 2017-09-17 17:49:05.000 260 7779.49 902.64 53972.93 88888.00 2017-09-17 17:49:06.000 260 7779.51 903.05 53972.79 88888.00 2017-09-17 17:49:07.000 260 7779.44 903.50 53972.58 88888.00 2017-09-17 17:49:08.000 260 7779.35 903.94 53972.43 88888.00 2017-09-17 17:49:09.000 260 7779.23 904.35 53972.30 88888.00 2017-09-17 17:49:10.000 260 7779.06 904.69 53972.17 88888.00 2017-09-17 17:49:11.000 260 7778.89 904.96 53972.07 88888.00 2017-09-17 17:49:12.000 260 7778.68 905.15 53972.01 88888.00 2017-09-17 17:49:13.000 260 7778.45 905.32 53971.94 88888.00 2017-09-17 17:49:14.000 260 7778.26 905.44 53971.89 88888.00 2017-09-17 17:49:15.000 260 7778.09 905.57 53971.85 88888.00 2017-09-17 17:49:16.000 260 7777.89 905.75 53971.73 88888.00 2017-09-17 17:49:17.000 260 7777.65 905.92 53971.60 88888.00 2017-09-17 17:49:18.000 260 7777.40 906.06 53971.47 88888.00 2017-09-17 17:49:19.000 260 7777.15 906.24 53971.33 88888.00 2017-09-17 17:49:20.000 260 7776.87 906.45 53971.18 88888.00 2017-09-17 17:49:21.000 260 7776.56 906.67 53971.00 88888.00 2017-09-17 17:49:22.000 260 7776.27 906.97 53970.82 88888.00 2017-09-17 17:49:23.000 260 7776.02 907.39 53970.68 88888.00 2017-09-17 17:49:24.000 260 7775.73 907.85 53970.51 88888.00 2017-09-17 17:49:25.000 260 7775.39 908.32 53970.36 88888.00 2017-09-17 17:49:26.000 260 7775.11 908.77 53970.32 88888.00 2017-09-17 17:49:27.000 260 7774.86 909.16 53970.36 88888.00 2017-09-17 17:49:28.000 260 7774.62 909.51 53970.41 88888.00 2017-09-17 17:49:29.000 260 7774.43 909.85 53970.52 88888.00 2017-09-17 17:49:30.000 260 7774.22 910.10 53970.64 88888.00 2017-09-17 17:49:31.000 260 7773.99 910.29 53970.75 88888.00 2017-09-17 17:49:32.000 260 7773.82 910.43 53970.93 88888.00 2017-09-17 17:49:33.000 260 7773.68 910.50 53971.17 88888.00 2017-09-17 17:49:34.000 260 7773.51 910.48 53971.40 88888.00 2017-09-17 17:49:35.000 260 7773.30 910.34 53971.61 88888.00 2017-09-17 17:49:36.000 260 7773.12 910.17 53971.83 88888.00 2017-09-17 17:49:37.000 260 7772.98 910.01 53972.05 88888.00 2017-09-17 17:49:38.000 260 7772.82 909.87 53972.25 88888.00 2017-09-17 17:49:39.000 260 7772.64 909.79 53972.43 88888.00 2017-09-17 17:49:40.000 260 7772.49 909.77 53972.61 88888.00 2017-09-17 17:49:41.000 260 7772.36 909.74 53972.79 88888.00 2017-09-17 17:49:42.000 260 7772.29 909.74 53973.03 88888.00 2017-09-17 17:49:43.000 260 7772.24 909.74 53973.27 88888.00 2017-09-17 17:49:44.000 260 7772.15 909.70 53973.46 88888.00 2017-09-17 17:49:45.000 260 7772.05 909.73 53973.61 88888.00 2017-09-17 17:49:46.000 260 7771.95 909.87 53973.76 88888.00 2017-09-17 17:49:47.000 260 7771.82 910.06 53973.88 88888.00 2017-09-17 17:49:48.000 260 7771.66 910.27 53973.97 88888.00 2017-09-17 17:49:49.000 260 7771.46 910.49 53974.04 88888.00 2017-09-17 17:49:50.000 260 7771.25 910.70 53974.11 88888.00 2017-09-17 17:49:51.000 260 7771.08 910.86 53974.25 88888.00 2017-09-17 17:49:52.000 260 7770.98 910.94 53974.47 88888.00 2017-09-17 17:49:53.000 260 7770.89 910.96 53974.67 88888.00 2017-09-17 17:49:54.000 260 7770.79 910.98 53974.82 88888.00 2017-09-17 17:49:55.000 260 7770.65 911.05 53974.95 88888.00 2017-09-17 17:49:56.000 260 7770.50 911.16 53975.00 88888.00 2017-09-17 17:49:57.000 260 7770.39 911.33 53975.08 88888.00 2017-09-17 17:49:58.000 260 7770.30 911.54 53975.17 88888.00 2017-09-17 17:49:59.000 260 7770.13 911.86 53975.12 88888.00 2017-09-17 17:50:00.000 260 7769.91 912.30 53974.96 88888.00 2017-09-17 17:50:01.000 260 7769.70 912.80 53974.82 88888.00 2017-09-17 17:50:02.000 260 7769.45 913.34 53974.65 88888.00 2017-09-17 17:50:03.000 260 7769.19 913.92 53974.46 88888.00 2017-09-17 17:50:04.000 260 7768.98 914.48 53974.38 88888.00 2017-09-17 17:50:05.000 260 7768.74 915.02 53974.29 88888.00 2017-09-17 17:50:06.000 260 7768.41 915.59 53974.09 88888.00 2017-09-17 17:50:07.000 260 7768.11 916.19 53973.95 88888.00 2017-09-17 17:50:08.000 260 7767.82 916.81 53973.85 88888.00 2017-09-17 17:50:09.000 260 7767.45 917.47 53973.68 88888.00 2017-09-17 17:50:10.000 260 7767.14 918.16 53973.55 88888.00 2017-09-17 17:50:11.000 260 7766.88 918.83 53973.52 88888.00 2017-09-17 17:50:12.000 260 7766.62 919.48 53973.50 88888.00 2017-09-17 17:50:13.000 260 7766.38 920.10 53973.49 88888.00 2017-09-17 17:50:14.000 260 7766.16 920.67 53973.52 88888.00 2017-09-17 17:50:15.000 260 7765.95 921.19 53973.61 88888.00 2017-09-17 17:50:16.000 260 7765.78 921.61 53973.76 88888.00 2017-09-17 17:50:17.000 260 7765.60 921.98 53973.91 88888.00 2017-09-17 17:50:18.000 260 7765.44 922.31 53974.11 88888.00 2017-09-17 17:50:19.000 260 7765.33 922.56 53974.37 88888.00 2017-09-17 17:50:20.000 260 7765.21 922.75 53974.61 88888.00 2017-09-17 17:50:21.000 260 7765.08 922.91 53974.86 88888.00 2017-09-17 17:50:22.000 260 7764.98 922.97 53975.16 88888.00 2017-09-17 17:50:23.000 260 7764.89 922.95 53975.46 88888.00 2017-09-17 17:50:24.000 260 7764.80 922.84 53975.76 88888.00 2017-09-17 17:50:25.000 260 7764.74 922.65 53976.11 88888.00 2017-09-17 17:50:26.000 260 7764.68 922.42 53976.44 88888.00 2017-09-17 17:50:27.000 260 7764.60 922.19 53976.70 88888.00 2017-09-17 17:50:28.000 260 7764.51 921.94 53976.94 88888.00 2017-09-17 17:50:29.000 260 7764.45 921.68 53977.21 88888.00 2017-09-17 17:50:30.000 260 7764.42 921.38 53977.52 88888.00 2017-09-17 17:50:31.000 260 7764.41 921.09 53977.82 88888.00 2017-09-17 17:50:32.000 260 7764.39 920.85 53978.07 88888.00 2017-09-17 17:50:33.000 260 7764.37 920.62 53978.32 88888.00 2017-09-17 17:50:34.000 260 7764.34 920.39 53978.55 88888.00 2017-09-17 17:50:35.000 260 7764.30 920.18 53978.75 88888.00 2017-09-17 17:50:36.000 260 7764.26 919.97 53978.94 88888.00 2017-09-17 17:50:37.000 260 7764.25 919.80 53979.11 88888.00 2017-09-17 17:50:38.000 260 7764.21 919.66 53979.24 88888.00 2017-09-17 17:50:39.000 260 7764.10 919.52 53979.32 88888.00 2017-09-17 17:50:40.000 260 7763.91 919.39 53979.30 88888.00 2017-09-17 17:50:41.000 260 7763.65 919.29 53979.21 88888.00 2017-09-17 17:50:42.000 260 7763.39 919.20 53979.15 88888.00 2017-09-17 17:50:43.000 260 7763.12 919.11 53979.08 88888.00 2017-09-17 17:50:44.000 260 7762.88 919.02 53979.01 88888.00 2017-09-17 17:50:45.000 260 7762.70 918.87 53979.04 88888.00 2017-09-17 17:50:46.000 260 7762.53 918.70 53979.10 88888.00 2017-09-17 17:50:47.000 260 7762.34 918.54 53979.12 88888.00 2017-09-17 17:50:48.000 260 7762.17 918.38 53979.15 88888.00 2017-09-17 17:50:49.000 260 7762.01 918.21 53979.21 88888.00 2017-09-17 17:50:50.000 260 7761.88 918.04 53979.30 88888.00 2017-09-17 17:50:51.000 260 7761.79 917.89 53979.39 88888.00 2017-09-17 17:50:52.000 260 7761.75 917.78 53979.45 88888.00 2017-09-17 17:50:53.000 260 7761.76 917.71 53979.56 88888.00 2017-09-17 17:50:54.000 260 7761.84 917.71 53979.72 88888.00 2017-09-17 17:50:55.000 260 7761.94 917.72 53979.86 88888.00 2017-09-17 17:50:56.000 260 7761.96 917.71 53979.95 88888.00 2017-09-17 17:50:57.000 260 7761.95 917.71 53980.00 88888.00 2017-09-17 17:50:58.000 260 7761.90 917.75 53980.00 88888.00 2017-09-17 17:50:59.000 260 7761.82 917.79 53979.97 88888.00 2017-09-17 17:51:00.000 260 7761.73 917.81 53979.94 88888.00 2017-09-17 17:51:01.000 260 7761.64 917.83 53979.92 88888.00 2017-09-17 17:51:02.000 260 7761.54 917.84 53979.91 88888.00 2017-09-17 17:51:03.000 260 7761.46 917.79 53979.92 88888.00 2017-09-17 17:51:04.000 260 7761.35 917.72 53979.93 88888.00 2017-09-17 17:51:05.000 260 7761.17 917.65 53979.88 88888.00 2017-09-17 17:51:06.000 260 7760.95 917.56 53979.79 88888.00 2017-09-17 17:51:07.000 260 7760.71 917.49 53979.67 88888.00 2017-09-17 17:51:08.000 260 7760.45 917.46 53979.54 88888.00 2017-09-17 17:51:09.000 260 7760.15 917.41 53979.39 88888.00 2017-09-17 17:51:10.000 260 7759.84 917.38 53979.25 88888.00 2017-09-17 17:51:11.000 260 7759.58 917.39 53979.17 88888.00 2017-09-17 17:51:12.000 260 7759.39 917.40 53979.15 88888.00 2017-09-17 17:51:13.000 260 7759.23 917.39 53979.18 88888.00 2017-09-17 17:51:14.000 260 7759.12 917.37 53979.24 88888.00 2017-09-17 17:51:15.000 260 7759.06 917.34 53979.32 88888.00 2017-09-17 17:51:16.000 260 7759.06 917.33 53979.46 88888.00 2017-09-17 17:51:17.000 260 7759.13 917.33 53979.64 88888.00 2017-09-17 17:51:18.000 260 7759.21 917.27 53979.82 88888.00 2017-09-17 17:51:19.000 260 7759.29 917.18 53979.98 88888.00 2017-09-17 17:51:20.000 260 7759.42 917.13 53980.17 88888.00 2017-09-17 17:51:21.000 260 7759.61 917.09 53980.37 88888.00 2017-09-17 17:51:22.000 260 7759.79 917.03 53980.56 88888.00 2017-09-17 17:51:23.000 260 7759.95 916.95 53980.71 88888.00 2017-09-17 17:51:24.000 260 7760.12 916.88 53980.84 88888.00 2017-09-17 17:51:25.000 260 7760.29 916.84 53980.96 88888.00 2017-09-17 17:51:26.000 260 7760.48 916.80 53981.09 88888.00 2017-09-17 17:51:27.000 260 7760.67 916.73 53981.23 88888.00 2017-09-17 17:51:28.000 260 7760.82 916.69 53981.31 88888.00 2017-09-17 17:51:29.000 260 7760.93 916.67 53981.34 88888.00 2017-09-17 17:51:30.000 260 7761.04 916.64 53981.35 88888.00 2017-09-17 17:51:31.000 260 7761.14 916.61 53981.37 88888.00 2017-09-17 17:51:32.000 260 7761.26 916.61 53981.41 88888.00 2017-09-17 17:51:33.000 260 7761.35 916.62 53981.44 88888.00 2017-09-17 17:51:34.000 260 7761.41 916.65 53981.45 88888.00 2017-09-17 17:51:35.000 260 7761.48 916.68 53981.45 88888.00 2017-09-17 17:51:36.000 260 7761.52 916.76 53981.41 88888.00 2017-09-17 17:51:37.000 260 7761.52 916.90 53981.34 88888.00 2017-09-17 17:51:38.000 260 7761.51 917.04 53981.28 88888.00 2017-09-17 17:51:39.000 260 7761.51 917.21 53981.21 88888.00 2017-09-17 17:51:40.000 260 7761.47 917.39 53981.12 88888.00 2017-09-17 17:51:41.000 260 7761.39 917.55 53981.02 88888.00 2017-09-17 17:51:42.000 260 7761.33 917.72 53980.93 88888.00 2017-09-17 17:51:43.000 260 7761.28 917.90 53980.87 88888.00 2017-09-17 17:51:44.000 260 7761.21 918.09 53980.79 88888.00 2017-09-17 17:51:45.000 260 7761.15 918.30 53980.71 88888.00 2017-09-17 17:51:46.000 260 7761.10 918.54 53980.64 88888.00 2017-09-17 17:51:47.000 260 7761.05 918.79 53980.56 88888.00 2017-09-17 17:51:48.000 260 7761.00 919.08 53980.45 88888.00 2017-09-17 17:51:49.000 260 7760.93 919.42 53980.33 88888.00 2017-09-17 17:51:50.000 260 7760.79 919.76 53980.15 88888.00 2017-09-17 17:51:51.000 260 7760.61 920.10 53979.93 88888.00 2017-09-17 17:51:52.000 260 7760.44 920.49 53979.71 88888.00 2017-09-17 17:51:53.000 260 7760.26 920.93 53979.52 88888.00 2017-09-17 17:51:54.000 260 7760.06 921.39 53979.32 88888.00 2017-09-17 17:51:55.000 260 7759.84 921.84 53979.11 88888.00 2017-09-17 17:51:56.000 260 7759.58 922.31 53978.87 88888.00 2017-09-17 17:51:57.000 260 7759.29 922.83 53978.62 88888.00 2017-09-17 17:51:58.000 260 7758.98 923.36 53978.37 88888.00 2017-09-17 17:51:59.000 260 7758.64 923.89 53978.12 88888.00 2017-09-17 17:52:00.000 260 7758.28 924.43 53977.89 88888.00 2017-09-17 17:52:01.000 260 7757.92 924.99 53977.64 88888.00 2017-09-17 17:52:02.000 260 7757.56 925.55 53977.43 88888.00 2017-09-17 17:52:03.000 260 7757.19 926.10 53977.27 88888.00 2017-09-17 17:52:04.000 260 7756.82 926.65 53977.11 88888.00 2017-09-17 17:52:05.000 260 7756.42 927.19 53976.93 88888.00 2017-09-17 17:52:06.000 260 7756.02 927.72 53976.76 88888.00 2017-09-17 17:52:07.000 260 7755.61 928.25 53976.61 88888.00 2017-09-17 17:52:08.000 260 7755.20 928.76 53976.50 88888.00 2017-09-17 17:52:09.000 260 7754.81 929.26 53976.43 88888.00 2017-09-17 17:52:10.000 260 7754.43 929.74 53976.38 88888.00 2017-09-17 17:52:11.000 260 7754.07 930.18 53976.35 88888.00 2017-09-17 17:52:12.000 260 7753.73 930.57 53976.33 88888.00 2017-09-17 17:52:13.000 260 7753.39 930.93 53976.34 88888.00 2017-09-17 17:52:14.000 260 7753.03 931.24 53976.38 88888.00 2017-09-17 17:52:15.000 260 7752.69 931.50 53976.42 88888.00 2017-09-17 17:52:16.000 260 7752.36 931.74 53976.48 88888.00 2017-09-17 17:52:17.000 260 7752.03 931.96 53976.55 88888.00 2017-09-17 17:52:18.000 260 7751.68 932.15 53976.62 88888.00 2017-09-17 17:52:19.000 260 7751.36 932.32 53976.72 88888.00 2017-09-17 17:52:20.000 260 7751.07 932.48 53976.86 88888.00 2017-09-17 17:52:21.000 260 7750.81 932.62 53977.02 88888.00 2017-09-17 17:52:22.000 260 7750.58 932.80 53977.19 88888.00 2017-09-17 17:52:23.000 260 7750.40 932.98 53977.41 88888.00 2017-09-17 17:52:24.000 260 7750.25 933.11 53977.67 88888.00 2017-09-17 17:52:25.000 260 7750.12 933.24 53977.96 88888.00 2017-09-17 17:52:26.000 260 7750.01 933.33 53978.25 88888.00 2017-09-17 17:52:27.000 260 7749.92 933.40 53978.54 88888.00 2017-09-17 17:52:28.000 260 7749.84 933.46 53978.85 88888.00 2017-09-17 17:52:29.000 260 7749.77 933.50 53979.17 88888.00 2017-09-17 17:52:30.000 260 7749.72 933.55 53979.48 88888.00 2017-09-17 17:52:31.000 260 7749.67 933.62 53979.79 88888.00 2017-09-17 17:52:32.000 260 7749.63 933.69 53980.08 88888.00 2017-09-17 17:52:33.000 260 7749.58 933.74 53980.38 88888.00 2017-09-17 17:52:34.000 260 7749.57 933.83 53980.68 88888.00 2017-09-17 17:52:35.000 260 7749.57 933.94 53980.98 88888.00 2017-09-17 17:52:36.000 260 7749.54 934.06 53981.28 88888.00 2017-09-17 17:52:37.000 260 7749.51 934.19 53981.57 88888.00 2017-09-17 17:52:38.000 260 7749.44 934.31 53981.82 88888.00 2017-09-17 17:52:39.000 260 7749.34 934.45 53982.06 88888.00 2017-09-17 17:52:40.000 260 7749.20 934.59 53982.29 88888.00 2017-09-17 17:52:41.000 260 7749.06 934.70 53982.53 88888.00 2017-09-17 17:52:42.000 260 7748.92 934.79 53982.79 88888.00 2017-09-17 17:52:43.000 260 7748.77 934.89 53983.04 88888.00 2017-09-17 17:52:44.000 260 7748.63 934.98 53983.31 88888.00 2017-09-17 17:52:45.000 260 7748.52 935.03 53983.61 88888.00 2017-09-17 17:52:46.000 260 7748.39 935.06 53983.90 88888.00 2017-09-17 17:52:47.000 260 7748.27 935.06 53984.20 88888.00 2017-09-17 17:52:48.000 260 7748.22 935.05 53984.56 88888.00 2017-09-17 17:52:49.000 260 7748.22 935.04 53984.96 88888.00 2017-09-17 17:52:50.000 260 7748.23 935.00 53985.36 88888.00 2017-09-17 17:52:51.000 260 7748.24 934.94 53985.77 88888.00 2017-09-17 17:52:52.000 260 7748.29 934.86 53986.19 88888.00 2017-09-17 17:52:53.000 260 7748.34 934.77 53986.62 88888.00 2017-09-17 17:52:54.000 260 7748.40 934.63 53987.07 88888.00 2017-09-17 17:52:55.000 260 7748.47 934.48 53987.50 88888.00 2017-09-17 17:52:56.000 260 7748.54 934.35 53987.90 88888.00 2017-09-17 17:52:57.000 260 7748.59 934.21 53988.29 88888.00 2017-09-17 17:52:58.000 260 7748.62 934.01 53988.68 88888.00 2017-09-17 17:52:59.000 260 7748.63 933.80 53989.04 88888.00 2017-09-17 17:53:00.000 260 7748.64 933.60 53989.39 88888.00 2017-09-17 17:53:01.000 260 7748.64 933.37 53989.74 88888.00 2017-09-17 17:53:02.000 260 7748.61 933.15 53990.06 88888.00 2017-09-17 17:53:03.000 260 7748.56 932.95 53990.34 88888.00 2017-09-17 17:53:04.000 260 7748.52 932.77 53990.63 88888.00 2017-09-17 17:53:05.000 260 7748.49 932.64 53990.92 88888.00 2017-09-17 17:53:06.000 260 7748.44 932.53 53991.19 88888.00 2017-09-17 17:53:07.000 260 7748.36 932.39 53991.45 88888.00 2017-09-17 17:53:08.000 260 7748.28 932.26 53991.71 88888.00 2017-09-17 17:53:09.000 260 7748.20 932.15 53991.98 88888.00 2017-09-17 17:53:10.000 260 7748.10 932.04 53992.26 88888.00 2017-09-17 17:53:11.000 260 7748.00 931.93 53992.53 88888.00 2017-09-17 17:53:12.000 260 7747.92 931.84 53992.81 88888.00 2017-09-17 17:53:13.000 260 7747.85 931.74 53993.12 88888.00 2017-09-17 17:53:14.000 260 7747.75 931.61 53993.41 88888.00 2017-09-17 17:53:15.000 260 7747.65 931.47 53993.66 88888.00 2017-09-17 17:53:16.000 260 7747.52 931.34 53993.89 88888.00 2017-09-17 17:53:17.000 260 7747.37 931.24 53994.12 88888.00 2017-09-17 17:53:18.000 260 7747.17 931.15 53994.34 88888.00 2017-09-17 17:53:19.000 260 7746.97 931.06 53994.54 88888.00 2017-09-17 17:53:20.000 260 7746.77 930.99 53994.74 88888.00 2017-09-17 17:53:21.000 260 7746.57 930.93 53994.93 88888.00 2017-09-17 17:53:22.000 260 7746.36 930.89 53995.12 88888.00 2017-09-17 17:53:23.000 260 7746.17 930.86 53995.34 88888.00 2017-09-17 17:53:24.000 260 7746.00 930.84 53995.57 88888.00 2017-09-17 17:53:25.000 260 7745.80 930.82 53995.81 88888.00 2017-09-17 17:53:26.000 260 7745.62 930.83 53996.05 88888.00 2017-09-17 17:53:27.000 260 7745.48 930.85 53996.30 88888.00 2017-09-17 17:53:28.000 260 7745.34 930.87 53996.56 88888.00 2017-09-17 17:53:29.000 260 7745.19 930.87 53996.77 88888.00 2017-09-17 17:53:30.000 260 7745.03 930.89 53996.95 88888.00 2017-09-17 17:53:31.000 260 7744.86 930.92 53997.15 88888.00 2017-09-17 17:53:32.000 260 7744.67 930.95 53997.34 88888.00 2017-09-17 17:53:33.000 260 7744.48 931.00 53997.51 88888.00 2017-09-17 17:53:34.000 260 7744.28 931.07 53997.67 88888.00 2017-09-17 17:53:35.000 260 7744.08 931.13 53997.84 88888.00 2017-09-17 17:53:36.000 260 7743.87 931.18 53998.00 88888.00 2017-09-17 17:53:37.000 260 7743.64 931.23 53998.16 88888.00 2017-09-17 17:53:38.000 260 7743.41 931.29 53998.31 88888.00 2017-09-17 17:53:39.000 260 7743.19 931.38 53998.46 88888.00 2017-09-17 17:53:40.000 260 7742.96 931.44 53998.63 88888.00 2017-09-17 17:53:41.000 260 7742.72 931.47 53998.80 88888.00 2017-09-17 17:53:42.000 260 7742.46 931.47 53998.96 88888.00 2017-09-17 17:53:43.000 260 7742.19 931.48 53999.11 88888.00 2017-09-17 17:53:44.000 260 7741.93 931.49 53999.28 88888.00 2017-09-17 17:53:45.000 260 7741.70 931.52 53999.48 88888.00 2017-09-17 17:53:46.000 260 7741.50 931.58 53999.70 88888.00 2017-09-17 17:53:47.000 260 7741.32 931.61 53999.93 88888.00 2017-09-17 17:53:48.000 260 7741.15 931.61 54000.20 88888.00 2017-09-17 17:53:49.000 260 7741.00 931.60 54000.48 88888.00 2017-09-17 17:53:50.000 260 7740.88 931.60 54000.78 88888.00 2017-09-17 17:53:51.000 260 7740.80 931.60 54001.10 88888.00 2017-09-17 17:53:52.000 260 7740.77 931.60 54001.45 88888.00 2017-09-17 17:53:53.000 260 7740.78 931.61 54001.81 88888.00 2017-09-17 17:53:54.000 260 7740.79 931.62 54002.19 88888.00 2017-09-17 17:53:55.000 260 7740.79 931.61 54002.57 88888.00 2017-09-17 17:53:56.000 260 7740.82 931.59 54002.96 88888.00 2017-09-17 17:53:57.000 260 7740.88 931.57 54003.35 88888.00 2017-09-17 17:53:58.000 260 7740.93 931.53 54003.74 88888.00 2017-09-17 17:53:59.000 260 7740.98 931.47 54004.14 88888.00 2017-09-17 17:54:00.000 260 7741.03 931.40 54004.54 88888.00 2017-09-17 17:54:01.000 260 7741.10 931.32 54004.94 88888.00 2017-09-17 17:54:02.000 260 7741.17 931.24 54005.34 88888.00 2017-09-17 17:54:03.000 260 7741.25 931.17 54005.73 88888.00 2017-09-17 17:54:04.000 260 7741.33 931.10 54006.11 88888.00 2017-09-17 17:54:05.000 260 7741.40 931.01 54006.48 88888.00 2017-09-17 17:54:06.000 260 7741.48 930.93 54006.85 88888.00 2017-09-17 17:54:07.000 260 7741.56 930.85 54007.23 88888.00 2017-09-17 17:54:08.000 260 7741.64 930.76 54007.60 88888.00 2017-09-17 17:54:09.000 260 7741.71 930.65 54007.96 88888.00 2017-09-17 17:54:10.000 260 7741.80 930.51 54008.33 88888.00 2017-09-17 17:54:11.000 260 7741.88 930.35 54008.71 88888.00 2017-09-17 17:54:12.000 260 7741.97 930.19 54009.07 88888.00 2017-09-17 17:54:13.000 260 7742.06 930.07 54009.41 88888.00 2017-09-17 17:54:14.000 260 7742.15 929.94 54009.75 88888.00 2017-09-17 17:54:15.000 260 7742.21 929.79 54010.06 88888.00 2017-09-17 17:54:16.000 260 7742.24 929.65 54010.34 88888.00 2017-09-17 17:54:17.000 260 7742.24 929.53 54010.61 88888.00 2017-09-17 17:54:18.000 260 7742.22 929.44 54010.83 88888.00 2017-09-17 17:54:19.000 260 7742.17 929.33 54011.03 88888.00 2017-09-17 17:54:20.000 260 7742.08 929.22 54011.21 88888.00 2017-09-17 17:54:21.000 260 7741.95 929.13 54011.38 88888.00 2017-09-17 17:54:22.000 260 7741.78 929.06 54011.52 88888.00 2017-09-17 17:54:23.000 260 7741.59 928.98 54011.65 88888.00 2017-09-17 17:54:24.000 260 7741.40 928.91 54011.78 88888.00 2017-09-17 17:54:25.000 260 7741.20 928.89 54011.91 88888.00 2017-09-17 17:54:26.000 260 7741.00 928.86 54012.04 88888.00 2017-09-17 17:54:27.000 260 7740.76 928.81 54012.16 88888.00 2017-09-17 17:54:28.000 260 7740.51 928.75 54012.29 88888.00 2017-09-17 17:54:29.000 260 7740.29 928.70 54012.43 88888.00 2017-09-17 17:54:30.000 260 7740.07 928.65 54012.58 88888.00 2017-09-17 17:54:31.000 260 7739.87 928.61 54012.76 88888.00 2017-09-17 17:54:32.000 260 7739.70 928.55 54012.96 88888.00 2017-09-17 17:54:33.000 260 7739.57 928.50 54013.20 88888.00 2017-09-17 17:54:34.000 260 7739.50 928.45 54013.46 88888.00 2017-09-17 17:54:35.000 260 7739.47 928.39 54013.73 88888.00 2017-09-17 17:54:36.000 260 7739.44 928.29 54014.02 88888.00 2017-09-17 17:54:37.000 260 7739.42 928.19 54014.29 88888.00 2017-09-17 17:54:38.000 260 7739.42 928.08 54014.57 88888.00 2017-09-17 17:54:39.000 260 7739.43 927.95 54014.83 88888.00 2017-09-17 17:54:40.000 260 7739.43 927.83 54015.07 88888.00 2017-09-17 17:54:41.000 260 7739.42 927.69 54015.30 88888.00 2017-09-17 17:54:42.000 260 7739.37 927.52 54015.52 88888.00 2017-09-17 17:54:43.000 260 7739.30 927.32 54015.70 88888.00 2017-09-17 17:54:44.000 260 7739.20 927.13 54015.86 88888.00 2017-09-17 17:54:45.000 260 7739.10 926.95 54016.00 88888.00 2017-09-17 17:54:46.000 260 7738.99 926.76 54016.13 88888.00 2017-09-17 17:54:47.000 260 7738.83 926.53 54016.25 88888.00 2017-09-17 17:54:48.000 260 7738.64 926.29 54016.36 88888.00 2017-09-17 17:54:49.000 260 7738.48 926.09 54016.47 88888.00 2017-09-17 17:54:50.000 260 7738.36 925.93 54016.60 88888.00 2017-09-17 17:54:51.000 260 7738.27 925.79 54016.76 88888.00 2017-09-17 17:54:52.000 260 7738.19 925.65 54016.94 88888.00 2017-09-17 17:54:53.000 260 7738.14 925.51 54017.12 88888.00 2017-09-17 17:54:54.000 260 7738.11 925.38 54017.32 88888.00 2017-09-17 17:54:55.000 260 7738.11 925.25 54017.54 88888.00 2017-09-17 17:54:56.000 260 7738.16 925.13 54017.80 88888.00 2017-09-17 17:54:57.000 260 7738.27 925.03 54018.09 88888.00 2017-09-17 17:54:58.000 260 7738.40 924.89 54018.39 88888.00 2017-09-17 17:54:59.000 260 7738.56 924.70 54018.71 88888.00 2017-09-17 17:55:00.000 260 7738.76 924.52 54019.04 88888.00 2017-09-17 17:55:01.000 260 7738.99 924.34 54019.39 88888.00 2017-09-17 17:55:02.000 260 7739.22 924.12 54019.73 88888.00 2017-09-17 17:55:03.000 260 7739.45 923.87 54020.06 88888.00 2017-09-17 17:55:04.000 260 7739.68 923.62 54020.39 88888.00 2017-09-17 17:55:05.000 260 7739.91 923.40 54020.70 88888.00 2017-09-17 17:55:06.000 260 7740.12 923.16 54021.00 88888.00 2017-09-17 17:55:07.000 260 7740.32 922.88 54021.30 88888.00 2017-09-17 17:55:08.000 260 7740.53 922.59 54021.60 88888.00 2017-09-17 17:55:09.000 260 7740.73 922.34 54021.87 88888.00 2017-09-17 17:55:10.000 260 7740.90 922.09 54022.11 88888.00 2017-09-17 17:55:11.000 260 7741.04 921.82 54022.35 88888.00 2017-09-17 17:55:12.000 260 7741.17 921.57 54022.57 88888.00 2017-09-17 17:55:13.000 260 7741.27 921.34 54022.77 88888.00 2017-09-17 17:55:14.000 260 7741.36 921.10 54022.98 88888.00 2017-09-17 17:55:15.000 260 7741.46 920.88 54023.19 88888.00 2017-09-17 17:55:16.000 260 7741.55 920.67 54023.40 88888.00 2017-09-17 17:55:17.000 260 7741.64 920.47 54023.62 88888.00 2017-09-17 17:55:18.000 260 7741.72 920.28 54023.83 88888.00 2017-09-17 17:55:19.000 260 7741.82 920.11 54024.05 88888.00 2017-09-17 17:55:20.000 260 7741.94 919.94 54024.29 88888.00 2017-09-17 17:55:21.000 260 7742.06 919.76 54024.52 88888.00 2017-09-17 17:55:22.000 260 7742.17 919.57 54024.72 88888.00 2017-09-17 17:55:23.000 260 7742.28 919.37 54024.93 88888.00 2017-09-17 17:55:24.000 260 7742.38 919.16 54025.12 88888.00 2017-09-17 17:55:25.000 260 7742.48 918.97 54025.30 88888.00 2017-09-17 17:55:26.000 260 7742.57 918.80 54025.46 88888.00 2017-09-17 17:55:27.000 260 7742.63 918.59 54025.60 88888.00 2017-09-17 17:55:28.000 260 7742.66 918.35 54025.71 88888.00 2017-09-17 17:55:29.000 260 7742.66 918.12 54025.78 88888.00 2017-09-17 17:55:30.000 260 7742.65 917.88 54025.86 88888.00 2017-09-17 17:55:31.000 260 7742.62 917.67 54025.94 88888.00 2017-09-17 17:55:32.000 260 7742.57 917.45 54025.99 88888.00 2017-09-17 17:55:33.000 260 7742.48 917.19 54026.01 88888.00 2017-09-17 17:55:34.000 260 7742.39 916.92 54026.02 88888.00 2017-09-17 17:55:35.000 260 7742.30 916.68 54026.03 88888.00 2017-09-17 17:55:36.000 260 7742.21 916.46 54026.04 88888.00 2017-09-17 17:55:37.000 260 7742.12 916.23 54026.06 88888.00 2017-09-17 17:55:38.000 260 7742.02 916.00 54026.09 88888.00 2017-09-17 17:55:39.000 260 7741.92 915.78 54026.12 88888.00 2017-09-17 17:55:40.000 260 7741.83 915.56 54026.17 88888.00 2017-09-17 17:55:41.000 260 7741.76 915.36 54026.23 88888.00 2017-09-17 17:55:42.000 260 7741.72 915.16 54026.29 88888.00 2017-09-17 17:55:43.000 260 7741.69 914.93 54026.38 88888.00 2017-09-17 17:55:44.000 260 7741.69 914.69 54026.50 88888.00 2017-09-17 17:55:45.000 260 7741.73 914.48 54026.66 88888.00 2017-09-17 17:55:46.000 260 7741.80 914.23 54026.84 88888.00 2017-09-17 17:55:47.000 260 7741.89 913.97 54027.02 88888.00 2017-09-17 17:55:48.000 260 7742.01 913.71 54027.23 88888.00 2017-09-17 17:55:49.000 260 7742.14 913.48 54027.43 88888.00 2017-09-17 17:55:50.000 260 7742.29 913.23 54027.63 88888.00 2017-09-17 17:55:51.000 260 7742.46 912.98 54027.85 88888.00 2017-09-17 17:55:52.000 260 7742.65 912.74 54028.07 88888.00 2017-09-17 17:55:53.000 260 7742.85 912.53 54028.27 88888.00 2017-09-17 17:55:54.000 260 7743.08 912.33 54028.48 88888.00 2017-09-17 17:55:55.000 260 7743.30 912.10 54028.71 88888.00 2017-09-17 17:55:56.000 260 7743.49 911.83 54028.96 88888.00 2017-09-17 17:55:57.000 260 7743.68 911.54 54029.21 88888.00 2017-09-17 17:55:58.000 260 7743.90 911.24 54029.48 88888.00 2017-09-17 17:55:59.000 260 7744.13 910.93 54029.73 88888.00 2017-09-17 17:56:00.000 260 7744.36 910.57 54029.99 88888.00 2017-09-17 17:56:01.000 260 7744.60 910.17 54030.25 88888.00 2017-09-17 17:56:02.000 260 7744.87 909.78 54030.53 88888.00 2017-09-17 17:56:03.000 260 7745.13 909.38 54030.83 88888.00 2017-09-17 17:56:04.000 260 7745.40 908.96 54031.14 88888.00 2017-09-17 17:56:05.000 260 7745.67 908.53 54031.45 88888.00 2017-09-17 17:56:06.000 260 7745.96 908.10 54031.77 88888.00 2017-09-17 17:56:07.000 260 7746.28 907.64 54032.08 88888.00 2017-09-17 17:56:08.000 260 7746.62 907.17 54032.38 88888.00 2017-09-17 17:56:09.000 260 7746.94 906.71 54032.69 88888.00 2017-09-17 17:56:10.000 260 7747.27 906.25 54032.98 88888.00 2017-09-17 17:56:11.000 260 7747.61 905.79 54033.30 88888.00 2017-09-17 17:56:12.000 260 7747.97 905.32 54033.63 88888.00 2017-09-17 17:56:13.000 260 7748.32 904.84 54033.94 88888.00 2017-09-17 17:56:14.000 260 7748.62 904.32 54034.21 88888.00 2017-09-17 17:56:15.000 260 7748.91 903.77 54034.46 88888.00 2017-09-17 17:56:16.000 260 7749.17 903.21 54034.69 88888.00 2017-09-17 17:56:17.000 260 7749.41 902.65 54034.89 88888.00 2017-09-17 17:56:18.000 260 7749.64 902.08 54035.07 88888.00 2017-09-17 17:56:19.000 260 7749.85 901.50 54035.26 88888.00 2017-09-17 17:56:20.000 260 7750.03 900.88 54035.43 88888.00 2017-09-17 17:56:21.000 260 7750.17 900.26 54035.58 88888.00 2017-09-17 17:56:22.000 260 7750.32 899.65 54035.71 88888.00 2017-09-17 17:56:23.000 260 7750.45 899.04 54035.85 88888.00 2017-09-17 17:56:24.000 260 7750.56 898.40 54035.98 88888.00 2017-09-17 17:56:25.000 260 7750.66 897.74 54036.10 88888.00 2017-09-17 17:56:26.000 260 7750.78 897.09 54036.23 88888.00 2017-09-17 17:56:27.000 260 7750.90 896.44 54036.39 88888.00 2017-09-17 17:56:28.000 260 7751.03 895.78 54036.55 88888.00 2017-09-17 17:56:29.000 260 7751.17 895.12 54036.69 88888.00 2017-09-17 17:56:30.000 260 7751.31 894.45 54036.84 88888.00 2017-09-17 17:56:31.000 260 7751.47 893.78 54036.99 88888.00 2017-09-17 17:56:32.000 260 7751.65 893.11 54037.15 88888.00 2017-09-17 17:56:33.000 260 7751.83 892.45 54037.29 88888.00 2017-09-17 17:56:34.000 260 7752.00 891.78 54037.43 88888.00 2017-09-17 17:56:35.000 260 7752.17 891.10 54037.56 88888.00 2017-09-17 17:56:36.000 260 7752.35 890.40 54037.69 88888.00 2017-09-17 17:56:37.000 260 7752.54 889.72 54037.83 88888.00 2017-09-17 17:56:38.000 260 7752.75 889.04 54037.96 88888.00 2017-09-17 17:56:39.000 260 7752.95 888.36 54038.08 88888.00 2017-09-17 17:56:40.000 260 7753.17 887.73 54038.20 88888.00 2017-09-17 17:56:41.000 260 7753.40 887.13 54038.32 88888.00 2017-09-17 17:56:42.000 260 7753.61 886.49 54038.42 88888.00 2017-09-17 17:56:43.000 260 7753.83 885.88 54038.52 88888.00 2017-09-17 17:56:44.000 260 7754.04 885.31 54038.62 88888.00 2017-09-17 17:56:45.000 260 7754.25 884.73 54038.71 88888.00 2017-09-17 17:56:46.000 260 7754.45 884.16 54038.80 88888.00 2017-09-17 17:56:47.000 260 7754.67 883.63 54038.88 88888.00 2017-09-17 17:56:48.000 260 7754.90 883.14 54038.95 88888.00 2017-09-17 17:56:49.000 260 7755.14 882.67 54039.04 88888.00 2017-09-17 17:56:50.000 260 7755.41 882.20 54039.14 88888.00 2017-09-17 17:56:51.000 260 7755.71 881.75 54039.26 88888.00 2017-09-17 17:56:52.000 260 7756.06 881.32 54039.43 88888.00 2017-09-17 17:56:53.000 260 7756.43 880.89 54039.63 88888.00 2017-09-17 17:56:54.000 260 7756.84 880.47 54039.84 88888.00 2017-09-17 17:56:55.000 260 7757.31 880.10 54040.07 88888.00 2017-09-17 17:56:56.000 260 7757.84 879.75 54040.34 88888.00 2017-09-17 17:56:57.000 260 7758.37 879.39 54040.61 88888.00 2017-09-17 17:56:58.000 260 7758.92 879.05 54040.86 88888.00 2017-09-17 17:56:59.000 260 7759.47 878.72 54041.12 88888.00 2017-09-17 17:57:00.000 260 7760.04 878.38 54041.38 88888.00 2017-09-17 17:57:01.000 260 7760.61 878.01 54041.64 88888.00 2017-09-17 17:57:02.000 260 7761.17 877.64 54041.89 88888.00 2017-09-17 17:57:03.000 260 7761.74 877.26 54042.13 88888.00 2017-09-17 17:57:04.000 260 7762.31 876.87 54042.38 88888.00 2017-09-17 17:57:05.000 260 7762.87 876.42 54042.62 88888.00 2017-09-17 17:57:06.000 260 7763.41 875.93 54042.85 88888.00 2017-09-17 17:57:07.000 260 7763.94 875.44 54043.08 88888.00 2017-09-17 17:57:08.000 260 7764.47 874.94 54043.30 88888.00 2017-09-17 17:57:09.000 260 7765.01 874.44 54043.52 88888.00 2017-09-17 17:57:10.000 260 7765.58 873.97 54043.76 88888.00 2017-09-17 17:57:11.000 260 7766.16 873.49 54044.00 88888.00 2017-09-17 17:57:12.000 260 7766.73 872.98 54044.24 88888.00 2017-09-17 17:57:13.000 260 7767.30 872.47 54044.48 88888.00 2017-09-17 17:57:14.000 260 7767.90 871.96 54044.73 88888.00 2017-09-17 17:57:15.000 260 7768.52 871.41 54045.00 88888.00 2017-09-17 17:57:16.000 260 7769.14 870.83 54045.28 88888.00 2017-09-17 17:57:17.000 260 7769.75 870.22 54045.56 88888.00 2017-09-17 17:57:18.000 260 7770.40 869.59 54045.84 88888.00 2017-09-17 17:57:19.000 260 7771.07 868.93 54046.14 88888.00 2017-09-17 17:57:20.000 260 7771.75 868.26 54046.44 88888.00 2017-09-17 17:57:21.000 260 7772.45 867.56 54046.73 88888.00 2017-09-17 17:57:22.000 260 7773.12 866.80 54047.00 88888.00 2017-09-17 17:57:23.000 260 7773.78 866.00 54047.25 88888.00 2017-09-17 17:57:24.000 260 7774.43 865.16 54047.48 88888.00 2017-09-17 17:57:25.000 260 7775.10 864.31 54047.72 88888.00 2017-09-17 17:57:26.000 260 7775.78 863.42 54047.96 88888.00 2017-09-17 17:57:27.000 260 7776.45 862.50 54048.17 88888.00 2017-09-17 17:57:28.000 260 7777.12 861.58 54048.34 88888.00 2017-09-17 17:57:29.000 260 7777.80 860.67 54048.50 88888.00 2017-09-17 17:57:30.000 260 7778.48 859.75 54048.67 88888.00 2017-09-17 17:57:31.000 260 7779.16 858.83 54048.82 88888.00 2017-09-17 17:57:32.000 260 7779.84 857.89 54048.95 88888.00 2017-09-17 17:57:33.000 260 7780.50 856.95 54049.04 88888.00 2017-09-17 17:57:34.000 260 7781.17 856.06 54049.11 88888.00 2017-09-17 17:57:35.000 260 7781.85 855.20 54049.16 88888.00 2017-09-17 17:57:36.000 260 7782.52 854.37 54049.21 88888.00 2017-09-17 17:57:37.000 260 7783.20 853.55 54049.23 88888.00 2017-09-17 17:57:38.000 260 7783.87 852.72 54049.23 88888.00 2017-09-17 17:57:39.000 260 7784.52 851.88 54049.21 88888.00 2017-09-17 17:57:40.000 260 7785.17 851.07 54049.16 88888.00 2017-09-17 17:57:41.000 260 7785.80 850.25 54049.07 88888.00 2017-09-17 17:57:42.000 260 7786.39 849.42 54048.93 88888.00 2017-09-17 17:57:43.000 260 7786.96 848.55 54048.80 88888.00 2017-09-17 17:57:44.000 260 7787.52 847.63 54048.67 88888.00 2017-09-17 17:57:45.000 260 7788.06 846.67 54048.51 88888.00 2017-09-17 17:57:46.000 260 7788.59 845.68 54048.34 88888.00 2017-09-17 17:57:47.000 260 7789.10 844.69 54048.15 88888.00 2017-09-17 17:57:48.000 260 7789.60 843.71 54047.93 88888.00 2017-09-17 17:57:49.000 260 7790.09 842.73 54047.70 88888.00 2017-09-17 17:57:50.000 260 7790.57 841.75 54047.45 88888.00 2017-09-17 17:57:51.000 260 7790.99 840.75 54047.15 88888.00 2017-09-17 17:57:52.000 260 7791.36 839.71 54046.80 88888.00 2017-09-17 17:57:53.000 260 7791.73 838.70 54046.44 88888.00 2017-09-17 17:57:54.000 260 7792.13 837.71 54046.11 88888.00 2017-09-17 17:57:55.000 260 7792.57 836.75 54045.82 88888.00 2017-09-17 17:57:56.000 260 7793.06 835.81 54045.55 88888.00 2017-09-17 17:57:57.000 260 7793.57 834.90 54045.29 88888.00 2017-09-17 17:57:58.000 260 7794.09 834.02 54045.02 88888.00 2017-09-17 17:57:59.000 260 7794.64 833.14 54044.76 88888.00 2017-09-17 17:58:00.000 260 7795.20 832.27 54044.50 88888.00 2017-09-17 17:58:01.000 260 7795.80 831.44 54044.21 88888.00 2017-09-17 17:58:02.000 260 7796.41 830.64 54043.92 88888.00 2017-09-17 17:58:03.000 260 7796.98 829.82 54043.61 88888.00 2017-09-17 17:58:04.000 260 7797.52 828.97 54043.26 88888.00 2017-09-17 17:58:05.000 260 7798.07 828.15 54042.91 88888.00 2017-09-17 17:58:06.000 260 7798.62 827.35 54042.55 88888.00 2017-09-17 17:58:07.000 260 7799.15 826.54 54042.18 88888.00 2017-09-17 17:58:08.000 260 7799.68 825.76 54041.81 88888.00 2017-09-17 17:58:09.000 260 7800.20 824.99 54041.41 88888.00 2017-09-17 17:58:10.000 260 7800.72 824.21 54040.98 88888.00 2017-09-17 17:58:11.000 260 7801.24 823.41 54040.58 88888.00 2017-09-17 17:58:12.000 260 7801.73 822.62 54040.15 88888.00 2017-09-17 17:58:13.000 260 7802.20 821.84 54039.64 88888.00 2017-09-17 17:58:14.000 260 7802.64 821.09 54039.09 88888.00 2017-09-17 17:58:15.000 260 7803.01 820.36 54038.49 88888.00 2017-09-17 17:58:16.000 260 7803.34 819.65 54037.82 88888.00 2017-09-17 17:58:17.000 260 7803.66 819.01 54037.12 88888.00 2017-09-17 17:58:18.000 260 7803.95 818.40 54036.40 88888.00 2017-09-17 17:58:19.000 260 7804.21 817.81 54035.65 88888.00 2017-09-17 17:58:20.000 260 7804.44 817.25 54034.89 88888.00 2017-09-17 17:58:21.000 260 7804.68 816.70 54034.18 88888.00 2017-09-17 17:58:22.000 260 7804.94 816.17 54033.48 88888.00 2017-09-17 17:58:23.000 260 7805.19 815.67 54032.74 88888.00 2017-09-17 17:58:24.000 260 7805.39 815.19 54031.97 88888.00 2017-09-17 17:58:25.000 260 7805.56 814.71 54031.19 88888.00 2017-09-17 17:58:26.000 260 7805.72 814.23 54030.41 88888.00 2017-09-17 17:58:27.000 260 7805.87 813.76 54029.63 88888.00 2017-09-17 17:58:28.000 260 7806.01 813.35 54028.84 88888.00 2017-09-17 17:58:29.000 260 7806.14 812.98 54028.05 88888.00 2017-09-17 17:58:30.000 260 7806.26 812.66 54027.28 88888.00 2017-09-17 17:58:31.000 260 7806.40 812.39 54026.54 88888.00 2017-09-17 17:58:32.000 260 7806.55 812.19 54025.78 88888.00 2017-09-17 17:58:33.000 260 7806.69 812.04 54025.00 88888.00 2017-09-17 17:58:34.000 260 7806.84 811.94 54024.20 88888.00 2017-09-17 17:58:35.000 260 7807.00 811.91 54023.39 88888.00 2017-09-17 17:58:36.000 260 7807.17 811.91 54022.59 88888.00 2017-09-17 17:58:37.000 260 7807.35 811.93 54021.80 88888.00 2017-09-17 17:58:38.000 260 7807.54 811.99 54021.01 88888.00 2017-09-17 17:58:39.000 260 7807.72 812.04 54020.26 88888.00 2017-09-17 17:58:40.000 260 7807.90 812.07 54019.52 88888.00 2017-09-17 17:58:41.000 260 7808.11 812.11 54018.80 88888.00 2017-09-17 17:58:42.000 260 7808.35 812.19 54018.09 88888.00 2017-09-17 17:58:43.000 260 7808.59 812.28 54017.37 88888.00 2017-09-17 17:58:44.000 260 7808.80 812.38 54016.61 88888.00 2017-09-17 17:58:45.000 260 7808.94 812.50 54015.80 88888.00 2017-09-17 17:58:46.000 260 7808.99 812.63 54014.93 88888.00 2017-09-17 17:58:47.000 260 7808.95 812.81 54014.00 88888.00 2017-09-17 17:58:48.000 260 7808.86 813.02 54013.05 88888.00 2017-09-17 17:58:49.000 260 7808.71 813.23 54012.11 88888.00 2017-09-17 17:58:50.000 260 7808.55 813.46 54011.16 88888.00 2017-09-17 17:58:51.000 260 7808.39 813.68 54010.25 88888.00 2017-09-17 17:58:52.000 260 7808.21 813.88 54009.36 88888.00 2017-09-17 17:58:53.000 260 7807.99 814.08 54008.45 88888.00 2017-09-17 17:58:54.000 260 7807.70 814.27 54007.48 88888.00 2017-09-17 17:58:55.000 260 7807.38 814.47 54006.52 88888.00 2017-09-17 17:58:56.000 260 7807.01 814.71 54005.55 88888.00 2017-09-17 17:58:57.000 260 7806.60 814.97 54004.57 88888.00 2017-09-17 17:58:58.000 260 7806.21 815.23 54003.61 88888.00 2017-09-17 17:58:59.000 260 7805.86 815.50 54002.69 88888.00 2017-09-17 17:59:00.000 260 7805.52 815.75 54001.83 88888.00 2017-09-17 17:59:01.000 260 7805.24 815.97 54001.06 88888.00 2017-09-17 17:59:02.000 260 7804.98 816.14 54000.33 88888.00 2017-09-17 17:59:03.000 260 7804.74 816.29 53999.62 88888.00 2017-09-17 17:59:04.000 260 7804.50 816.43 53998.93 88888.00 2017-09-17 17:59:05.000 260 7804.24 816.58 53998.24 88888.00 2017-09-17 17:59:06.000 260 7803.95 816.80 53997.50 88888.00 2017-09-17 17:59:07.000 260 7803.69 817.14 53996.75 88888.00 2017-09-17 17:59:08.000 260 7803.45 817.54 53996.04 88888.00 2017-09-17 17:59:09.000 260 7803.30 817.95 53995.40 88888.00 2017-09-17 17:59:10.000 260 7803.22 818.37 53994.85 88888.00 2017-09-17 17:59:11.000 260 7803.17 818.84 53994.35 88888.00 2017-09-17 17:59:12.000 260 7803.16 819.30 53993.90 88888.00 2017-09-17 17:59:13.000 260 7803.24 819.75 53993.54 88888.00 2017-09-17 17:59:14.000 260 7803.39 820.15 53993.25 88888.00 2017-09-17 17:59:15.000 260 7803.56 820.52 53992.98 88888.00 2017-09-17 17:59:16.000 260 7803.80 820.92 53992.75 88888.00 2017-09-17 17:59:17.000 260 7804.16 821.36 53992.61 88888.00 2017-09-17 17:59:18.000 260 7804.61 821.77 53992.51 88888.00 2017-09-17 17:59:19.000 260 7805.12 822.13 53992.46 88888.00 2017-09-17 17:59:20.000 260 7805.69 822.53 53992.44 88888.00 2017-09-17 17:59:21.000 260 7806.26 822.96 53992.43 88888.00 2017-09-17 17:59:22.000 260 7806.78 823.36 53992.37 88888.00 2017-09-17 17:59:23.000 260 7807.25 823.74 53992.25 88888.00 2017-09-17 17:59:24.000 260 7807.67 824.12 53992.12 88888.00 2017-09-17 17:59:25.000 260 7808.05 824.53 53991.95 88888.00 2017-09-17 17:59:26.000 260 7808.37 824.98 53991.70 88888.00 2017-09-17 17:59:27.000 260 7808.64 825.44 53991.43 88888.00 2017-09-17 17:59:28.000 260 7808.84 825.87 53991.14 88888.00 2017-09-17 17:59:29.000 260 7808.97 826.27 53990.81 88888.00 2017-09-17 17:59:30.000 260 7809.05 826.65 53990.48 88888.00 2017-09-17 17:59:31.000 260 7809.13 827.03 53990.18 88888.00 2017-09-17 17:59:32.000 260 7809.17 827.40 53989.88 88888.00 2017-09-17 17:59:33.000 260 7809.16 827.75 53989.58 88888.00 2017-09-17 17:59:34.000 260 7809.14 828.12 53989.29 88888.00 2017-09-17 17:59:35.000 260 7809.11 828.49 53989.02 88888.00 2017-09-17 17:59:36.000 260 7809.08 828.86 53988.80 88888.00 2017-09-17 17:59:37.000 260 7809.08 829.22 53988.61 88888.00 2017-09-17 17:59:38.000 260 7809.07 829.54 53988.45 88888.00 2017-09-17 17:59:39.000 260 7809.07 829.82 53988.32 88888.00 2017-09-17 17:59:40.000 260 7809.09 830.11 53988.21 88888.00 2017-09-17 17:59:41.000 260 7809.16 830.42 53988.15 88888.00 2017-09-17 17:59:42.000 260 7809.21 830.74 53988.09 88888.00 2017-09-17 17:59:43.000 260 7809.22 831.07 53987.96 88888.00 2017-09-17 17:59:44.000 260 7809.23 831.42 53987.84 88888.00 2017-09-17 17:59:45.000 260 7809.25 831.80 53987.71 88888.00 2017-09-17 17:59:46.000 260 7809.27 832.21 53987.56 88888.00 2017-09-17 17:59:47.000 260 7809.29 832.60 53987.43 88888.00 2017-09-17 17:59:48.000 260 7809.31 832.91 53987.33 88888.00 2017-09-17 17:59:49.000 260 7809.37 833.13 53987.28 88888.00 2017-09-17 17:59:50.000 260 7809.49 833.26 53987.30 88888.00 2017-09-17 17:59:51.000 260 7809.64 833.34 53987.32 88888.00 2017-09-17 17:59:52.000 260 7809.81 833.42 53987.32 88888.00 2017-09-17 17:59:53.000 260 7809.98 833.51 53987.29 88888.00 2017-09-17 17:59:54.000 260 7810.15 833.62 53987.23 88888.00 2017-09-17 17:59:55.000 260 7810.31 833.73 53987.16 88888.00 2017-09-17 17:59:56.000 260 7810.45 833.80 53987.11 88888.00 2017-09-17 17:59:57.000 260 7810.59 833.83 53987.06 88888.00 2017-09-17 17:59:58.000 260 7810.78 833.85 53987.05 88888.00 2017-09-17 17:59:59.000 260 7811.02 833.86 53987.07 88888.00 2017-09-17 18:00:00.000 260 7811.25 833.88 53987.07 88888.00 2017-09-17 18:00:01.000 260 7811.50 833.92 53987.07 88888.00 2017-09-17 18:00:02.000 260 7811.77 833.98 53987.09 88888.00 2017-09-17 18:00:03.000 260 7812.04 834.08 53987.09 88888.00 2017-09-17 18:00:04.000 260 7812.35 834.17 53987.15 88888.00 2017-09-17 18:00:05.000 260 7812.71 834.26 53987.25 88888.00 2017-09-17 18:00:06.000 260 7813.13 834.42 53987.40 88888.00 2017-09-17 18:00:07.000 260 7813.60 834.63 53987.58 88888.00 2017-09-17 18:00:08.000 260 7814.12 834.89 53987.80 88888.00 2017-09-17 18:00:09.000 260 7814.64 835.17 53988.00 88888.00 2017-09-17 18:00:10.000 260 7815.16 835.46 53988.18 88888.00 2017-09-17 18:00:11.000 260 7815.68 835.74 53988.37 88888.00 2017-09-17 18:00:12.000 260 7816.23 836.00 53988.60 88888.00 2017-09-17 18:00:13.000 260 7816.77 836.25 53988.84 88888.00 2017-09-17 18:00:14.000 260 7817.27 836.51 53989.03 88888.00 2017-09-17 18:00:15.000 260 7817.73 836.73 53989.20 88888.00 2017-09-17 18:00:16.000 260 7818.17 836.87 53989.35 88888.00 2017-09-17 18:00:17.000 260 7818.57 836.97 53989.46 88888.00 2017-09-17 18:00:18.000 260 7818.92 837.11 53989.50 88888.00 2017-09-17 18:00:19.000 260 7819.30 837.29 53989.54 88888.00 2017-09-17 18:00:20.000 260 7819.68 837.46 53989.57 88888.00 2017-09-17 18:00:21.000 260 7819.98 837.58 53989.55 88888.00 2017-09-17 18:00:22.000 260 7820.20 837.62 53989.45 88888.00 2017-09-17 18:00:23.000 260 7820.36 837.61 53989.32 88888.00 2017-09-17 18:00:24.000 260 7820.50 837.57 53989.20 88888.00 2017-09-17 18:00:25.000 260 7820.59 837.50 53989.04 88888.00 2017-09-17 18:00:26.000 260 7820.61 837.38 53988.84 88888.00 2017-09-17 18:00:27.000 260 7820.61 837.23 53988.64 88888.00 2017-09-17 18:00:28.000 260 7820.61 837.13 53988.41 88888.00 2017-09-17 18:00:29.000 260 7820.60 837.09 53988.17 88888.00 2017-09-17 18:00:30.000 260 7820.59 837.09 53987.93 88888.00 2017-09-17 18:00:31.000 260 7820.56 837.11 53987.68 88888.00 2017-09-17 18:00:32.000 260 7820.49 837.12 53987.39 88888.00 2017-09-17 18:00:33.000 260 7820.39 837.12 53987.09 88888.00 2017-09-17 18:00:34.000 260 7820.24 837.12 53986.74 88888.00 2017-09-17 18:00:35.000 260 7820.06 837.15 53986.35 88888.00 2017-09-17 18:00:36.000 260 7819.87 837.23 53985.96 88888.00 2017-09-17 18:00:37.000 260 7819.65 837.33 53985.57 88888.00 2017-09-17 18:00:38.000 260 7819.42 837.46 53985.16 88888.00 2017-09-17 18:00:39.000 260 7819.15 837.58 53984.72 88888.00 2017-09-17 18:00:40.000 260 7818.79 837.68 53984.27 88888.00 2017-09-17 18:00:41.000 260 7818.39 837.75 53983.80 88888.00 2017-09-17 18:00:42.000 260 7818.00 837.82 53983.32 88888.00 2017-09-17 18:00:43.000 260 7817.61 837.89 53982.87 88888.00 2017-09-17 18:00:44.000 260 7817.20 837.93 53982.44 88888.00 2017-09-17 18:00:45.000 260 7816.77 837.95 53982.00 88888.00 2017-09-17 18:00:46.000 260 7816.32 837.94 53981.55 88888.00 2017-09-17 18:00:47.000 260 7815.88 837.92 53981.12 88888.00 2017-09-17 18:00:48.000 260 7815.40 837.88 53980.67 88888.00 2017-09-17 18:00:49.000 260 7814.93 837.82 53980.23 88888.00 2017-09-17 18:00:50.000 260 7814.49 837.77 53979.79 88888.00 2017-09-17 18:00:51.000 260 7814.08 837.74 53979.41 88888.00 2017-09-17 18:00:52.000 260 7813.71 837.69 53979.07 88888.00 2017-09-17 18:00:53.000 260 7813.34 837.65 53978.74 88888.00 2017-09-17 18:00:54.000 260 7812.97 837.60 53978.40 88888.00 2017-09-17 18:00:55.000 260 7812.62 837.55 53978.07 88888.00 2017-09-17 18:00:56.000 260 7812.27 837.48 53977.73 88888.00 2017-09-17 18:00:57.000 260 7811.93 837.37 53977.40 88888.00 2017-09-17 18:00:58.000 260 7811.62 837.25 53977.09 88888.00 2017-09-17 18:00:59.000 260 7811.29 837.15 53976.75 88888.00 2017-09-17 18:01:00.000 260 7810.93 837.03 53976.38 88888.00 2017-09-17 18:01:01.000 260 7810.54 836.90 53975.97 88888.00 2017-09-17 18:01:02.000 260 7810.12 836.73 53975.55 88888.00 2017-09-17 18:01:03.000 260 7809.66 836.51 53975.11 88888.00 2017-09-17 18:01:04.000 260 7809.17 836.26 53974.65 88888.00 2017-09-17 18:01:05.000 260 7808.65 835.99 53974.17 88888.00 2017-09-17 18:01:06.000 260 7808.15 835.72 53973.68 88888.00 2017-09-17 18:01:07.000 260 7807.63 835.45 53973.19 88888.00 2017-09-17 18:01:08.000 260 7807.09 835.17 53972.70 88888.00 2017-09-17 18:01:09.000 260 7806.58 834.88 53972.21 88888.00 2017-09-17 18:01:10.000 260 7806.06 834.59 53971.75 88888.00 2017-09-17 18:01:11.000 260 7805.54 834.30 53971.30 88888.00 2017-09-17 18:01:12.000 260 7805.06 834.00 53970.87 88888.00 2017-09-17 18:01:13.000 260 7804.58 833.68 53970.44 88888.00 2017-09-17 18:01:14.000 260 7804.08 833.35 53969.99 88888.00 2017-09-17 18:01:15.000 260 7803.59 833.03 53969.53 88888.00 2017-09-17 18:01:16.000 260 7803.12 832.72 53969.09 88888.00 2017-09-17 18:01:17.000 260 7802.65 832.39 53968.68 88888.00 2017-09-17 18:01:18.000 260 7802.17 832.06 53968.25 88888.00 2017-09-17 18:01:19.000 260 7801.67 831.76 53967.79 88888.00 2017-09-17 18:01:20.000 260 7801.16 831.48 53967.32 88888.00 2017-09-17 18:01:21.000 260 7800.66 831.25 53966.82 88888.00 2017-09-17 18:01:22.000 260 7800.15 831.00 53966.30 88888.00 2017-09-17 18:01:23.000 260 7799.59 830.72 53965.77 88888.00 2017-09-17 18:01:24.000 260 7799.02 830.50 53965.21 88888.00 2017-09-17 18:01:25.000 260 7798.46 830.32 53964.66 88888.00 2017-09-17 18:01:26.000 260 7797.88 830.11 53964.11 88888.00 2017-09-17 18:01:27.000 260 7797.27 829.89 53963.53 88888.00 2017-09-17 18:01:28.000 260 7796.64 829.69 53962.94 88888.00 2017-09-17 18:01:29.000 260 7796.00 829.52 53962.30 88888.00 2017-09-17 18:01:30.000 260 7795.36 829.39 53961.63 88888.00 2017-09-17 18:01:31.000 260 7794.71 829.26 53960.93 88888.00 2017-09-17 18:01:32.000 260 7794.08 829.16 53960.24 88888.00 2017-09-17 18:01:33.000 260 7793.42 829.07 53959.56 88888.00 2017-09-17 18:01:34.000 260 7792.74 828.96 53958.86 88888.00 2017-09-17 18:01:35.000 260 7792.09 828.88 53958.12 88888.00 2017-09-17 18:01:36.000 260 7791.44 828.82 53957.37 88888.00 2017-09-17 18:01:37.000 260 7790.75 828.73 53956.57 88888.00 2017-09-17 18:01:38.000 260 7790.07 828.65 53955.74 88888.00 2017-09-17 18:01:39.000 260 7789.38 828.58 53954.88 88888.00 2017-09-17 18:01:40.000 260 7788.67 828.53 53953.98 88888.00 2017-09-17 18:01:41.000 260 7787.95 828.56 53953.04 88888.00 2017-09-17 18:01:42.000 260 7787.25 828.62 53952.08 88888.00 2017-09-17 18:01:43.000 260 7786.52 828.66 53951.10 88888.00 2017-09-17 18:01:44.000 260 7785.73 828.70 53950.07 88888.00 2017-09-17 18:01:45.000 260 7784.90 828.76 53949.04 88888.00 2017-09-17 18:01:46.000 260 7784.06 828.82 53948.00 88888.00 2017-09-17 18:01:47.000 260 7783.20 828.90 53946.99 88888.00 2017-09-17 18:01:48.000 260 7782.35 828.98 53946.01 88888.00 2017-09-17 18:01:49.000 260 7781.50 829.03 53945.06 88888.00 2017-09-17 18:01:50.000 260 7780.61 829.02 53944.13 88888.00 2017-09-17 18:01:51.000 260 7779.69 828.93 53943.23 88888.00 2017-09-17 18:01:52.000 260 7778.74 828.81 53942.34 88888.00 2017-09-17 18:01:53.000 260 7777.79 828.69 53941.45 88888.00 2017-09-17 18:01:54.000 260 7776.83 828.54 53940.59 88888.00 2017-09-17 18:01:55.000 260 7775.84 828.31 53939.76 88888.00 2017-09-17 18:01:56.000 260 7774.84 828.01 53938.96 88888.00 2017-09-17 18:01:57.000 260 7773.84 827.64 53938.17 88888.00 2017-09-17 18:01:58.000 260 7772.83 827.26 53937.41 88888.00 2017-09-17 18:01:59.000 260 7771.85 826.87 53936.68 88888.00 2017-09-17 18:02:00.000 260 7770.91 826.47 53935.98 88888.00 2017-09-17 18:02:01.000 260 7769.96 826.07 53935.27 88888.00 2017-09-17 18:02:02.000 260 7769.02 825.66 53934.55 88888.00 2017-09-17 18:02:03.000 260 7768.10 825.21 53933.85 88888.00 2017-09-17 18:02:04.000 260 7767.21 824.74 53933.16 88888.00 2017-09-17 18:02:05.000 260 7766.31 824.28 53932.48 88888.00 2017-09-17 18:02:06.000 260 7765.40 823.83 53931.76 88888.00 2017-09-17 18:02:07.000 260 7764.45 823.40 53931.00 88888.00 2017-09-17 18:02:08.000 260 7763.47 822.97 53930.23 88888.00 2017-09-17 18:02:09.000 260 7762.50 822.52 53929.50 88888.00 2017-09-17 18:02:10.000 260 7761.52 822.03 53928.79 88888.00 2017-09-17 18:02:11.000 260 7760.54 821.51 53928.12 88888.00 2017-09-17 18:02:12.000 260 7759.60 820.99 53927.48 88888.00 2017-09-17 18:02:13.000 260 7758.69 820.46 53926.86 88888.00 2017-09-17 18:02:14.000 260 7757.77 819.93 53926.22 88888.00 2017-09-17 18:02:15.000 260 7756.90 819.41 53925.60 88888.00 2017-09-17 18:02:16.000 260 7756.09 818.88 53925.00 88888.00 2017-09-17 18:02:17.000 260 7755.30 818.33 53924.41 88888.00 2017-09-17 18:02:18.000 260 7754.55 817.75 53923.86 88888.00 2017-09-17 18:02:19.000 260 7753.85 817.15 53923.34 88888.00 2017-09-17 18:02:20.000 260 7753.21 816.54 53922.85 88888.00 2017-09-17 18:02:21.000 260 7752.65 815.93 53922.40 88888.00 2017-09-17 18:02:22.000 260 7752.13 815.31 53921.99 88888.00 2017-09-17 18:02:23.000 260 7751.67 814.69 53921.60 88888.00 2017-09-17 18:02:24.000 260 7751.23 814.07 53921.21 88888.00 2017-09-17 18:02:25.000 260 7750.82 813.45 53920.83 88888.00 2017-09-17 18:02:26.000 260 7750.42 812.85 53920.44 88888.00 2017-09-17 18:02:27.000 260 7750.05 812.26 53920.03 88888.00 2017-09-17 18:02:28.000 260 7749.71 811.66 53919.63 88888.00 2017-09-17 18:02:29.000 260 7749.44 811.06 53919.29 88888.00 2017-09-17 18:02:30.000 260 7749.21 810.46 53918.98 88888.00 2017-09-17 18:02:31.000 260 7748.99 809.87 53918.66 88888.00 2017-09-17 18:02:32.000 260 7748.78 809.29 53918.33 88888.00 2017-09-17 18:02:33.000 260 7748.57 808.71 53917.98 88888.00 2017-09-17 18:02:34.000 260 7748.40 808.16 53917.63 88888.00 2017-09-17 18:02:35.000 260 7748.27 807.62 53917.31 88888.00 2017-09-17 18:02:36.000 260 7748.16 807.09 53916.98 88888.00 2017-09-17 18:02:37.000 260 7748.06 806.61 53916.63 88888.00 2017-09-17 18:02:38.000 260 7747.96 806.16 53916.26 88888.00 2017-09-17 18:02:39.000 260 7747.86 805.75 53915.86 88888.00 2017-09-17 18:02:40.000 260 7747.77 805.41 53915.40 88888.00 2017-09-17 18:02:41.000 260 7747.65 805.13 53914.88 88888.00 2017-09-17 18:02:42.000 260 7747.48 804.82 53914.31 88888.00 2017-09-17 18:02:43.000 260 7747.28 804.52 53913.71 88888.00 2017-09-17 18:02:44.000 260 7747.10 804.25 53913.10 88888.00 2017-09-17 18:02:45.000 260 7746.90 803.98 53912.45 88888.00 2017-09-17 18:02:46.000 260 7746.68 803.74 53911.78 88888.00 2017-09-17 18:02:47.000 260 7746.47 803.53 53911.08 88888.00 2017-09-17 18:02:48.000 260 7746.23 803.37 53910.33 88888.00 2017-09-17 18:02:49.000 260 7745.97 803.28 53909.56 88888.00 2017-09-17 18:02:50.000 260 7745.72 803.23 53908.77 88888.00 2017-09-17 18:02:51.000 260 7745.47 803.24 53907.98 88888.00 2017-09-17 18:02:52.000 260 7745.22 803.28 53907.19 88888.00 2017-09-17 18:02:53.000 260 7744.95 803.34 53906.37 88888.00 2017-09-17 18:02:54.000 260 7744.63 803.43 53905.51 88888.00 2017-09-17 18:02:55.000 260 7744.26 803.55 53904.62 88888.00 2017-09-17 18:02:56.000 260 7743.82 803.68 53903.68 88888.00 2017-09-17 18:02:57.000 260 7743.32 803.77 53902.72 88888.00 2017-09-17 18:02:58.000 260 7742.79 803.86 53901.77 88888.00 2017-09-17 18:02:59.000 260 7742.25 803.92 53900.84 88888.00 2017-09-17 18:03:00.000 260 7741.67 803.95 53899.89 88888.00 2017-09-17 18:03:01.000 260 7741.05 803.97 53898.92 88888.00 2017-09-17 18:03:02.000 260 7740.42 803.98 53897.95 88888.00 2017-09-17 18:03:03.000 260 7739.79 804.00 53897.03 88888.00 2017-09-17 18:03:04.000 260 7739.18 804.02 53896.14 88888.00 2017-09-17 18:03:05.000 260 7738.58 804.05 53895.29 88888.00 2017-09-17 18:03:06.000 260 7738.01 804.08 53894.50 88888.00 2017-09-17 18:03:07.000 260 7737.50 804.13 53893.77 88888.00 2017-09-17 18:03:08.000 260 7737.05 804.20 53893.10 88888.00 2017-09-17 18:03:09.000 260 7736.65 804.31 53892.50 88888.00 2017-09-17 18:03:10.000 260 7736.30 804.44 53891.96 88888.00 2017-09-17 18:03:11.000 260 7736.02 804.62 53891.50 88888.00 2017-09-17 18:03:12.000 260 7735.78 804.84 53891.08 88888.00 2017-09-17 18:03:13.000 260 7735.58 805.09 53890.70 88888.00 2017-09-17 18:03:14.000 260 7735.40 805.38 53890.33 88888.00 2017-09-17 18:03:15.000 260 7735.23 805.70 53889.97 88888.00 2017-09-17 18:03:16.000 260 7735.07 806.03 53889.66 88888.00 2017-09-17 18:03:17.000 260 7734.92 806.35 53889.38 88888.00 2017-09-17 18:03:18.000 260 7734.75 806.68 53889.10 88888.00 2017-09-17 18:03:19.000 260 7734.59 807.02 53888.86 88888.00 2017-09-17 18:03:20.000 260 7734.47 807.30 53888.64 88888.00 2017-09-17 18:03:21.000 260 7734.37 807.57 53888.48 88888.00 2017-09-17 18:03:22.000 260 7734.28 807.85 53888.36 88888.00 2017-09-17 18:03:23.000 260 7734.22 808.10 53888.27 88888.00 2017-09-17 18:03:24.000 260 7734.19 808.36 53888.20 88888.00 2017-09-17 18:03:25.000 260 7734.20 808.66 53888.17 88888.00 2017-09-17 18:03:26.000 260 7734.19 808.94 53888.15 88888.00 2017-09-17 18:03:27.000 260 7734.17 809.22 53888.09 88888.00 2017-09-17 18:03:28.000 260 7734.16 809.55 53888.02 88888.00 2017-09-17 18:03:29.000 260 7734.15 809.90 53887.94 88888.00 2017-09-17 18:03:30.000 260 7734.14 810.25 53887.88 88888.00 2017-09-17 18:03:31.000 260 7734.11 810.61 53887.79 88888.00 2017-09-17 18:03:32.000 260 7734.04 810.98 53887.63 88888.00 2017-09-17 18:03:33.000 260 7733.95 811.39 53887.45 88888.00 2017-09-17 18:03:34.000 260 7733.85 811.87 53887.25 88888.00 2017-09-17 18:03:35.000 260 7733.74 812.37 53887.01 88888.00 2017-09-17 18:03:36.000 260 7733.60 812.91 53886.75 88888.00 2017-09-17 18:03:37.000 260 7733.44 813.48 53886.47 88888.00 2017-09-17 18:03:38.000 260 7733.25 814.07 53886.18 88888.00 2017-09-17 18:03:39.000 260 7733.07 814.70 53885.88 88888.00 2017-09-17 18:03:40.000 260 7732.86 815.35 53885.59 88888.00 2017-09-17 18:03:41.000 260 7732.60 815.96 53885.29 88888.00 2017-09-17 18:03:42.000 260 7732.31 816.58 53884.98 88888.00 2017-09-17 18:03:43.000 260 7732.03 817.27 53884.67 88888.00 2017-09-17 18:03:44.000 260 7731.75 817.94 53884.38 88888.00 2017-09-17 18:03:45.000 260 7731.43 818.57 53884.08 88888.00 2017-09-17 18:03:46.000 260 7731.07 819.19 53883.78 88888.00 2017-09-17 18:03:47.000 260 7730.69 819.77 53883.50 88888.00 2017-09-17 18:03:48.000 260 7730.33 820.31 53883.25 88888.00 2017-09-17 18:03:49.000 260 7729.99 820.83 53883.02 88888.00 2017-09-17 18:03:50.000 260 7729.65 821.31 53882.81 88888.00 2017-09-17 18:03:51.000 260 7729.30 821.72 53882.62 88888.00 2017-09-17 18:03:52.000 260 7728.94 822.06 53882.44 88888.00 2017-09-17 18:03:53.000 260 7728.58 822.36 53882.26 88888.00 2017-09-17 18:03:54.000 260 7728.20 822.65 53882.08 88888.00 2017-09-17 18:03:55.000 260 7727.79 822.90 53881.92 88888.00 2017-09-17 18:03:56.000 260 7727.40 823.10 53881.80 88888.00 2017-09-17 18:03:57.000 260 7727.04 823.25 53881.74 88888.00 2017-09-17 18:03:58.000 260 7726.68 823.35 53881.71 88888.00 2017-09-17 18:03:59.000 260 7726.34 823.43 53881.71 88888.00 2017-09-17 18:04:00.000 260 7726.04 823.48 53881.75 88888.00 2017-09-17 18:04:01.000 260 7725.77 823.46 53881.84 88888.00 2017-09-17 18:04:02.000 260 7725.52 823.36 53881.98 88888.00 2017-09-17 18:04:03.000 260 7725.32 823.19 53882.20 88888.00 2017-09-17 18:04:04.000 260 7725.15 822.96 53882.48 88888.00 2017-09-17 18:04:05.000 260 7725.03 822.65 53882.80 88888.00 2017-09-17 18:04:06.000 260 7724.96 822.31 53883.18 88888.00 2017-09-17 18:04:07.000 260 7724.94 821.97 53883.59 88888.00 2017-09-17 18:04:08.000 260 7724.97 821.60 53884.01 88888.00 2017-09-17 18:04:09.000 260 7725.00 821.23 53884.43 88888.00 2017-09-17 18:04:10.000 260 7725.03 820.88 53884.86 88888.00 2017-09-17 18:04:11.000 260 7725.08 820.52 53885.29 88888.00 2017-09-17 18:04:12.000 260 7725.15 820.16 53885.75 88888.00 2017-09-17 18:04:13.000 260 7725.20 819.80 53886.21 88888.00 2017-09-17 18:04:14.000 260 7725.28 819.47 53886.68 88888.00 2017-09-17 18:04:15.000 260 7725.37 819.18 53887.17 88888.00 2017-09-17 18:04:16.000 260 7725.46 818.90 53887.64 88888.00 2017-09-17 18:04:17.000 260 7725.56 818.62 53888.12 88888.00 2017-09-17 18:04:18.000 260 7725.69 818.38 53888.62 88888.00 2017-09-17 18:04:19.000 260 7725.84 818.16 53889.13 88888.00 2017-09-17 18:04:20.000 260 7726.01 817.95 53889.64 88888.00 2017-09-17 18:04:21.000 260 7726.19 817.75 53890.18 88888.00 2017-09-17 18:04:22.000 260 7726.39 817.56 53890.71 88888.00 2017-09-17 18:04:23.000 260 7726.62 817.37 53891.28 88888.00 2017-09-17 18:04:24.000 260 7726.90 817.19 53891.86 88888.00 2017-09-17 18:04:25.000 260 7727.17 817.00 53892.41 88888.00 2017-09-17 18:04:26.000 260 7727.43 816.78 53892.95 88888.00 2017-09-17 18:04:27.000 260 7727.69 816.51 53893.50 88888.00 2017-09-17 18:04:28.000 260 7727.95 816.22 53894.02 88888.00 2017-09-17 18:04:29.000 260 7728.22 815.92 53894.54 88888.00 2017-09-17 18:04:30.000 260 7728.51 815.59 53895.07 88888.00 2017-09-17 18:04:31.000 260 7728.81 815.24 53895.59 88888.00 2017-09-17 18:04:32.000 260 7729.11 814.86 53896.11 88888.00 2017-09-17 18:04:33.000 260 7729.42 814.52 53896.62 88888.00 2017-09-17 18:04:34.000 260 7729.73 814.20 53897.09 88888.00 2017-09-17 18:04:35.000 260 7730.03 813.90 53897.54 88888.00 2017-09-17 18:04:36.000 260 7730.32 813.62 53897.97 88888.00 2017-09-17 18:04:37.000 260 7730.61 813.39 53898.40 88888.00 2017-09-17 18:04:38.000 260 7730.92 813.21 53898.82 88888.00 2017-09-17 18:04:39.000 260 7731.23 813.08 53899.22 88888.00 2017-09-17 18:04:40.000 260 7731.54 813.00 53899.60 88888.00 2017-09-17 18:04:41.000 260 7731.87 812.95 53899.97 88888.00 2017-09-17 18:04:42.000 260 7732.21 812.98 53900.36 88888.00 2017-09-17 18:04:43.000 260 7732.58 813.06 53900.74 88888.00 2017-09-17 18:04:44.000 260 7732.98 813.19 53901.13 88888.00 2017-09-17 18:04:45.000 260 7733.41 813.35 53901.54 88888.00 2017-09-17 18:04:46.000 260 7733.83 813.52 53901.93 88888.00 2017-09-17 18:04:47.000 260 7734.24 813.72 53902.30 88888.00 2017-09-17 18:04:48.000 260 7734.65 813.93 53902.64 88888.00 2017-09-17 18:04:49.000 260 7735.03 814.16 53902.96 88888.00 2017-09-17 18:04:50.000 260 7735.39 814.43 53903.28 88888.00 2017-09-17 18:04:51.000 260 7735.78 814.73 53903.61 88888.00 2017-09-17 18:04:52.000 260 7736.15 815.01 53903.93 88888.00 2017-09-17 18:04:53.000 260 7736.52 815.29 53904.27 88888.00 2017-09-17 18:04:54.000 260 7736.92 815.55 53904.62 88888.00 2017-09-17 18:04:55.000 260 7737.32 815.78 53905.00 88888.00 2017-09-17 18:04:56.000 260 7737.71 815.99 53905.39 88888.00 2017-09-17 18:04:57.000 260 7738.12 816.19 53905.80 88888.00 2017-09-17 18:04:58.000 260 7738.52 816.36 53906.22 88888.00 2017-09-17 18:04:59.000 260 7738.90 816.47 53906.64 88888.00 2017-09-17 18:05:00.000 260 7739.26 816.54 53907.08 88888.00 2017-09-17 18:05:01.000 260 7739.63 816.58 53907.55 88888.00 2017-09-17 18:05:02.000 260 7740.00 816.61 53908.03 88888.00 2017-09-17 18:05:03.000 260 7740.38 816.64 53908.53 88888.00 2017-09-17 18:05:04.000 260 7740.79 816.66 53909.05 88888.00 2017-09-17 18:05:05.000 260 7741.23 816.68 53909.61 88888.00 2017-09-17 18:05:06.000 260 7741.68 816.72 53910.16 88888.00 2017-09-17 18:05:07.000 260 7742.15 816.78 53910.73 88888.00 2017-09-17 18:05:08.000 260 7742.59 816.83 53911.29 88888.00 2017-09-17 18:05:09.000 260 7743.02 816.85 53911.82 88888.00 2017-09-17 18:05:10.000 260 7743.46 816.89 53912.31 88888.00 2017-09-17 18:05:11.000 260 7743.87 816.92 53912.80 88888.00 2017-09-17 18:05:12.000 260 7744.27 816.94 53913.27 88888.00 2017-09-17 18:05:13.000 260 7744.66 816.96 53913.73 88888.00 2017-09-17 18:05:14.000 260 7745.04 817.01 53914.17 88888.00 2017-09-17 18:05:15.000 260 7745.39 817.09 53914.58 88888.00 2017-09-17 18:05:16.000 260 7745.74 817.17 53914.97 88888.00 2017-09-17 18:05:17.000 260 7746.07 817.26 53915.34 88888.00 2017-09-17 18:05:18.000 260 7746.37 817.36 53915.66 88888.00 2017-09-17 18:05:19.000 260 7746.61 817.44 53915.96 88888.00 2017-09-17 18:05:20.000 260 7746.80 817.48 53916.22 88888.00 2017-09-17 18:05:21.000 260 7746.95 817.56 53916.46 88888.00 2017-09-17 18:05:22.000 260 7747.08 817.64 53916.66 88888.00 2017-09-17 18:05:23.000 260 7747.19 817.75 53916.86 88888.00 2017-09-17 18:05:24.000 260 7747.29 817.89 53917.05 88888.00 2017-09-17 18:05:25.000 260 7747.34 818.03 53917.21 88888.00 2017-09-17 18:05:26.000 260 7747.35 818.12 53917.34 88888.00 2017-09-17 18:05:27.000 260 7747.35 818.24 53917.43 88888.00 2017-09-17 18:05:28.000 260 7747.32 818.35 53917.49 88888.00 2017-09-17 18:05:29.000 260 7747.24 818.44 53917.54 88888.00 2017-09-17 18:05:30.000 260 7747.17 818.56 53917.59 88888.00 2017-09-17 18:05:31.000 260 7747.14 818.70 53917.63 88888.00 2017-09-17 18:05:32.000 260 7747.13 818.86 53917.69 88888.00 2017-09-17 18:05:33.000 260 7747.11 819.03 53917.77 88888.00 2017-09-17 18:05:34.000 260 7747.10 819.22 53917.84 88888.00 2017-09-17 18:05:35.000 260 7747.07 819.42 53917.89 88888.00 2017-09-17 18:05:36.000 260 7747.07 819.64 53917.95 88888.00 2017-09-17 18:05:37.000 260 7747.10 819.83 53918.06 88888.00 2017-09-17 18:05:38.000 260 7747.16 820.00 53918.23 88888.00 2017-09-17 18:05:39.000 260 7747.25 820.15 53918.43 88888.00 2017-09-17 18:05:40.000 260 7747.38 820.27 53918.66 88888.00 2017-09-17 18:05:41.000 260 7747.54 820.38 53918.92 88888.00 2017-09-17 18:05:42.000 260 7747.71 820.46 53919.18 88888.00 2017-09-17 18:05:43.000 260 7747.89 820.49 53919.42 88888.00 2017-09-17 18:05:44.000 260 7748.04 820.51 53919.62 88888.00 2017-09-17 18:05:45.000 260 7748.17 820.53 53919.79 88888.00 2017-09-17 18:05:46.000 260 7748.27 820.55 53919.88 88888.00 2017-09-17 18:05:47.000 260 7748.31 820.57 53919.90 88888.00 2017-09-17 18:05:48.000 260 7748.30 820.57 53919.89 88888.00 2017-09-17 18:05:49.000 260 7748.26 820.55 53919.88 88888.00 2017-09-17 18:05:50.000 260 7748.20 820.50 53919.84 88888.00 2017-09-17 18:05:51.000 260 7748.10 820.42 53919.77 88888.00 2017-09-17 18:05:52.000 260 7747.97 820.32 53919.68 88888.00 2017-09-17 18:05:53.000 260 7747.82 820.21 53919.60 88888.00 2017-09-17 18:05:54.000 260 7747.66 820.10 53919.50 88888.00 2017-09-17 18:05:55.000 260 7747.46 819.96 53919.35 88888.00 2017-09-17 18:05:56.000 260 7747.22 819.83 53919.19 88888.00 2017-09-17 18:05:57.000 260 7746.99 819.68 53919.03 88888.00 2017-09-17 18:05:58.000 260 7746.74 819.50 53918.85 88888.00 2017-09-17 18:05:59.000 260 7746.43 819.26 53918.66 88888.00 2017-09-17 18:06:00.000 260 7746.09 819.01 53918.43 88888.00 2017-09-17 18:06:01.000 260 7745.71 818.78 53918.16 88888.00 2017-09-17 18:06:02.000 260 7745.31 818.54 53917.88 88888.00 2017-09-17 18:06:03.000 260 7744.89 818.29 53917.59 88888.00 2017-09-17 18:06:04.000 260 7744.43 818.00 53917.30 88888.00 2017-09-17 18:06:05.000 260 7743.93 817.68 53916.96 88888.00 2017-09-17 18:06:06.000 260 7743.41 817.38 53916.62 88888.00 2017-09-17 18:06:07.000 260 7742.88 817.11 53916.28 88888.00 2017-09-17 18:06:08.000 260 7742.34 816.88 53915.95 88888.00 2017-09-17 18:06:09.000 260 7741.80 816.67 53915.60 88888.00 2017-09-17 18:06:10.000 260 7741.27 816.48 53915.29 88888.00 2017-09-17 18:06:11.000 260 7740.77 816.33 53915.03 88888.00 2017-09-17 18:06:12.000 260 7740.26 816.22 53914.77 88888.00 2017-09-17 18:06:13.000 260 7739.74 816.19 53914.50 88888.00 2017-09-17 18:06:14.000 260 7739.23 816.26 53914.21 88888.00 2017-09-17 18:06:15.000 260 7738.73 816.41 53913.96 88888.00 2017-09-17 18:06:16.000 260 7738.23 816.61 53913.74 88888.00 2017-09-17 18:06:17.000 260 7737.77 816.89 53913.54 88888.00 2017-09-17 18:06:18.000 260 7737.35 817.23 53913.35 88888.00 2017-09-17 18:06:19.000 260 7736.97 817.60 53913.19 88888.00 2017-09-17 18:06:20.000 260 7736.61 817.99 53913.06 88888.00 2017-09-17 18:06:21.000 260 7736.25 818.42 53912.93 88888.00 2017-09-17 18:06:22.000 260 7735.93 818.90 53912.82 88888.00 2017-09-17 18:06:23.000 260 7735.64 819.39 53912.71 88888.00 2017-09-17 18:06:24.000 260 7735.37 819.88 53912.62 88888.00 2017-09-17 18:06:25.000 260 7735.14 820.36 53912.55 88888.00 2017-09-17 18:06:26.000 260 7734.92 820.83 53912.50 88888.00 2017-09-17 18:06:27.000 260 7734.73 821.30 53912.47 88888.00 2017-09-17 18:06:28.000 260 7734.54 821.77 53912.45 88888.00 2017-09-17 18:06:29.000 260 7734.37 822.25 53912.44 88888.00 2017-09-17 18:06:30.000 260 7734.21 822.78 53912.45 88888.00 2017-09-17 18:06:31.000 260 7734.08 823.35 53912.47 88888.00 2017-09-17 18:06:32.000 260 7733.93 823.95 53912.46 88888.00 2017-09-17 18:06:33.000 260 7733.78 824.58 53912.41 88888.00 2017-09-17 18:06:34.000 260 7733.65 825.20 53912.40 88888.00 2017-09-17 18:06:35.000 260 7733.54 825.78 53912.43 88888.00 2017-09-17 18:06:36.000 260 7733.43 826.31 53912.51 88888.00 2017-09-17 18:06:37.000 260 7733.31 826.81 53912.61 88888.00 2017-09-17 18:06:38.000 260 7733.17 827.27 53912.71 88888.00 2017-09-17 18:06:39.000 260 7733.01 827.71 53912.81 88888.00 2017-09-17 18:06:40.000 260 7732.86 828.10 53912.94 88888.00 2017-09-17 18:06:41.000 260 7732.72 828.45 53913.09 88888.00 2017-09-17 18:06:42.000 260 7732.60 828.75 53913.27 88888.00 2017-09-17 18:06:43.000 260 7732.50 828.99 53913.47 88888.00 2017-09-17 18:06:44.000 260 7732.43 829.19 53913.71 88888.00 2017-09-17 18:06:45.000 260 7732.39 829.34 53914.00 88888.00 2017-09-17 18:06:46.000 260 7732.36 829.47 53914.28 88888.00 2017-09-17 18:06:47.000 260 7732.32 829.63 53914.54 88888.00 2017-09-17 18:06:48.000 260 7732.29 829.81 53914.78 88888.00 2017-09-17 18:06:49.000 260 7732.26 830.04 53914.98 88888.00 2017-09-17 18:06:50.000 260 7732.25 830.32 53915.18 88888.00 2017-09-17 18:06:51.000 260 7732.21 830.62 53915.37 88888.00 2017-09-17 18:06:52.000 260 7732.16 830.95 53915.53 88888.00 2017-09-17 18:06:53.000 260 7732.12 831.31 53915.71 88888.00 2017-09-17 18:06:54.000 260 7732.08 831.68 53915.91 88888.00 2017-09-17 18:06:55.000 260 7732.07 832.04 53916.11 88888.00 2017-09-17 18:06:56.000 260 7732.06 832.41 53916.27 88888.00 2017-09-17 18:06:57.000 260 7731.98 832.79 53916.37 88888.00 2017-09-17 18:06:58.000 260 7731.80 833.24 53916.36 88888.00 2017-09-17 18:06:59.000 260 7731.54 833.72 53916.25 88888.00 2017-09-17 18:07:00.000 260 7731.19 834.18 53916.08 88888.00 2017-09-17 18:07:01.000 260 7730.76 834.64 53915.85 88888.00 2017-09-17 18:07:02.000 260 7730.33 835.12 53915.59 88888.00 2017-09-17 18:07:03.000 260 7729.93 835.59 53915.36 88888.00 2017-09-17 18:07:04.000 260 7729.54 836.07 53915.16 88888.00 2017-09-17 18:07:05.000 260 7729.15 836.53 53914.98 88888.00 2017-09-17 18:07:06.000 260 7728.78 836.94 53914.83 88888.00 2017-09-17 18:07:07.000 260 7728.43 837.31 53914.69 88888.00 2017-09-17 18:07:08.000 260 7728.09 837.64 53914.55 88888.00 2017-09-17 18:07:09.000 260 7727.76 837.97 53914.41 88888.00 2017-09-17 18:07:10.000 260 7727.43 838.32 53914.27 88888.00 2017-09-17 18:07:11.000 260 7727.09 838.69 53914.10 88888.00 2017-09-17 18:07:12.000 260 7726.75 839.08 53913.91 88888.00 2017-09-17 18:07:13.000 260 7726.41 839.50 53913.68 88888.00 2017-09-17 18:07:14.000 260 7726.04 839.95 53913.40 88888.00 2017-09-17 18:07:15.000 260 7725.65 840.43 53913.07 88888.00 2017-09-17 18:07:16.000 260 7725.19 840.92 53912.70 88888.00 2017-09-17 18:07:17.000 260 7724.68 841.43 53912.30 88888.00 2017-09-17 18:07:18.000 260 7724.19 841.98 53911.92 88888.00 2017-09-17 18:07:19.000 260 7723.72 842.59 53911.55 88888.00 2017-09-17 18:07:20.000 260 7723.21 843.20 53911.17 88888.00 2017-09-17 18:07:21.000 260 7722.69 843.76 53910.82 88888.00 2017-09-17 18:07:22.000 260 7722.14 844.25 53910.47 88888.00 2017-09-17 18:07:23.000 260 7721.59 844.72 53910.13 88888.00 2017-09-17 18:07:24.000 260 7721.02 845.20 53909.81 88888.00 2017-09-17 18:07:25.000 260 7720.43 845.67 53909.51 88888.00 2017-09-17 18:07:26.000 260 7719.85 846.10 53909.26 88888.00 2017-09-17 18:07:27.000 260 7719.27 846.51 53909.02 88888.00 2017-09-17 18:07:28.000 260 7718.66 846.95 53908.77 88888.00 2017-09-17 18:07:29.000 260 7718.05 847.44 53908.50 88888.00 2017-09-17 18:07:30.000 260 7717.44 847.96 53908.25 88888.00 2017-09-17 18:07:31.000 260 7716.87 848.51 53908.02 88888.00 2017-09-17 18:07:32.000 260 7716.32 849.08 53907.82 88888.00 2017-09-17 18:07:33.000 260 7715.80 849.66 53907.66 88888.00 2017-09-17 18:07:34.000 260 7715.30 850.21 53907.51 88888.00 2017-09-17 18:07:35.000 260 7714.77 850.75 53907.35 88888.00 2017-09-17 18:07:36.000 260 7714.23 851.32 53907.18 88888.00 2017-09-17 18:07:37.000 260 7713.71 851.88 53907.02 88888.00 2017-09-17 18:07:38.000 260 7713.24 852.45 53906.92 88888.00 2017-09-17 18:07:39.000 260 7712.83 853.02 53906.85 88888.00 2017-09-17 18:07:40.000 260 7712.43 853.60 53906.80 88888.00 2017-09-17 18:07:41.000 260 7712.04 854.17 53906.75 88888.00 2017-09-17 18:07:42.000 260 7711.64 854.71 53906.69 88888.00 2017-09-17 18:07:43.000 260 7711.27 855.20 53906.66 88888.00 2017-09-17 18:07:44.000 260 7710.93 855.62 53906.65 88888.00 2017-09-17 18:07:45.000 260 7710.61 855.97 53906.67 88888.00 2017-09-17 18:07:46.000 260 7710.31 856.25 53906.75 88888.00 2017-09-17 18:07:47.000 260 7710.08 856.44 53906.88 88888.00 2017-09-17 18:07:48.000 260 7709.91 856.58 53907.04 88888.00 2017-09-17 18:07:49.000 260 7709.81 856.66 53907.23 88888.00 2017-09-17 18:07:50.000 260 7709.78 856.62 53907.52 88888.00 2017-09-17 18:07:51.000 260 7709.83 856.45 53907.86 88888.00 2017-09-17 18:07:52.000 260 7709.94 856.16 53908.21 88888.00 2017-09-17 18:07:53.000 260 7710.05 855.86 53908.52 88888.00 2017-09-17 18:07:54.000 260 7710.16 855.57 53908.75 88888.00 2017-09-17 18:07:55.000 260 7710.28 855.28 53908.93 88888.00 2017-09-17 18:07:56.000 260 7710.42 854.95 53909.13 88888.00 2017-09-17 18:07:57.000 260 7710.60 854.55 53909.38 88888.00 2017-09-17 18:07:58.000 260 7710.81 854.04 53909.68 88888.00 2017-09-17 18:07:59.000 260 7711.04 853.49 53910.00 88888.00 2017-09-17 18:08:00.000 260 7711.28 852.89 53910.30 88888.00 2017-09-17 18:08:01.000 260 7711.51 852.23 53910.56 88888.00 2017-09-17 18:08:02.000 260 7711.69 851.55 53910.78 88888.00 2017-09-17 18:08:03.000 260 7711.84 850.87 53910.95 88888.00 2017-09-17 18:08:04.000 260 7711.99 850.21 53911.12 88888.00 2017-09-17 18:08:05.000 260 7712.18 849.57 53911.34 88888.00 2017-09-17 18:08:06.000 260 7712.45 848.95 53911.64 88888.00 2017-09-17 18:08:07.000 260 7712.78 848.33 53912.00 88888.00 2017-09-17 18:08:08.000 260 7713.13 847.73 53912.36 88888.00 2017-09-17 18:08:09.000 260 7713.47 847.15 53912.68 88888.00 2017-09-17 18:08:10.000 260 7713.80 846.60 53912.97 88888.00 2017-09-17 18:08:11.000 260 7714.15 846.12 53913.25 88888.00 2017-09-17 18:08:12.000 260 7714.53 845.68 53913.53 88888.00 2017-09-17 18:08:13.000 260 7714.95 845.30 53913.84 88888.00 2017-09-17 18:08:14.000 260 7715.42 844.93 53914.18 88888.00 2017-09-17 18:08:15.000 260 7715.91 844.51 53914.55 88888.00 2017-09-17 18:08:16.000 260 7716.42 844.09 53914.94 88888.00 2017-09-17 18:08:17.000 260 7716.95 843.69 53915.33 88888.00 2017-09-17 18:08:18.000 260 7717.49 843.33 53915.67 88888.00 2017-09-17 18:08:19.000 260 7718.03 843.05 53915.96 88888.00 2017-09-17 18:08:20.000 260 7718.54 842.81 53916.21 88888.00 2017-09-17 18:08:21.000 260 7719.01 842.59 53916.39 88888.00 2017-09-17 18:08:22.000 260 7719.42 842.33 53916.53 88888.00 2017-09-17 18:08:23.000 260 7719.79 841.97 53916.70 88888.00 2017-09-17 18:08:24.000 260 7720.15 841.52 53916.89 88888.00 2017-09-17 18:08:25.000 260 7720.52 841.02 53917.11 88888.00 2017-09-17 18:08:26.000 260 7720.89 840.55 53917.34 88888.00 2017-09-17 18:08:27.000 260 7721.24 840.12 53917.50 88888.00 2017-09-17 18:08:28.000 260 7721.53 839.67 53917.59 88888.00 2017-09-17 18:08:29.000 260 7721.79 839.20 53917.67 88888.00 2017-09-17 18:08:30.000 260 7722.01 838.74 53917.73 88888.00 2017-09-17 18:08:31.000 260 7722.22 838.31 53917.75 88888.00 2017-09-17 18:08:32.000 260 7722.43 837.89 53917.76 88888.00 2017-09-17 18:08:33.000 260 7722.65 837.47 53917.80 88888.00 2017-09-17 18:08:34.000 260 7722.91 837.02 53917.88 88888.00 2017-09-17 18:08:35.000 260 7723.19 836.56 53917.96 88888.00 2017-09-17 18:08:36.000 260 7723.48 836.10 53918.03 88888.00 2017-09-17 18:08:37.000 260 7723.76 835.67 53918.09 88888.00 2017-09-17 18:08:38.000 260 7724.05 835.29 53918.14 88888.00 2017-09-17 18:08:39.000 260 7724.33 834.93 53918.18 88888.00 2017-09-17 18:08:40.000 260 7724.57 834.57 53918.18 88888.00 2017-09-17 18:08:41.000 260 7724.75 834.20 53918.12 88888.00 2017-09-17 18:08:42.000 260 7724.87 833.88 53918.02 88888.00 2017-09-17 18:08:43.000 260 7724.94 833.58 53917.93 88888.00 2017-09-17 18:08:44.000 260 7725.01 833.23 53917.87 88888.00 2017-09-17 18:08:45.000 260 7725.08 832.84 53917.84 88888.00 2017-09-17 18:08:46.000 260 7725.12 832.44 53917.80 88888.00 2017-09-17 18:08:47.000 260 7725.14 832.03 53917.78 88888.00 2017-09-17 18:08:48.000 260 7725.18 831.60 53917.82 88888.00 2017-09-17 18:08:49.000 260 7725.24 831.15 53917.90 88888.00 2017-09-17 18:08:50.000 260 7725.36 830.68 53918.03 88888.00 2017-09-17 18:08:51.000 260 7725.53 830.18 53918.24 88888.00 2017-09-17 18:08:52.000 260 7725.78 829.67 53918.52 88888.00 2017-09-17 18:08:53.000 260 7726.09 829.20 53918.83 88888.00 2017-09-17 18:08:54.000 260 7726.46 828.76 53919.18 88888.00 2017-09-17 18:08:55.000 260 7726.89 828.29 53919.59 88888.00 2017-09-17 18:08:56.000 260 7727.41 827.80 53920.06 88888.00 2017-09-17 18:08:57.000 260 7728.00 827.33 53920.57 88888.00 2017-09-17 18:08:58.000 260 7728.64 826.84 53921.12 88888.00 2017-09-17 18:08:59.000 260 7729.35 826.36 53921.72 88888.00 2017-09-17 18:09:00.000 260 7730.15 825.89 53922.36 88888.00 2017-09-17 18:09:01.000 260 7731.02 825.46 53923.02 88888.00 2017-09-17 18:09:02.000 260 7731.91 825.04 53923.67 88888.00 2017-09-17 18:09:03.000 260 7732.78 824.62 53924.31 88888.00 2017-09-17 18:09:04.000 260 7733.65 824.24 53924.91 88888.00 2017-09-17 18:09:05.000 260 7734.52 823.90 53925.50 88888.00 2017-09-17 18:09:06.000 260 7735.38 823.57 53926.07 88888.00 2017-09-17 18:09:07.000 260 7736.21 823.30 53926.59 88888.00 2017-09-17 18:09:08.000 260 7737.00 823.08 53927.05 88888.00 2017-09-17 18:09:09.000 260 7737.78 822.90 53927.50 88888.00 2017-09-17 18:09:10.000 260 7738.53 822.75 53927.94 88888.00 2017-09-17 18:09:11.000 260 7739.20 822.62 53928.32 88888.00 2017-09-17 18:09:12.000 260 7739.79 822.53 53928.64 88888.00 2017-09-17 18:09:13.000 260 7740.30 822.48 53928.90 88888.00 2017-09-17 18:09:14.000 260 7740.71 822.45 53929.08 88888.00 2017-09-17 18:09:15.000 260 7741.03 822.42 53929.16 88888.00 2017-09-17 18:09:16.000 260 7741.25 822.43 53929.20 88888.00 2017-09-17 18:09:17.000 260 7741.43 822.47 53929.20 88888.00 2017-09-17 18:09:18.000 260 7741.63 822.49 53929.23 88888.00 2017-09-17 18:09:19.000 260 7741.86 822.47 53929.34 88888.00 2017-09-17 18:09:20.000 260 7742.17 822.42 53929.55 88888.00 2017-09-17 18:09:21.000 260 7742.54 822.29 53929.85 88888.00 2017-09-17 18:09:22.000 260 7742.98 822.06 53930.21 88888.00 2017-09-17 18:09:23.000 260 7743.50 821.78 53930.64 88888.00 2017-09-17 18:09:24.000 260 7744.11 821.45 53931.14 88888.00 2017-09-17 18:09:25.000 260 7744.79 821.09 53931.69 88888.00 2017-09-17 18:09:26.000 260 7745.49 820.68 53932.25 88888.00 2017-09-17 18:09:27.000 260 7746.18 820.26 53932.77 88888.00 2017-09-17 18:09:28.000 260 7746.85 819.85 53933.22 88888.00 2017-09-17 18:09:29.000 260 7747.50 819.43 53933.61 88888.00 2017-09-17 18:09:30.000 260 7748.08 819.01 53933.92 88888.00 2017-09-17 18:09:31.000 260 7748.61 818.58 53934.12 88888.00 2017-09-17 18:09:32.000 260 7749.09 818.17 53934.24 88888.00 2017-09-17 18:09:33.000 260 7749.50 817.77 53934.29 88888.00 2017-09-17 18:09:34.000 260 7749.84 817.37 53934.29 88888.00 2017-09-17 18:09:35.000 260 7750.16 816.96 53934.25 88888.00 2017-09-17 18:09:36.000 260 7750.46 816.59 53934.16 88888.00 2017-09-17 18:09:37.000 260 7750.76 816.22 53934.05 88888.00 2017-09-17 18:09:38.000 260 7751.03 815.86 53933.92 88888.00 2017-09-17 18:09:39.000 260 7751.30 815.56 53933.76 88888.00 2017-09-17 18:09:40.000 260 7751.58 815.31 53933.58 88888.00 2017-09-17 18:09:41.000 260 7751.83 815.07 53933.39 88888.00 2017-09-17 18:09:42.000 260 7752.05 814.85 53933.16 88888.00 2017-09-17 18:09:43.000 260 7752.23 814.61 53932.89 88888.00 2017-09-17 18:09:44.000 260 7752.36 814.37 53932.58 88888.00 2017-09-17 18:09:45.000 260 7752.45 814.17 53932.26 88888.00 2017-09-17 18:09:46.000 260 7752.54 813.99 53931.93 88888.00 2017-09-17 18:09:47.000 260 7752.66 813.83 53931.63 88888.00 2017-09-17 18:09:48.000 260 7752.80 813.71 53931.37 88888.00 2017-09-17 18:09:49.000 260 7752.96 813.61 53931.13 88888.00 2017-09-17 18:09:50.000 260 7753.13 813.55 53930.88 88888.00 2017-09-17 18:09:51.000 260 7753.34 813.53 53930.63 88888.00 2017-09-17 18:09:52.000 260 7753.54 813.50 53930.42 88888.00 2017-09-17 18:09:53.000 260 7753.74 813.46 53930.22 88888.00 2017-09-17 18:09:54.000 260 7753.95 813.42 53930.02 88888.00 2017-09-17 18:09:55.000 260 7754.18 813.38 53929.84 88888.00 2017-09-17 18:09:56.000 260 7754.43 813.30 53929.70 88888.00 2017-09-17 18:09:57.000 260 7754.71 813.23 53929.59 88888.00 2017-09-17 18:09:58.000 260 7755.02 813.17 53929.52 88888.00 2017-09-17 18:09:59.000 260 7755.35 813.10 53929.48 88888.00 2017-09-17 18:10:00.000 260 7755.70 813.03 53929.44 88888.00 2017-09-17 18:10:01.000 260 7756.08 812.94 53929.41 88888.00 2017-09-17 18:10:02.000 260 7756.49 812.85 53929.39 88888.00 2017-09-17 18:10:03.000 260 7756.90 812.74 53929.39 88888.00 2017-09-17 18:10:04.000 260 7757.30 812.59 53929.39 88888.00 2017-09-17 18:10:05.000 260 7757.72 812.41 53929.40 88888.00 2017-09-17 18:10:06.000 260 7758.16 812.21 53929.39 88888.00 2017-09-17 18:10:07.000 260 7758.58 812.01 53929.39 88888.00 2017-09-17 18:10:08.000 260 7758.99 811.80 53929.37 88888.00 2017-09-17 18:10:09.000 260 7759.38 811.57 53929.33 88888.00 2017-09-17 18:10:10.000 260 7759.79 811.32 53929.30 88888.00 2017-09-17 18:10:11.000 260 7760.24 811.08 53929.30 88888.00 2017-09-17 18:10:12.000 260 7760.71 810.85 53929.31 88888.00 2017-09-17 18:10:13.000 260 7761.17 810.61 53929.33 88888.00 2017-09-17 18:10:14.000 260 7761.62 810.36 53929.33 88888.00 2017-09-17 18:10:15.000 260 7762.08 810.14 53929.29 88888.00 2017-09-17 18:10:16.000 260 7762.55 809.93 53929.25 88888.00 2017-09-17 18:10:17.000 260 7763.02 809.73 53929.18 88888.00 2017-09-17 18:10:18.000 260 7763.47 809.55 53929.10 88888.00 2017-09-17 18:10:19.000 260 7763.87 809.35 53929.00 88888.00 2017-09-17 18:10:20.000 260 7764.26 809.14 53928.88 88888.00 2017-09-17 18:10:21.000 260 7764.62 808.95 53928.73 88888.00 2017-09-17 18:10:22.000 260 7764.98 808.75 53928.60 88888.00 2017-09-17 18:10:23.000 260 7765.34 808.53 53928.48 88888.00 2017-09-17 18:10:24.000 260 7765.68 808.31 53928.35 88888.00 2017-09-17 18:10:25.000 260 7765.97 808.09 53928.21 88888.00 2017-09-17 18:10:26.000 260 7766.20 807.88 53928.06 88888.00 2017-09-17 18:10:27.000 260 7766.44 807.66 53927.88 88888.00 2017-09-17 18:10:28.000 260 7766.67 807.45 53927.67 88888.00 2017-09-17 18:10:29.000 260 7766.87 807.26 53927.44 88888.00 2017-09-17 18:10:30.000 260 7767.04 807.07 53927.20 88888.00 2017-09-17 18:10:31.000 260 7767.20 806.90 53926.96 88888.00 2017-09-17 18:10:32.000 260 7767.38 806.75 53926.73 88888.00 2017-09-17 18:10:33.000 260 7767.55 806.57 53926.52 88888.00 2017-09-17 18:10:34.000 260 7767.71 806.37 53926.33 88888.00 2017-09-17 18:10:35.000 260 7767.90 806.16 53926.20 88888.00 2017-09-17 18:10:36.000 260 7768.15 805.92 53926.13 88888.00 2017-09-17 18:10:37.000 260 7768.42 805.62 53926.10 88888.00 2017-09-17 18:10:38.000 260 7768.74 805.28 53926.12 88888.00 2017-09-17 18:10:39.000 260 7769.11 804.92 53926.16 88888.00 2017-09-17 18:10:40.000 260 7769.51 804.58 53926.20 88888.00 2017-09-17 18:10:41.000 260 7769.90 804.23 53926.23 88888.00 2017-09-17 18:10:42.000 260 7770.27 803.88 53926.25 88888.00 2017-09-17 18:10:43.000 260 7770.67 803.53 53926.28 88888.00 2017-09-17 18:10:44.000 260 7771.08 803.19 53926.30 88888.00 2017-09-17 18:10:45.000 260 7771.50 802.85 53926.31 88888.00 2017-09-17 18:10:46.000 260 7771.92 802.49 53926.32 88888.00 2017-09-17 18:10:47.000 260 7772.36 802.11 53926.35 88888.00 2017-09-17 18:10:48.000 260 7772.83 801.76 53926.36 88888.00 2017-09-17 18:10:49.000 260 7773.31 801.44 53926.37 88888.00 2017-09-17 18:10:50.000 260 7773.80 801.11 53926.39 88888.00 2017-09-17 18:10:51.000 260 7774.32 800.78 53926.43 88888.00 2017-09-17 18:10:52.000 260 7774.84 800.48 53926.43 88888.00 2017-09-17 18:10:53.000 260 7775.33 800.20 53926.38 88888.00 2017-09-17 18:10:54.000 260 7775.79 799.91 53926.30 88888.00 2017-09-17 18:10:55.000 260 7776.22 799.64 53926.21 88888.00 2017-09-17 18:10:56.000 260 7776.63 799.38 53926.12 88888.00 2017-09-17 18:10:57.000 260 7777.03 799.07 53926.05 88888.00 2017-09-17 18:10:58.000 260 7777.41 798.74 53925.98 88888.00 2017-09-17 18:10:59.000 260 7777.82 798.44 53925.95 88888.00 2017-09-17 18:11:00.000 260 7778.28 798.18 53925.94 88888.00 2017-09-17 18:11:01.000 260 7778.75 797.98 53925.92 88888.00 2017-09-17 18:11:02.000 260 7779.24 797.81 53925.89 88888.00 2017-09-17 18:11:03.000 260 7779.75 797.65 53925.88 88888.00 2017-09-17 18:11:04.000 260 7780.27 797.49 53925.88 88888.00 2017-09-17 18:11:05.000 260 7780.77 797.34 53925.85 88888.00 2017-09-17 18:11:06.000 260 7781.26 797.20 53925.80 88888.00 2017-09-17 18:11:07.000 260 7781.77 797.12 53925.73 88888.00 2017-09-17 18:11:08.000 260 7782.25 797.05 53925.64 88888.00 2017-09-17 18:11:09.000 260 7782.71 797.01 53925.52 88888.00 2017-09-17 18:11:10.000 260 7783.11 797.00 53925.37 88888.00 2017-09-17 18:11:11.000 260 7783.49 797.00 53925.19 88888.00 2017-09-17 18:11:12.000 260 7783.84 797.01 53924.99 88888.00 2017-09-17 18:11:13.000 260 7784.17 797.05 53924.77 88888.00 2017-09-17 18:11:14.000 260 7784.49 797.15 53924.55 88888.00 2017-09-17 18:11:15.000 260 7784.80 797.27 53924.34 88888.00 2017-09-17 18:11:16.000 260 7785.11 797.42 53924.14 88888.00 2017-09-17 18:11:17.000 260 7785.43 797.57 53923.94 88888.00 2017-09-17 18:11:18.000 260 7785.75 797.68 53923.78 88888.00 2017-09-17 18:11:19.000 260 7786.08 797.77 53923.62 88888.00 2017-09-17 18:11:20.000 260 7786.42 797.84 53923.47 88888.00 2017-09-17 18:11:21.000 260 7786.76 797.88 53923.34 88888.00 2017-09-17 18:11:22.000 260 7787.11 797.90 53923.22 88888.00 2017-09-17 18:11:23.000 260 7787.46 797.92 53923.09 88888.00 2017-09-17 18:11:24.000 260 7787.82 797.93 53922.93 88888.00 2017-09-17 18:11:25.000 260 7788.17 797.91 53922.78 88888.00 2017-09-17 18:11:26.000 260 7788.52 797.88 53922.62 88888.00 2017-09-17 18:11:27.000 260 7788.88 797.84 53922.45 88888.00 2017-09-17 18:11:28.000 260 7789.23 797.85 53922.25 88888.00 2017-09-17 18:11:29.000 260 7789.57 797.90 53922.02 88888.00 2017-09-17 18:11:30.000 260 7789.90 797.95 53921.77 88888.00 2017-09-17 18:11:31.000 260 7790.21 798.02 53921.50 88888.00 2017-09-17 18:11:32.000 260 7790.50 798.13 53921.21 88888.00 2017-09-17 18:11:33.000 260 7790.76 798.23 53920.93 88888.00 2017-09-17 18:11:34.000 260 7791.00 798.31 53920.64 88888.00 2017-09-17 18:11:35.000 260 7791.23 798.40 53920.36 88888.00 2017-09-17 18:11:36.000 260 7791.48 798.49 53920.11 88888.00 2017-09-17 18:11:37.000 260 7791.74 798.53 53919.88 88888.00 2017-09-17 18:11:38.000 260 7791.98 798.51 53919.64 88888.00 2017-09-17 18:11:39.000 260 7792.17 798.46 53919.36 88888.00 2017-09-17 18:11:40.000 260 7792.32 798.40 53919.02 88888.00 2017-09-17 18:11:41.000 260 7792.41 798.33 53918.58 88888.00 2017-09-17 18:11:42.000 260 7792.44 798.31 53918.08 88888.00 2017-09-17 18:11:43.000 260 7792.45 798.32 53917.56 88888.00 2017-09-17 18:11:44.000 260 7792.45 798.35 53917.03 88888.00 2017-09-17 18:11:45.000 260 7792.43 798.38 53916.46 88888.00 2017-09-17 18:11:46.000 260 7792.37 798.46 53915.82 88888.00 2017-09-17 18:11:47.000 260 7792.24 798.59 53915.10 88888.00 2017-09-17 18:11:48.000 260 7792.03 798.75 53914.26 88888.00 2017-09-17 18:11:49.000 260 7791.77 798.98 53913.37 88888.00 2017-09-17 18:11:50.000 260 7791.50 799.27 53912.50 88888.00 2017-09-17 18:11:51.000 260 7791.24 799.60 53911.67 88888.00 2017-09-17 18:11:52.000 260 7791.05 799.95 53910.92 88888.00 2017-09-17 18:11:53.000 260 7790.95 800.33 53910.27 88888.00 2017-09-17 18:11:54.000 260 7790.89 800.73 53909.70 88888.00 2017-09-17 18:11:55.000 260 7790.85 801.16 53909.14 88888.00 2017-09-17 18:11:56.000 260 7790.83 801.65 53908.58 88888.00 2017-09-17 18:11:57.000 260 7790.81 802.10 53908.06 88888.00 2017-09-17 18:11:58.000 260 7790.79 802.49 53907.60 88888.00 2017-09-17 18:11:59.000 260 7790.78 802.83 53907.18 88888.00 2017-09-17 18:12:00.000 260 7790.79 803.09 53906.82 88888.00 2017-09-17 18:12:01.000 260 7790.81 803.28 53906.52 88888.00 2017-09-17 18:12:02.000 260 7790.86 803.36 53906.25 88888.00 2017-09-17 18:12:03.000 260 7790.94 803.32 53906.02 88888.00 2017-09-17 18:12:04.000 260 7791.05 803.15 53905.88 88888.00 2017-09-17 18:12:05.000 260 7791.21 802.83 53905.80 88888.00 2017-09-17 18:12:06.000 260 7791.40 802.42 53905.73 88888.00 2017-09-17 18:12:07.000 260 7791.58 801.95 53905.61 88888.00 2017-09-17 18:12:08.000 260 7791.75 801.46 53905.45 88888.00 2017-09-17 18:12:09.000 260 7791.90 800.97 53905.21 88888.00 2017-09-17 18:12:10.000 260 7791.99 800.48 53904.91 88888.00 2017-09-17 18:12:11.000 260 7792.04 799.99 53904.61 88888.00 2017-09-17 18:12:12.000 260 7792.08 799.41 53904.36 88888.00 2017-09-17 18:12:13.000 260 7792.12 798.72 53904.17 88888.00 2017-09-17 18:12:14.000 260 7792.19 797.96 53904.05 88888.00 2017-09-17 18:12:15.000 260 7792.32 797.14 53904.02 88888.00 2017-09-17 18:12:16.000 260 7792.54 796.23 53904.06 88888.00 2017-09-17 18:12:17.000 260 7792.82 795.31 53904.12 88888.00 2017-09-17 18:12:18.000 260 7793.08 794.43 53904.11 88888.00 2017-09-17 18:12:19.000 260 7793.28 793.56 53903.99 88888.00 2017-09-17 18:12:20.000 260 7793.43 792.68 53903.77 88888.00 2017-09-17 18:12:21.000 260 7793.52 791.86 53903.46 88888.00 2017-09-17 18:12:22.000 260 7793.56 791.14 53903.10 88888.00 2017-09-17 18:12:23.000 260 7793.57 790.51 53902.71 88888.00 2017-09-17 18:12:24.000 260 7793.55 790.02 53902.26 88888.00 2017-09-17 18:12:25.000 260 7793.45 789.74 53901.68 88888.00 2017-09-17 18:12:26.000 260 7793.21 789.63 53900.95 88888.00 2017-09-17 18:12:27.000 260 7792.84 789.64 53900.07 88888.00 2017-09-17 18:12:28.000 260 7792.30 789.85 53899.03 88888.00 2017-09-17 18:12:29.000 260 7791.63 790.27 53897.88 88888.00 2017-09-17 18:12:30.000 260 7790.88 790.75 53896.74 88888.00 2017-09-17 18:12:31.000 260 7789.94 791.35 53895.48 88888.00 2017-09-17 18:12:32.000 260 7788.78 792.23 53894.01 88888.00 2017-09-17 18:12:33.000 260 7787.51 793.28 53892.50 88888.00 2017-09-17 18:12:34.000 260 7786.25 794.33 53891.12 88888.00 2017-09-17 18:12:35.000 260 7785.08 795.23 53890.01 88888.00 2017-09-17 18:12:36.000 260 7784.02 795.84 53889.18 88888.00 2017-09-17 18:12:37.000 260 7783.12 796.11 53888.65 88888.00 2017-09-17 18:12:38.000 260 7782.44 795.96 53888.50 88888.00 2017-09-17 18:12:39.000 260 7781.90 795.44 53888.54 88888.00 2017-09-17 18:12:40.000 260 7781.42 794.80 53888.54 88888.00 2017-09-17 18:12:41.000 260 7780.96 794.21 53888.47 88888.00 2017-09-17 18:12:42.000 260 7780.53 793.67 53888.34 88888.00 2017-09-17 18:12:43.000 260 7780.15 793.10 53888.22 88888.00 2017-09-17 18:12:44.000 260 7779.80 792.48 53888.07 88888.00 2017-09-17 18:12:45.000 260 7779.46 791.92 53887.83 88888.00 2017-09-17 18:12:46.000 260 7779.23 791.40 53887.65 88888.00 2017-09-17 18:12:47.000 260 7779.13 790.85 53887.63 88888.00 2017-09-17 18:12:48.000 260 7779.08 790.27 53887.69 88888.00 2017-09-17 18:12:49.000 260 7779.11 789.78 53887.75 88888.00 2017-09-17 18:12:50.000 260 7779.23 789.52 53887.80 88888.00 2017-09-17 18:12:51.000 260 7779.45 789.47 53887.87 88888.00 2017-09-17 18:12:52.000 260 7779.76 789.52 53888.05 88888.00 2017-09-17 18:12:53.000 260 7780.20 789.64 53888.41 88888.00 2017-09-17 18:12:54.000 260 7780.75 789.81 53888.91 88888.00 2017-09-17 18:12:55.000 260 7781.40 790.02 53889.50 88888.00 2017-09-17 18:12:56.000 260 7782.07 790.29 53890.12 88888.00 2017-09-17 18:12:57.000 260 7782.65 790.61 53890.65 88888.00 2017-09-17 18:12:58.000 260 7783.11 790.95 53891.06 88888.00 2017-09-17 18:12:59.000 260 7783.49 791.30 53891.35 88888.00 2017-09-17 18:13:00.000 260 7783.78 791.64 53891.56 88888.00 2017-09-17 18:13:01.000 260 7784.03 791.99 53891.73 88888.00 2017-09-17 18:13:02.000 260 7784.22 792.42 53891.84 88888.00 2017-09-17 18:13:03.000 260 7784.28 792.98 53891.76 88888.00 2017-09-17 18:13:04.000 260 7784.21 793.64 53891.51 88888.00 2017-09-17 18:13:05.000 260 7784.01 794.34 53891.16 88888.00 2017-09-17 18:13:06.000 260 7783.66 795.03 53890.71 88888.00 2017-09-17 18:13:07.000 260 7783.15 795.72 53890.19 88888.00 2017-09-17 18:13:08.000 260 7782.57 796.44 53889.65 88888.00 2017-09-17 18:13:09.000 260 7781.94 797.14 53889.16 88888.00 2017-09-17 18:13:10.000 260 7781.28 797.75 53888.76 88888.00 2017-09-17 18:13:11.000 260 7780.63 798.31 53888.47 88888.00 2017-09-17 18:13:12.000 260 7780.01 798.82 53888.29 88888.00 2017-09-17 18:13:13.000 260 7779.46 799.29 53888.25 88888.00 2017-09-17 18:13:14.000 260 7779.03 799.69 53888.36 88888.00 2017-09-17 18:13:15.000 260 7778.68 799.99 53888.59 88888.00 2017-09-17 18:13:16.000 260 7778.38 800.20 53888.89 88888.00 2017-09-17 18:13:17.000 260 7778.12 800.34 53889.22 88888.00 2017-09-17 18:13:18.000 260 7777.93 800.36 53889.65 88888.00 2017-09-17 18:13:19.000 260 7777.85 800.22 53890.23 88888.00 2017-09-17 18:13:20.000 260 7777.83 799.99 53890.86 88888.00 2017-09-17 18:13:21.000 260 7777.84 799.72 53891.49 88888.00 2017-09-17 18:13:22.000 260 7777.89 799.49 53892.09 88888.00 2017-09-17 18:13:23.000 260 7777.97 799.31 53892.65 88888.00 2017-09-17 18:13:24.000 260 7778.14 799.11 53893.26 88888.00 2017-09-17 18:13:25.000 260 7778.40 798.89 53893.95 88888.00 2017-09-17 18:13:26.000 260 7778.73 798.67 53894.66 88888.00 2017-09-17 18:13:27.000 260 7779.09 798.43 53895.39 88888.00 2017-09-17 18:13:28.000 260 7779.46 798.17 53896.12 88888.00 2017-09-17 18:13:29.000 260 7779.80 797.93 53896.79 88888.00 2017-09-17 18:13:30.000 260 7780.09 797.73 53897.38 88888.00 2017-09-17 18:13:31.000 260 7780.31 797.62 53897.86 88888.00 2017-09-17 18:13:32.000 260 7780.48 797.60 53898.25 88888.00 2017-09-17 18:13:33.000 260 7780.65 797.65 53898.58 88888.00 2017-09-17 18:13:34.000 260 7780.86 797.73 53898.95 88888.00 2017-09-17 18:13:35.000 260 7781.09 797.79 53899.37 88888.00 2017-09-17 18:13:36.000 260 7781.36 797.83 53899.83 88888.00 2017-09-17 18:13:37.000 260 7781.66 797.90 53900.28 88888.00 2017-09-17 18:13:38.000 260 7781.98 798.05 53900.69 88888.00 2017-09-17 18:13:39.000 260 7782.32 798.27 53901.09 88888.00 2017-09-17 18:13:40.000 260 7782.67 798.54 53901.50 88888.00 2017-09-17 18:13:41.000 260 7783.02 798.86 53901.87 88888.00 2017-09-17 18:13:42.000 260 7783.36 799.22 53902.19 88888.00 2017-09-17 18:13:43.000 260 7783.67 799.64 53902.46 88888.00 2017-09-17 18:13:44.000 260 7783.92 800.10 53902.67 88888.00 2017-09-17 18:13:45.000 260 7784.13 800.58 53902.88 88888.00 2017-09-17 18:13:46.000 260 7784.35 801.07 53903.09 88888.00 2017-09-17 18:13:47.000 260 7784.54 801.56 53903.32 88888.00 2017-09-17 18:13:48.000 260 7784.68 802.00 53903.55 88888.00 2017-09-17 18:13:49.000 260 7784.79 802.39 53903.77 88888.00 2017-09-17 18:13:50.000 260 7784.88 802.78 53903.96 88888.00 2017-09-17 18:13:51.000 260 7784.97 803.17 53904.12 88888.00 2017-09-17 18:13:52.000 260 7785.00 803.50 53904.27 88888.00 2017-09-17 18:13:53.000 260 7785.00 803.77 53904.39 88888.00 2017-09-17 18:13:54.000 260 7784.98 804.02 53904.49 88888.00 2017-09-17 18:13:55.000 260 7784.93 804.25 53904.57 88888.00 2017-09-17 18:13:56.000 260 7784.84 804.46 53904.62 88888.00 2017-09-17 18:13:57.000 260 7784.73 804.64 53904.67 88888.00 2017-09-17 18:13:58.000 260 7784.58 804.78 53904.70 88888.00 2017-09-17 18:13:59.000 260 7784.39 804.90 53904.70 88888.00 2017-09-17 18:14:00.000 260 7784.16 805.04 53904.63 88888.00 2017-09-17 18:14:01.000 260 7783.93 805.21 53904.57 88888.00 2017-09-17 18:14:02.000 260 7783.68 805.37 53904.55 88888.00 2017-09-17 18:14:03.000 260 7783.40 805.52 53904.51 88888.00 2017-09-17 18:14:04.000 260 7783.13 805.70 53904.47 88888.00 2017-09-17 18:14:05.000 260 7782.88 805.92 53904.41 88888.00 2017-09-17 18:14:06.000 260 7782.62 806.19 53904.31 88888.00 2017-09-17 18:14:07.000 260 7782.36 806.54 53904.16 88888.00 2017-09-17 18:14:08.000 260 7782.11 806.93 53903.96 88888.00 2017-09-17 18:14:09.000 260 7781.86 807.31 53903.76 88888.00 2017-09-17 18:14:10.000 260 7781.60 807.69 53903.52 88888.00 2017-09-17 18:14:11.000 260 7781.35 808.06 53903.21 88888.00 2017-09-17 18:14:12.000 260 7781.08 808.45 53902.83 88888.00 2017-09-17 18:14:13.000 260 7780.80 808.84 53902.39 88888.00 2017-09-17 18:14:14.000 260 7780.50 809.23 53901.89 88888.00 2017-09-17 18:14:15.000 260 7780.15 809.60 53901.30 88888.00 2017-09-17 18:14:16.000 260 7779.75 809.98 53900.62 88888.00 2017-09-17 18:14:17.000 260 7779.29 810.38 53899.86 88888.00 2017-09-17 18:14:18.000 260 7778.75 810.79 53899.02 88888.00 2017-09-17 18:14:19.000 260 7778.12 811.23 53898.09 88888.00 2017-09-17 18:14:20.000 260 7777.45 811.72 53897.11 88888.00 2017-09-17 18:14:21.000 260 7776.74 812.22 53896.11 88888.00 2017-09-17 18:14:22.000 260 7776.00 812.72 53895.11 88888.00 2017-09-17 18:14:23.000 260 7775.22 813.16 53894.09 88888.00 2017-09-17 18:14:24.000 260 7774.40 813.54 53893.06 88888.00 2017-09-17 18:14:25.000 260 7773.54 813.88 53892.04 88888.00 2017-09-17 18:14:26.000 260 7772.66 814.18 53890.98 88888.00 2017-09-17 18:14:27.000 260 7771.73 814.47 53889.87 88888.00 2017-09-17 18:14:28.000 260 7770.76 814.79 53888.75 88888.00 2017-09-17 18:14:29.000 260 7769.78 815.12 53887.62 88888.00 2017-09-17 18:14:30.000 260 7768.77 815.44 53886.50 88888.00 2017-09-17 18:14:31.000 260 7767.73 815.83 53885.37 88888.00 2017-09-17 18:14:32.000 260 7766.67 816.31 53884.25 88888.00 2017-09-17 18:14:33.000 260 7765.57 816.81 53883.15 88888.00 2017-09-17 18:14:34.000 260 7764.46 817.35 53882.07 88888.00 2017-09-17 18:14:35.000 260 7763.34 818.01 53880.97 88888.00 2017-09-17 18:14:36.000 260 7762.19 818.79 53879.85 88888.00 2017-09-17 18:14:37.000 260 7760.98 819.65 53878.68 88888.00 2017-09-17 18:14:38.000 260 7759.72 820.60 53877.48 88888.00 2017-09-17 18:14:39.000 260 7758.43 821.69 53876.28 88888.00 2017-09-17 18:14:40.000 260 7757.15 822.92 53875.12 88888.00 2017-09-17 18:14:41.000 260 7755.91 824.17 53874.04 88888.00 2017-09-17 18:14:42.000 260 7754.71 825.37 53873.14 88888.00 2017-09-17 18:14:43.000 260 7753.57 826.50 53872.38 88888.00 2017-09-17 18:14:44.000 260 7752.53 827.57 53871.76 88888.00 2017-09-17 18:14:45.000 260 7751.59 828.59 53871.30 88888.00 2017-09-17 18:14:46.000 260 7750.69 829.57 53870.95 88888.00 2017-09-17 18:14:47.000 260 7749.84 830.50 53870.65 88888.00 2017-09-17 18:14:48.000 260 7749.04 831.39 53870.45 88888.00 2017-09-17 18:14:49.000 260 7748.33 832.23 53870.37 88888.00 2017-09-17 18:14:50.000 260 7747.69 833.00 53870.40 88888.00 2017-09-17 18:14:51.000 260 7747.11 833.73 53870.57 88888.00 2017-09-17 18:14:52.000 260 7746.58 834.42 53870.83 88888.00 2017-09-17 18:14:53.000 260 7746.06 835.14 53871.10 88888.00 2017-09-17 18:14:54.000 260 7745.57 835.82 53871.41 88888.00 2017-09-17 18:14:55.000 260 7745.15 836.42 53871.85 88888.00 2017-09-17 18:14:56.000 260 7744.83 836.93 53872.43 88888.00 2017-09-17 18:14:57.000 260 7744.66 837.30 53873.16 88888.00 2017-09-17 18:14:58.000 260 7744.61 837.49 53874.03 88888.00 2017-09-17 18:14:59.000 260 7744.66 837.54 53874.99 88888.00 2017-09-17 18:15:00.000 260 7744.79 837.50 53875.98 88888.00 2017-09-17 18:15:01.000 260 7744.99 837.40 53876.98 88888.00 2017-09-17 18:15:02.000 260 7745.30 837.28 53878.01 88888.00 2017-09-17 18:15:03.000 260 7745.67 837.14 53879.04 88888.00 2017-09-17 18:15:04.000 260 7746.08 837.02 53880.02 88888.00 2017-09-17 18:15:05.000 260 7746.48 836.87 53880.93 88888.00 2017-09-17 18:15:06.000 260 7746.84 836.66 53881.78 88888.00 2017-09-17 18:15:07.000 260 7747.18 836.44 53882.55 88888.00 2017-09-17 18:15:08.000 260 7747.52 836.23 53883.25 88888.00 2017-09-17 18:15:09.000 260 7747.83 835.96 53883.90 88888.00 2017-09-17 18:15:10.000 260 7748.12 835.57 53884.54 88888.00 2017-09-17 18:15:11.000 260 7748.38 835.08 53885.14 88888.00 2017-09-17 18:15:12.000 260 7748.58 834.50 53885.66 88888.00 2017-09-17 18:15:13.000 260 7748.67 833.86 53886.09 88888.00 2017-09-17 18:15:14.000 260 7748.68 833.26 53886.43 88888.00 2017-09-17 18:15:15.000 260 7748.61 832.71 53886.68 88888.00 2017-09-17 18:15:16.000 260 7748.43 832.21 53886.85 88888.00 2017-09-17 18:15:17.000 260 7748.17 831.80 53886.94 88888.00 2017-09-17 18:15:18.000 260 7747.85 831.49 53886.94 88888.00 2017-09-17 18:15:19.000 260 7747.49 831.28 53886.88 88888.00 2017-09-17 18:15:20.000 260 7747.11 831.16 53886.77 88888.00 2017-09-17 18:15:21.000 260 7746.71 831.10 53886.63 88888.00 2017-09-17 18:15:22.000 260 7746.28 831.06 53886.45 88888.00 2017-09-17 18:15:23.000 260 7745.80 831.01 53886.20 88888.00 2017-09-17 18:15:24.000 260 7745.28 830.94 53885.90 88888.00 2017-09-17 18:15:25.000 260 7744.72 830.84 53885.57 88888.00 2017-09-17 18:15:26.000 260 7744.11 830.73 53885.18 88888.00 2017-09-17 18:15:27.000 260 7743.44 830.59 53884.72 88888.00 2017-09-17 18:15:28.000 260 7742.71 830.43 53884.23 88888.00 2017-09-17 18:15:29.000 260 7741.94 830.24 53883.71 88888.00 2017-09-17 18:15:30.000 260 7741.12 830.03 53883.18 88888.00 2017-09-17 18:15:31.000 260 7740.25 829.81 53882.62 88888.00 2017-09-17 18:15:32.000 260 7739.37 829.66 53882.08 88888.00 2017-09-17 18:15:33.000 260 7738.54 829.64 53881.60 88888.00 2017-09-17 18:15:34.000 260 7737.78 829.73 53881.23 88888.00 2017-09-17 18:15:35.000 260 7737.07 829.92 53880.93 88888.00 2017-09-17 18:15:36.000 260 7736.39 830.14 53880.72 88888.00 2017-09-17 18:15:37.000 260 7735.72 830.32 53880.57 88888.00 2017-09-17 18:15:38.000 260 7735.05 830.47 53880.45 88888.00 2017-09-17 18:15:39.000 260 7734.45 830.63 53880.34 88888.00 2017-09-17 18:15:40.000 260 7733.88 830.81 53880.24 88888.00 2017-09-17 18:15:41.000 260 7733.33 831.05 53880.10 88888.00 2017-09-17 18:15:42.000 260 7732.84 831.38 53879.97 88888.00 2017-09-17 18:15:43.000 260 7732.44 831.73 53879.89 88888.00 2017-09-17 18:15:44.000 260 7732.10 832.08 53879.81 88888.00 2017-09-17 18:15:45.000 260 7731.79 832.40 53879.74 88888.00 2017-09-17 18:15:46.000 260 7731.46 832.62 53879.68 88888.00 2017-09-17 18:15:47.000 260 7731.10 832.74 53879.61 88888.00 2017-09-17 18:15:48.000 260 7730.75 832.75 53879.54 88888.00 2017-09-17 18:15:49.000 260 7730.42 832.64 53879.45 88888.00 2017-09-17 18:15:50.000 260 7730.02 832.43 53879.30 88888.00 2017-09-17 18:15:51.000 260 7729.56 832.12 53879.08 88888.00 2017-09-17 18:15:52.000 260 7729.10 831.72 53878.82 88888.00 2017-09-17 18:15:53.000 260 7728.61 831.23 53878.52 88888.00 2017-09-17 18:15:54.000 260 7728.05 830.65 53878.14 88888.00 2017-09-17 18:15:55.000 260 7727.42 830.02 53877.66 88888.00 2017-09-17 18:15:56.000 260 7726.68 829.37 53877.05 88888.00 2017-09-17 18:15:57.000 260 7725.77 828.70 53876.28 88888.00 2017-09-17 18:15:58.000 260 7724.67 828.06 53875.32 88888.00 2017-09-17 18:15:59.000 260 7723.44 827.46 53874.29 88888.00 2017-09-17 18:16:00.000 260 7722.16 826.87 53873.27 88888.00 2017-09-17 18:16:01.000 260 7720.87 826.30 53872.28 88888.00 2017-09-17 18:16:02.000 260 7719.65 825.76 53871.41 88888.00 2017-09-17 18:16:03.000 260 7718.49 825.19 53870.66 88888.00 2017-09-17 18:16:04.000 260 7717.38 824.61 53869.96 88888.00 2017-09-17 18:16:05.000 260 7716.37 824.06 53869.39 88888.00 2017-09-17 18:16:06.000 260 7715.49 823.53 53868.95 88888.00 2017-09-17 18:16:07.000 260 7714.71 822.98 53868.60 88888.00 2017-09-17 18:16:08.000 260 7713.96 822.47 53868.24 88888.00 2017-09-17 18:16:09.000 260 7713.26 822.02 53867.90 88888.00 2017-09-17 18:16:10.000 260 7712.68 821.61 53867.65 88888.00 2017-09-17 18:16:11.000 260 7712.15 821.19 53867.48 88888.00 2017-09-17 18:16:12.000 260 7711.67 820.76 53867.33 88888.00 2017-09-17 18:16:13.000 260 7711.24 820.35 53867.25 88888.00 2017-09-17 18:16:14.000 260 7710.94 819.91 53867.30 88888.00 2017-09-17 18:16:15.000 260 7710.81 819.45 53867.50 88888.00 2017-09-17 18:16:16.000 260 7710.85 818.97 53867.87 88888.00 2017-09-17 18:16:17.000 260 7711.05 818.42 53868.36 88888.00 2017-09-17 18:16:18.000 260 7711.36 817.77 53868.93 88888.00 2017-09-17 18:16:19.000 260 7711.69 817.06 53869.53 88888.00 2017-09-17 18:16:20.000 260 7712.05 816.31 53870.13 88888.00 2017-09-17 18:16:21.000 260 7712.48 815.57 53870.77 88888.00 2017-09-17 18:16:22.000 260 7712.96 814.83 53871.45 88888.00 2017-09-17 18:16:23.000 260 7713.41 814.10 53872.13 88888.00 2017-09-17 18:16:24.000 260 7713.79 813.40 53872.75 88888.00 2017-09-17 18:16:25.000 260 7714.11 812.82 53873.29 88888.00 2017-09-17 18:16:26.000 260 7714.41 812.39 53873.80 88888.00 2017-09-17 18:16:27.000 260 7714.72 812.07 53874.33 88888.00 2017-09-17 18:16:28.000 260 7715.08 811.82 53874.89 88888.00 2017-09-17 18:16:29.000 260 7715.42 811.68 53875.40 88888.00 2017-09-17 18:16:30.000 260 7715.67 811.65 53875.75 88888.00 2017-09-17 18:16:31.000 260 7715.77 811.74 53875.89 88888.00 2017-09-17 18:16:32.000 260 7715.73 811.93 53875.86 88888.00 2017-09-17 18:16:33.000 260 7715.59 812.20 53875.73 88888.00 2017-09-17 18:16:34.000 260 7715.37 812.49 53875.53 88888.00 2017-09-17 18:16:35.000 260 7715.09 812.78 53875.28 88888.00 2017-09-17 18:16:36.000 260 7714.79 813.08 53875.04 88888.00 2017-09-17 18:16:37.000 260 7714.54 813.37 53874.87 88888.00 2017-09-17 18:16:38.000 260 7714.38 813.58 53874.81 88888.00 2017-09-17 18:16:39.000 260 7714.29 813.73 53874.84 88888.00 2017-09-17 18:16:40.000 260 7714.29 813.83 53874.93 88888.00 2017-09-17 18:16:41.000 260 7714.31 813.87 53875.06 88888.00 2017-09-17 18:16:42.000 260 7714.33 813.87 53875.20 88888.00 2017-09-17 18:16:43.000 260 7714.36 813.85 53875.37 88888.00 2017-09-17 18:16:44.000 260 7714.37 813.80 53875.53 88888.00 2017-09-17 18:16:45.000 260 7714.30 813.73 53875.63 88888.00 2017-09-17 18:16:46.000 260 7714.07 813.66 53875.60 88888.00 2017-09-17 18:16:47.000 260 7713.60 813.62 53875.36 88888.00 2017-09-17 18:16:48.000 260 7712.95 813.66 53875.00 88888.00 2017-09-17 18:16:49.000 260 7712.23 813.76 53874.60 88888.00 2017-09-17 18:16:50.000 260 7711.42 813.83 53874.17 88888.00 2017-09-17 18:16:51.000 260 7710.47 813.91 53873.68 88888.00 2017-09-17 18:16:52.000 260 7709.44 814.09 53873.12 88888.00 2017-09-17 18:16:53.000 260 7708.33 814.35 53872.54 88888.00 2017-09-17 18:16:54.000 260 7707.18 814.70 53871.93 88888.00 2017-09-17 18:16:55.000 260 7706.00 815.22 53871.25 88888.00 2017-09-17 18:16:56.000 260 7704.78 815.83 53870.53 88888.00 2017-09-17 18:16:57.000 260 7703.55 816.48 53869.82 88888.00 2017-09-17 18:16:58.000 260 7702.38 817.19 53869.14 88888.00 2017-09-17 18:16:59.000 260 7701.25 817.91 53868.47 88888.00 2017-09-17 18:17:00.000 260 7700.09 818.51 53867.80 88888.00 2017-09-17 18:17:01.000 260 7698.92 819.03 53867.13 88888.00 2017-09-17 18:17:02.000 260 7697.82 819.51 53866.54 88888.00 2017-09-17 18:17:03.000 260 7696.82 819.94 53866.04 88888.00 2017-09-17 18:17:04.000 260 7695.98 820.31 53865.70 88888.00 2017-09-17 18:17:05.000 260 7695.33 820.59 53865.59 88888.00 2017-09-17 18:17:06.000 260 7694.88 820.79 53865.68 88888.00 2017-09-17 18:17:07.000 260 7694.62 820.90 53865.93 88888.00 2017-09-17 18:17:08.000 260 7694.53 820.90 53866.34 88888.00 2017-09-17 18:17:09.000 260 7694.55 820.80 53866.86 88888.00 2017-09-17 18:17:10.000 260 7694.61 820.65 53867.37 88888.00 2017-09-17 18:17:11.000 260 7694.64 820.51 53867.82 88888.00 2017-09-17 18:17:12.000 260 7694.65 820.36 53868.25 88888.00 2017-09-17 18:17:13.000 260 7694.63 820.19 53868.62 88888.00 2017-09-17 18:17:14.000 260 7694.60 820.03 53868.95 88888.00 2017-09-17 18:17:15.000 260 7694.56 819.88 53869.29 88888.00 2017-09-17 18:17:16.000 260 7694.53 819.78 53869.64 88888.00 2017-09-17 18:17:17.000 260 7694.55 819.82 53869.97 88888.00 2017-09-17 18:17:18.000 260 7694.60 819.93 53870.29 88888.00 2017-09-17 18:17:19.000 260 7694.65 820.06 53870.57 88888.00 2017-09-17 18:17:20.000 260 7694.75 820.21 53870.84 88888.00 2017-09-17 18:17:21.000 260 7694.88 820.32 53871.11 88888.00 2017-09-17 18:17:22.000 260 7695.00 820.39 53871.35 88888.00 2017-09-17 18:17:23.000 260 7695.09 820.46 53871.53 88888.00 2017-09-17 18:17:24.000 260 7695.15 820.51 53871.68 88888.00 2017-09-17 18:17:25.000 260 7695.20 820.51 53871.82 88888.00 2017-09-17 18:17:26.000 260 7695.31 820.42 53872.03 88888.00 2017-09-17 18:17:27.000 260 7695.52 820.29 53872.34 88888.00 2017-09-17 18:17:28.000 260 7695.79 820.10 53872.69 88888.00 2017-09-17 18:17:29.000 260 7696.07 819.89 53873.04 88888.00 2017-09-17 18:17:30.000 260 7696.36 819.70 53873.36 88888.00 2017-09-17 18:17:31.000 260 7696.69 819.56 53873.69 88888.00 2017-09-17 18:17:32.000 260 7697.06 819.47 53874.04 88888.00 2017-09-17 18:17:33.000 260 7697.44 819.36 53874.37 88888.00 2017-09-17 18:17:34.000 260 7697.82 819.23 53874.70 88888.00 2017-09-17 18:17:35.000 260 7698.26 819.12 53875.09 88888.00 2017-09-17 18:17:36.000 260 7698.80 818.97 53875.57 88888.00 2017-09-17 18:17:37.000 260 7699.41 818.77 53876.11 88888.00 2017-09-17 18:17:38.000 260 7700.03 818.60 53876.59 88888.00 2017-09-17 18:17:39.000 260 7700.62 818.53 53877.02 88888.00 2017-09-17 18:17:40.000 260 7701.24 818.56 53877.47 88888.00 2017-09-17 18:17:41.000 260 7701.85 818.72 53877.90 88888.00 2017-09-17 18:17:42.000 260 7702.37 818.95 53878.25 88888.00 2017-09-17 18:17:43.000 260 7702.82 819.26 53878.56 88888.00 2017-09-17 18:17:44.000 260 7703.22 819.65 53878.85 88888.00 2017-09-17 18:17:45.000 260 7703.62 819.97 53879.24 88888.00 2017-09-17 18:17:46.000 260 7704.03 820.19 53879.76 88888.00 2017-09-17 18:17:47.000 260 7704.43 820.42 53880.32 88888.00 2017-09-17 18:17:48.000 260 7704.78 820.60 53880.86 88888.00 2017-09-17 18:17:49.000 260 7705.07 820.75 53881.40 88888.00 2017-09-17 18:17:50.000 260 7705.39 820.95 53882.00 88888.00 2017-09-17 18:17:51.000 260 7705.85 821.06 53882.80 88888.00 2017-09-17 18:17:52.000 260 7706.47 820.99 53883.81 88888.00 2017-09-17 18:17:53.000 260 7707.22 820.83 53884.94 88888.00 2017-09-17 18:17:54.000 260 7708.12 820.61 53886.16 88888.00 2017-09-17 18:17:55.000 260 7709.11 820.38 53887.41 88888.00 2017-09-17 18:17:56.000 260 7710.08 820.22 53888.52 88888.00 2017-09-17 18:17:57.000 260 7711.01 820.13 53889.58 88888.00 2017-09-17 18:17:58.000 260 7711.95 820.12 53890.64 88888.00 2017-09-17 18:17:59.000 260 7712.88 820.19 53891.68 88888.00 2017-09-17 18:18:00.000 260 7713.80 820.31 53892.75 88888.00 2017-09-17 18:18:01.000 260 7714.72 820.49 53893.85 88888.00 2017-09-17 18:18:02.000 260 7715.66 820.70 53894.97 88888.00 2017-09-17 18:18:03.000 260 7716.63 820.85 53896.17 88888.00 2017-09-17 18:18:04.000 260 7717.65 820.92 53897.43 88888.00 2017-09-17 18:18:05.000 260 7718.67 820.99 53898.67 88888.00 2017-09-17 18:18:06.000 260 7719.71 821.10 53899.91 88888.00 2017-09-17 18:18:07.000 260 7720.79 821.22 53901.18 88888.00 2017-09-17 18:18:08.000 260 7721.93 821.34 53902.51 88888.00 2017-09-17 18:18:09.000 260 7723.12 821.49 53903.87 88888.00 2017-09-17 18:18:10.000 260 7724.29 821.69 53905.14 88888.00 2017-09-17 18:18:11.000 260 7725.44 821.92 53906.35 88888.00 2017-09-17 18:18:12.000 260 7726.61 822.15 53907.56 88888.00 2017-09-17 18:18:13.000 260 7727.73 822.38 53908.72 88888.00 2017-09-17 18:18:14.000 260 7728.84 822.61 53909.86 88888.00 2017-09-17 18:18:15.000 260 7730.00 822.80 53911.09 88888.00 2017-09-17 18:18:16.000 260 7731.23 822.88 53912.39 88888.00 2017-09-17 18:18:17.000 260 7732.43 822.89 53913.64 88888.00 2017-09-17 18:18:18.000 260 7733.57 822.93 53914.77 88888.00 2017-09-17 18:18:19.000 260 7734.65 823.01 53915.83 88888.00 2017-09-17 18:18:20.000 260 7735.72 823.08 53916.85 88888.00 2017-09-17 18:18:21.000 260 7736.77 823.14 53917.86 88888.00 2017-09-17 18:18:22.000 260 7737.85 823.14 53918.89 88888.00 2017-09-17 18:18:23.000 260 7738.97 823.08 53919.97 88888.00 2017-09-17 18:18:24.000 260 7740.08 822.94 53921.05 88888.00 2017-09-17 18:18:25.000 260 7741.21 822.74 53922.16 88888.00 2017-09-17 18:18:26.000 260 7742.37 822.49 53923.30 88888.00 2017-09-17 18:18:27.000 260 7743.52 822.17 53924.46 88888.00 2017-09-17 18:18:28.000 260 7744.67 821.81 53925.65 88888.00 2017-09-17 18:18:29.000 260 7745.83 821.47 53926.82 88888.00 2017-09-17 18:18:30.000 260 7746.92 821.14 53927.89 88888.00 2017-09-17 18:18:31.000 260 7747.91 820.86 53928.83 88888.00 2017-09-17 18:18:32.000 260 7748.79 820.66 53929.63 88888.00 2017-09-17 18:18:33.000 260 7749.49 820.57 53930.26 88888.00 2017-09-17 18:18:34.000 260 7749.98 820.56 53930.72 88888.00 2017-09-17 18:18:35.000 260 7750.35 820.61 53931.09 88888.00 2017-09-17 18:18:36.000 260 7750.63 820.71 53931.45 88888.00 2017-09-17 18:18:37.000 260 7750.82 820.86 53931.73 88888.00 2017-09-17 18:18:38.000 260 7750.83 821.10 53931.84 88888.00 2017-09-17 18:18:39.000 260 7750.69 821.42 53931.85 88888.00 2017-09-17 18:18:40.000 260 7750.47 821.69 53931.83 88888.00 2017-09-17 18:18:41.000 260 7750.19 821.86 53931.79 88888.00 2017-09-17 18:18:42.000 260 7749.83 821.99 53931.71 88888.00 2017-09-17 18:18:43.000 260 7749.42 822.12 53931.57 88888.00 2017-09-17 18:18:44.000 260 7748.98 822.22 53931.41 88888.00 2017-09-17 18:18:45.000 260 7748.52 822.27 53931.26 88888.00 2017-09-17 18:18:46.000 260 7748.07 822.30 53931.13 88888.00 2017-09-17 18:18:47.000 260 7747.67 822.33 53931.04 88888.00 2017-09-17 18:18:48.000 260 7747.30 822.30 53930.99 88888.00 2017-09-17 18:18:49.000 260 7746.93 822.23 53930.96 88888.00 2017-09-17 18:18:50.000 260 7746.57 822.18 53930.96 88888.00 2017-09-17 18:18:51.000 260 7746.29 822.14 53931.03 88888.00 2017-09-17 18:18:52.000 260 7746.06 822.07 53931.15 88888.00 2017-09-17 18:18:53.000 260 7745.81 822.01 53931.27 88888.00 2017-09-17 18:18:54.000 260 7745.55 821.93 53931.38 88888.00 2017-09-17 18:18:55.000 260 7745.26 821.85 53931.45 88888.00 2017-09-17 18:18:56.000 260 7744.91 821.81 53931.48 88888.00 2017-09-17 18:18:57.000 260 7744.55 821.77 53931.53 88888.00 2017-09-17 18:18:58.000 260 7744.18 821.65 53931.60 88888.00 2017-09-17 18:18:59.000 260 7743.77 821.47 53931.68 88888.00 2017-09-17 18:19:00.000 260 7743.38 821.27 53931.78 88888.00 2017-09-17 18:19:01.000 260 7743.00 821.07 53931.91 88888.00 2017-09-17 18:19:02.000 260 7742.64 820.88 53932.06 88888.00 2017-09-17 18:19:03.000 260 7742.29 820.69 53932.25 88888.00 2017-09-17 18:19:04.000 260 7741.94 820.52 53932.43 88888.00 2017-09-17 18:19:05.000 260 7741.62 820.43 53932.61 88888.00 2017-09-17 18:19:06.000 260 7741.34 820.42 53932.83 88888.00 2017-09-17 18:19:07.000 260 7741.11 820.46 53933.11 88888.00 2017-09-17 18:19:08.000 260 7740.95 820.54 53933.45 88888.00 2017-09-17 18:19:09.000 260 7740.91 820.64 53933.91 88888.00 2017-09-17 18:19:10.000 260 7741.03 820.72 53934.52 88888.00 2017-09-17 18:19:11.000 260 7741.31 820.80 53935.27 88888.00 2017-09-17 18:19:12.000 260 7741.68 820.87 53936.05 88888.00 2017-09-17 18:19:13.000 260 7742.15 820.95 53936.88 88888.00 2017-09-17 18:19:14.000 260 7742.74 821.04 53937.80 88888.00 2017-09-17 18:19:15.000 260 7743.40 821.15 53938.76 88888.00 2017-09-17 18:19:16.000 260 7744.10 821.33 53939.71 88888.00 2017-09-17 18:19:17.000 260 7744.83 821.54 53940.63 88888.00 2017-09-17 18:19:18.000 260 7745.56 821.78 53941.50 88888.00 2017-09-17 18:19:19.000 260 7746.24 822.02 53942.28 88888.00 2017-09-17 18:19:20.000 260 7746.90 822.26 53943.00 88888.00 2017-09-17 18:19:21.000 260 7747.56 822.50 53943.67 88888.00 2017-09-17 18:19:22.000 260 7748.22 822.71 53944.31 88888.00 2017-09-17 18:19:23.000 260 7748.91 822.86 53944.95 88888.00 2017-09-17 18:19:24.000 260 7749.60 822.98 53945.54 88888.00 2017-09-17 18:19:25.000 260 7750.24 823.05 53946.06 88888.00 2017-09-17 18:19:26.000 260 7750.90 823.05 53946.59 88888.00 2017-09-17 18:19:27.000 260 7751.53 823.02 53947.09 88888.00 2017-09-17 18:19:28.000 260 7752.13 822.95 53947.56 88888.00 2017-09-17 18:19:29.000 260 7752.72 822.81 53948.04 88888.00 2017-09-17 18:19:30.000 260 7753.32 822.64 53948.54 88888.00 2017-09-17 18:19:31.000 260 7753.93 822.47 53949.04 88888.00 2017-09-17 18:19:32.000 260 7754.53 822.27 53949.57 88888.00 2017-09-17 18:19:33.000 260 7755.15 822.03 53950.14 88888.00 2017-09-17 18:19:34.000 260 7755.81 821.78 53950.73 88888.00 2017-09-17 18:19:35.000 260 7756.51 821.50 53951.35 88888.00 2017-09-17 18:19:36.000 260 7757.27 821.20 53952.02 88888.00 2017-09-17 18:19:37.000 260 7758.03 820.90 53952.67 88888.00 2017-09-17 18:19:38.000 260 7758.80 820.65 53953.30 88888.00 2017-09-17 18:19:39.000 260 7759.59 820.43 53953.96 88888.00 2017-09-17 18:19:40.000 260 7760.40 820.22 53954.60 88888.00 2017-09-17 18:19:41.000 260 7761.21 820.04 53955.20 88888.00 2017-09-17 18:19:42.000 260 7762.02 819.85 53955.78 88888.00 2017-09-17 18:19:43.000 260 7762.80 819.65 53956.33 88888.00 2017-09-17 18:19:44.000 260 7763.60 819.47 53956.87 88888.00 2017-09-17 18:19:45.000 260 7764.41 819.28 53957.40 88888.00 2017-09-17 18:19:46.000 260 7765.17 819.12 53957.89 88888.00 2017-09-17 18:19:47.000 260 7765.90 819.00 53958.32 88888.00 2017-09-17 18:19:48.000 260 7766.61 818.89 53958.72 88888.00 2017-09-17 18:19:49.000 260 7767.25 818.82 53959.07 88888.00 2017-09-17 18:19:50.000 260 7767.86 818.81 53959.38 88888.00 2017-09-17 18:19:51.000 260 7768.44 818.80 53959.66 88888.00 2017-09-17 18:19:52.000 260 7769.00 818.81 53959.93 88888.00 2017-09-17 18:19:53.000 260 7769.57 818.87 53960.21 88888.00 2017-09-17 18:19:54.000 260 7770.16 818.96 53960.51 88888.00 2017-09-17 18:19:55.000 260 7770.74 819.12 53960.79 88888.00 2017-09-17 18:19:56.000 260 7771.34 819.31 53961.07 88888.00 2017-09-17 18:19:57.000 260 7771.96 819.53 53961.37 88888.00 2017-09-17 18:19:58.000 260 7772.57 819.77 53961.65 88888.00 2017-09-17 18:19:59.000 260 7773.18 820.01 53961.93 88888.00 2017-09-17 18:20:00.000 260 7773.80 820.28 53962.22 88888.00 2017-09-17 18:20:01.000 260 7774.42 820.59 53962.52 88888.00 2017-09-17 18:20:02.000 260 7775.06 820.90 53962.82 88888.00 2017-09-17 18:20:03.000 260 7775.72 821.17 53963.15 88888.00 2017-09-17 18:20:04.000 260 7776.37 821.41 53963.46 88888.00 2017-09-17 18:20:05.000 260 7776.99 821.60 53963.77 88888.00 2017-09-17 18:20:06.000 260 7777.60 821.76 53964.06 88888.00 2017-09-17 18:20:07.000 260 7778.16 821.88 53964.31 88888.00 2017-09-17 18:20:08.000 260 7778.69 821.95 53964.53 88888.00 2017-09-17 18:20:09.000 260 7779.22 822.03 53964.74 88888.00 2017-09-17 18:20:10.000 260 7779.77 822.14 53964.96 88888.00 2017-09-17 18:20:11.000 260 7780.33 822.18 53965.20 88888.00 2017-09-17 18:20:12.000 260 7780.87 822.22 53965.42 88888.00 2017-09-17 18:20:13.000 260 7781.41 822.30 53965.61 88888.00 2017-09-17 18:20:14.000 260 7781.99 822.35 53965.82 88888.00 2017-09-17 18:20:15.000 260 7782.63 822.40 53966.07 88888.00 2017-09-17 18:20:16.000 260 7783.30 822.51 53966.30 88888.00 2017-09-17 18:20:17.000 260 7784.00 822.67 53966.56 88888.00 2017-09-17 18:20:18.000 260 7784.77 822.85 53966.89 88888.00 2017-09-17 18:20:19.000 260 7785.61 823.03 53967.27 88888.00 2017-09-17 18:20:20.000 260 7786.53 823.24 53967.71 88888.00 2017-09-17 18:20:21.000 260 7787.55 823.47 53968.24 88888.00 2017-09-17 18:20:22.000 260 7788.64 823.72 53968.80 88888.00 2017-09-17 18:20:23.000 260 7789.80 824.01 53969.40 88888.00 2017-09-17 18:20:24.000 260 7790.98 824.29 53970.01 88888.00 2017-09-17 18:20:25.000 260 7792.16 824.55 53970.59 88888.00 2017-09-17 18:20:26.000 260 7793.31 824.80 53971.13 88888.00 2017-09-17 18:20:27.000 260 7794.47 825.02 53971.66 88888.00 2017-09-17 18:20:28.000 260 7795.60 825.21 53972.16 88888.00 2017-09-17 18:20:29.000 260 7796.70 825.35 53972.63 88888.00 2017-09-17 18:20:30.000 260 7797.76 825.44 53973.08 88888.00 2017-09-17 18:20:31.000 260 7798.79 825.51 53973.46 88888.00 2017-09-17 18:20:32.000 260 7799.77 825.57 53973.79 88888.00 2017-09-17 18:20:33.000 260 7800.70 825.63 53974.07 88888.00 2017-09-17 18:20:34.000 260 7801.60 825.70 53974.33 88888.00 2017-09-17 18:20:35.000 260 7802.49 825.78 53974.58 88888.00 2017-09-17 18:20:36.000 260 7803.35 825.84 53974.81 88888.00 2017-09-17 18:20:37.000 260 7804.20 825.91 53975.02 88888.00 2017-09-17 18:20:38.000 260 7805.04 826.00 53975.23 88888.00 2017-09-17 18:20:39.000 260 7805.85 826.08 53975.43 88888.00 2017-09-17 18:20:40.000 260 7806.62 826.13 53975.63 88888.00 2017-09-17 18:20:41.000 260 7807.41 826.21 53975.84 88888.00 2017-09-17 18:20:42.000 260 7808.20 826.29 53976.05 88888.00 2017-09-17 18:20:43.000 260 7808.94 826.37 53976.24 88888.00 2017-09-17 18:20:44.000 260 7809.66 826.46 53976.41 88888.00 2017-09-17 18:20:45.000 260 7810.36 826.55 53976.58 88888.00 2017-09-17 18:20:46.000 260 7811.02 826.61 53976.74 88888.00 2017-09-17 18:20:47.000 260 7811.68 826.67 53976.90 88888.00 2017-09-17 18:20:48.000 260 7812.33 826.70 53977.08 88888.00 2017-09-17 18:20:49.000 260 7812.98 826.72 53977.26 88888.00 2017-09-17 18:20:50.000 260 7813.61 826.74 53977.44 88888.00 2017-09-17 18:20:51.000 260 7814.23 826.78 53977.61 88888.00 2017-09-17 18:20:52.000 260 7814.82 826.83 53977.76 88888.00 2017-09-17 18:20:53.000 260 7815.38 826.92 53977.89 88888.00 2017-09-17 18:20:54.000 260 7815.87 827.01 53977.97 88888.00 2017-09-17 18:20:55.000 260 7816.30 827.08 53978.01 88888.00 2017-09-17 18:20:56.000 260 7816.67 827.15 53978.02 88888.00 2017-09-17 18:20:57.000 260 7816.98 827.22 53978.00 88888.00 2017-09-17 18:20:58.000 260 7817.25 827.29 53977.95 88888.00 2017-09-17 18:20:59.000 260 7817.48 827.39 53977.87 88888.00 2017-09-17 18:21:00.000 260 7817.70 827.49 53977.82 88888.00 2017-09-17 18:21:01.000 260 7817.92 827.58 53977.79 88888.00 2017-09-17 18:21:02.000 260 7818.14 827.66 53977.78 88888.00 2017-09-17 18:21:03.000 260 7818.33 827.75 53977.74 88888.00 2017-09-17 18:21:04.000 260 7818.51 827.86 53977.69 88888.00 2017-09-17 18:21:05.000 260 7818.64 827.95 53977.62 88888.00 2017-09-17 18:21:06.000 260 7818.73 828.04 53977.53 88888.00 2017-09-17 18:21:07.000 260 7818.80 828.13 53977.40 88888.00 2017-09-17 18:21:08.000 260 7818.88 828.21 53977.29 88888.00 2017-09-17 18:21:09.000 260 7818.97 828.28 53977.21 88888.00 2017-09-17 18:21:10.000 260 7819.07 828.33 53977.15 88888.00 2017-09-17 18:21:11.000 260 7819.20 828.37 53977.13 88888.00 2017-09-17 18:21:12.000 260 7819.37 828.41 53977.12 88888.00 2017-09-17 18:21:13.000 260 7819.59 828.44 53977.13 88888.00 2017-09-17 18:21:14.000 260 7819.84 828.50 53977.14 88888.00 2017-09-17 18:21:15.000 260 7820.12 828.55 53977.16 88888.00 2017-09-17 18:21:16.000 260 7820.40 828.57 53977.19 88888.00 2017-09-17 18:21:17.000 260 7820.67 828.61 53977.21 88888.00 2017-09-17 18:21:18.000 260 7820.93 828.67 53977.22 88888.00 2017-09-17 18:21:19.000 260 7821.19 828.74 53977.22 88888.00 2017-09-17 18:21:20.000 260 7821.45 828.84 53977.22 88888.00 2017-09-17 18:21:21.000 260 7821.71 828.95 53977.19 88888.00 2017-09-17 18:21:22.000 260 7821.96 829.06 53977.14 88888.00 2017-09-17 18:21:23.000 260 7822.22 829.17 53977.09 88888.00 2017-09-17 18:21:24.000 260 7822.48 829.31 53977.02 88888.00 2017-09-17 18:21:25.000 260 7822.72 829.46 53976.96 88888.00 2017-09-17 18:21:26.000 260 7822.92 829.58 53976.88 88888.00 2017-09-17 18:21:27.000 260 7823.09 829.71 53976.76 88888.00 2017-09-17 18:21:28.000 260 7823.20 829.86 53976.59 88888.00 2017-09-17 18:21:29.000 260 7823.27 830.04 53976.39 88888.00 2017-09-17 18:21:30.000 260 7823.32 830.23 53976.18 88888.00 2017-09-17 18:21:31.000 260 7823.31 830.42 53975.93 88888.00 2017-09-17 18:21:32.000 260 7823.24 830.61 53975.66 88888.00 2017-09-17 18:21:33.000 260 7823.11 830.82 53975.35 88888.00 2017-09-17 18:21:34.000 260 7822.92 831.05 53975.01 88888.00 2017-09-17 18:21:35.000 260 7822.66 831.32 53974.64 88888.00 2017-09-17 18:21:36.000 260 7822.31 831.62 53974.20 88888.00 2017-09-17 18:21:37.000 260 7821.98 831.97 53973.81 88888.00 2017-09-17 18:21:38.000 260 7821.75 832.30 53973.57 88888.00 2017-09-17 18:21:39.000 260 7821.61 832.55 53973.42 88888.00 2017-09-17 18:21:40.000 260 7821.47 832.75 53973.28 88888.00 2017-09-17 18:21:41.000 260 7821.33 832.96 53973.10 88888.00 2017-09-17 18:21:42.000 260 7821.14 833.17 53972.87 88888.00 2017-09-17 18:21:43.000 260 7820.91 833.38 53972.59 88888.00 2017-09-17 18:21:44.000 260 7820.68 833.62 53972.33 88888.00 2017-09-17 18:21:45.000 260 7820.41 833.92 53972.04 88888.00 2017-09-17 18:21:46.000 260 7820.12 834.26 53971.71 88888.00 2017-09-17 18:21:47.000 260 7819.79 834.61 53971.36 88888.00 2017-09-17 18:21:48.000 260 7819.39 834.98 53970.92 88888.00 2017-09-17 18:21:49.000 260 7818.88 835.37 53970.42 88888.00 2017-09-17 18:21:50.000 260 7818.32 835.75 53969.92 88888.00 2017-09-17 18:21:51.000 260 7817.75 836.14 53969.43 88888.00 2017-09-17 18:21:52.000 260 7817.14 836.58 53968.93 88888.00 2017-09-17 18:21:53.000 260 7816.52 837.05 53968.43 88888.00 2017-09-17 18:21:54.000 260 7815.95 837.53 53968.00 88888.00 2017-09-17 18:21:55.000 260 7815.46 837.96 53967.66 88888.00 2017-09-17 18:21:56.000 260 7815.06 838.30 53967.43 88888.00 2017-09-17 18:21:57.000 260 7814.78 838.54 53967.28 88888.00 2017-09-17 18:21:58.000 260 7814.54 838.76 53967.12 88888.00 2017-09-17 18:21:59.000 260 7814.34 838.98 53966.96 88888.00 2017-09-17 18:22:00.000 260 7814.17 839.18 53966.78 88888.00 2017-09-17 18:22:01.000 260 7813.94 839.40 53966.52 88888.00 2017-09-17 18:22:02.000 260 7813.70 839.66 53966.20 88888.00 2017-09-17 18:22:03.000 260 7813.43 839.96 53965.87 88888.00 2017-09-17 18:22:04.000 260 7813.12 840.30 53965.49 88888.00 2017-09-17 18:22:05.000 260 7812.81 840.66 53965.10 88888.00 2017-09-17 18:22:06.000 260 7812.58 840.94 53964.84 88888.00 2017-09-17 18:22:07.000 260 7812.46 841.12 53964.71 88888.00 2017-09-17 18:22:08.000 260 7812.45 841.26 53964.67 88888.00 2017-09-17 18:22:09.000 260 7812.58 841.36 53964.76 88888.00 2017-09-17 18:22:10.000 260 7812.76 841.36 53964.87 88888.00 2017-09-17 18:22:11.000 260 7812.91 841.32 53964.92 88888.00 2017-09-17 18:22:12.000 260 7813.10 841.27 53964.98 88888.00 2017-09-17 18:22:13.000 260 7813.38 841.23 53965.09 88888.00 2017-09-17 18:22:14.000 260 7813.71 841.20 53965.20 88888.00 2017-09-17 18:22:15.000 260 7814.08 841.20 53965.32 88888.00 2017-09-17 18:22:16.000 260 7814.44 841.17 53965.40 88888.00 2017-09-17 18:22:17.000 260 7814.73 841.14 53965.36 88888.00 2017-09-17 18:22:18.000 260 7814.92 841.18 53965.22 88888.00 2017-09-17 18:22:19.000 260 7815.05 841.25 53965.04 88888.00 2017-09-17 18:22:20.000 260 7815.15 841.27 53964.87 88888.00 2017-09-17 18:22:21.000 260 7815.24 841.20 53964.73 88888.00 2017-09-17 18:22:22.000 260 7815.34 841.08 53964.59 88888.00 2017-09-17 18:22:23.000 260 7815.40 840.92 53964.42 88888.00 2017-09-17 18:22:24.000 260 7815.38 840.71 53964.21 88888.00 2017-09-17 18:22:25.000 260 7815.34 840.50 53963.97 88888.00 2017-09-17 18:22:26.000 260 7815.35 840.32 53963.78 88888.00 2017-09-17 18:22:27.000 260 7815.42 840.12 53963.65 88888.00 2017-09-17 18:22:28.000 260 7815.50 839.89 53963.53 88888.00 2017-09-17 18:22:29.000 260 7815.57 839.74 53963.31 88888.00 2017-09-17 18:22:30.000 260 7815.65 839.69 53963.07 88888.00 2017-09-17 18:22:31.000 260 7815.82 839.70 53962.87 88888.00 2017-09-17 18:22:32.000 260 7816.04 839.81 53962.67 88888.00 2017-09-17 18:22:33.000 260 7816.27 839.97 53962.45 88888.00 2017-09-17 18:22:34.000 260 7816.57 840.10 53962.30 88888.00 2017-09-17 18:22:35.000 260 7816.96 840.19 53962.23 88888.00 2017-09-17 18:22:36.000 260 7817.36 840.30 53962.14 88888.00 2017-09-17 18:22:37.000 260 7817.77 840.47 53962.01 88888.00 2017-09-17 18:22:38.000 260 7818.21 840.66 53961.87 88888.00 2017-09-17 18:22:39.000 260 7818.69 840.84 53961.76 88888.00 2017-09-17 18:22:40.000 260 7819.26 840.96 53961.76 88888.00 2017-09-17 18:22:41.000 260 7819.94 841.02 53961.87 88888.00 2017-09-17 18:22:42.000 260 7820.69 841.01 53962.02 88888.00 2017-09-17 18:22:43.000 260 7821.48 840.97 53962.19 88888.00 2017-09-17 18:22:44.000 260 7822.32 840.88 53962.39 88888.00 2017-09-17 18:22:45.000 260 7823.17 840.75 53962.61 88888.00 2017-09-17 18:22:46.000 260 7823.95 840.64 53962.76 88888.00 2017-09-17 18:22:47.000 260 7824.68 840.57 53962.81 88888.00 2017-09-17 18:22:48.000 260 7825.33 840.56 53962.80 88888.00 2017-09-17 18:22:49.000 260 7825.91 840.59 53962.73 88888.00 2017-09-17 18:22:50.000 260 7826.43 840.57 53962.67 88888.00 2017-09-17 18:22:51.000 260 7826.92 840.47 53962.61 88888.00 2017-09-17 18:22:52.000 260 7827.37 840.39 53962.53 88888.00 2017-09-17 18:22:53.000 260 7827.71 840.32 53962.37 88888.00 2017-09-17 18:22:54.000 260 7827.94 840.26 53962.10 88888.00 2017-09-17 18:22:55.000 260 7828.14 840.19 53961.80 88888.00 2017-09-17 18:22:56.000 260 7828.43 840.10 53961.59 88888.00 2017-09-17 18:22:57.000 260 7828.84 839.98 53961.52 88888.00 2017-09-17 18:22:58.000 260 7829.22 839.89 53961.41 88888.00 2017-09-17 18:22:59.000 260 7829.44 839.83 53961.12 88888.00 2017-09-17 18:23:00.000 260 7829.48 839.81 53960.65 88888.00 2017-09-17 18:23:01.000 260 7829.33 839.85 53960.04 88888.00 2017-09-17 18:23:02.000 260 7829.03 839.88 53959.37 88888.00 2017-09-17 18:23:03.000 260 7828.67 839.88 53958.73 88888.00 2017-09-17 18:23:04.000 260 7828.25 839.88 53958.08 88888.00 2017-09-17 18:23:05.000 260 7827.85 839.87 53957.48 88888.00 2017-09-17 18:23:06.000 260 7827.46 839.84 53956.94 88888.00 2017-09-17 18:23:07.000 260 7827.00 839.86 53956.36 88888.00 2017-09-17 18:23:08.000 260 7826.51 839.94 53955.79 88888.00 2017-09-17 18:23:09.000 260 7826.12 839.92 53955.40 88888.00 2017-09-17 18:23:10.000 260 7825.82 839.74 53955.18 88888.00 2017-09-17 18:23:11.000 260 7825.52 839.46 53954.99 88888.00 2017-09-17 18:23:12.000 260 7825.21 839.16 53954.74 88888.00 2017-09-17 18:23:13.000 260 7824.97 838.90 53954.49 88888.00 2017-09-17 18:23:14.000 260 7824.82 838.67 53954.29 88888.00 2017-09-17 18:23:15.000 260 7824.76 838.44 53954.13 88888.00 2017-09-17 18:23:16.000 260 7824.76 838.24 53953.98 88888.00 2017-09-17 18:23:17.000 260 7824.87 837.99 53953.89 88888.00 2017-09-17 18:23:18.000 260 7825.09 837.72 53953.86 88888.00 2017-09-17 18:23:19.000 260 7825.44 837.42 53953.91 88888.00 2017-09-17 18:23:20.000 260 7825.81 837.03 53953.97 88888.00 2017-09-17 18:23:21.000 260 7826.05 836.67 53953.89 88888.00 2017-09-17 18:23:22.000 260 7826.13 836.43 53953.61 88888.00 2017-09-17 18:23:23.000 260 7826.12 836.23 53953.22 88888.00 2017-09-17 18:23:24.000 260 7825.99 836.07 53952.79 88888.00 2017-09-17 18:23:25.000 260 7825.78 835.96 53952.33 88888.00 2017-09-17 18:23:26.000 260 7825.60 835.86 53951.91 88888.00 2017-09-17 18:23:27.000 260 7825.39 835.76 53951.47 88888.00 2017-09-17 18:23:28.000 260 7825.05 835.71 53950.94 88888.00 2017-09-17 18:23:29.000 260 7824.64 835.72 53950.39 88888.00 2017-09-17 18:23:30.000 260 7824.18 835.74 53949.87 88888.00 2017-09-17 18:23:31.000 260 7823.72 835.74 53949.41 88888.00 2017-09-17 18:23:32.000 260 7823.31 835.68 53949.09 88888.00 2017-09-17 18:23:33.000 260 7823.00 835.52 53948.95 88888.00 2017-09-17 18:23:34.000 260 7822.80 835.25 53948.92 88888.00 2017-09-17 18:23:35.000 260 7822.71 834.92 53949.00 88888.00 2017-09-17 18:23:36.000 260 7822.68 834.60 53949.06 88888.00 2017-09-17 18:23:37.000 260 7822.61 834.40 53948.98 88888.00 2017-09-17 18:23:38.000 260 7822.46 834.36 53948.77 88888.00 2017-09-17 18:23:39.000 260 7822.21 834.47 53948.43 88888.00 2017-09-17 18:23:40.000 260 7821.91 834.73 53948.02 88888.00 2017-09-17 18:23:41.000 260 7821.58 835.06 53947.57 88888.00 2017-09-17 18:23:42.000 260 7821.18 835.49 53947.00 88888.00 2017-09-17 18:23:43.000 260 7820.72 835.98 53946.38 88888.00 2017-09-17 18:23:44.000 260 7820.37 836.41 53945.93 88888.00 2017-09-17 18:23:45.000 260 7820.26 836.69 53945.81 88888.00 2017-09-17 18:23:46.000 260 7820.37 836.77 53945.99 88888.00 2017-09-17 18:23:47.000 260 7820.60 836.66 53946.30 88888.00 2017-09-17 18:23:48.000 260 7820.85 836.50 53946.54 88888.00 2017-09-17 18:23:49.000 260 7821.11 836.33 53946.71 88888.00 2017-09-17 18:23:50.000 260 7821.42 836.14 53946.92 88888.00 2017-09-17 18:23:51.000 260 7821.74 835.94 53947.09 88888.00 2017-09-17 18:23:52.000 260 7822.00 835.76 53947.17 88888.00 2017-09-17 18:23:53.000 260 7822.22 835.56 53947.19 88888.00 2017-09-17 18:23:54.000 260 7822.46 835.38 53947.19 88888.00 2017-09-17 18:23:55.000 260 7822.69 835.21 53947.18 88888.00 2017-09-17 18:23:56.000 260 7822.94 835.03 53947.19 88888.00 2017-09-17 18:23:57.000 260 7823.27 834.84 53947.26 88888.00 2017-09-17 18:23:58.000 260 7823.69 834.62 53947.40 88888.00 2017-09-17 18:23:59.000 260 7824.10 834.31 53947.54 88888.00 2017-09-17 18:24:00.000 260 7824.49 833.95 53947.64 88888.00 2017-09-17 18:24:01.000 260 7824.82 833.56 53947.67 88888.00 2017-09-17 18:24:02.000 260 7825.01 833.15 53947.57 88888.00 2017-09-17 18:24:03.000 260 7825.09 832.80 53947.33 88888.00 2017-09-17 18:24:04.000 260 7825.14 832.51 53947.05 88888.00 2017-09-17 18:24:05.000 260 7825.13 832.27 53946.76 88888.00 2017-09-17 18:24:06.000 260 7825.07 832.07 53946.41 88888.00 2017-09-17 18:24:07.000 260 7825.00 831.92 53946.04 88888.00 2017-09-17 18:24:08.000 260 7824.98 831.77 53945.77 88888.00 2017-09-17 18:24:09.000 260 7825.05 831.64 53945.61 88888.00 2017-09-17 18:24:10.000 260 7825.22 831.55 53945.56 88888.00 2017-09-17 18:24:11.000 260 7825.53 831.48 53945.62 88888.00 2017-09-17 18:24:12.000 260 7825.94 831.37 53945.80 88888.00 2017-09-17 18:24:13.000 260 7826.42 831.27 53946.02 88888.00 2017-09-17 18:24:14.000 260 7827.01 831.16 53946.33 88888.00 2017-09-17 18:24:15.000 260 7827.69 831.02 53946.69 88888.00 2017-09-17 18:24:16.000 260 7828.39 830.80 53947.08 88888.00 2017-09-17 18:24:17.000 260 7829.16 830.53 53947.54 88888.00 2017-09-17 18:24:18.000 260 7829.98 830.28 53948.03 88888.00 2017-09-17 18:24:19.000 260 7830.85 830.05 53948.55 88888.00 2017-09-17 18:24:20.000 260 7831.76 829.83 53949.06 88888.00 2017-09-17 18:24:21.000 260 7832.66 829.59 53949.56 88888.00 2017-09-17 18:24:22.000 260 7833.48 829.34 53950.00 88888.00 2017-09-17 18:24:23.000 260 7834.24 829.13 53950.36 88888.00 2017-09-17 18:24:24.000 260 7834.92 828.98 53950.65 88888.00 2017-09-17 18:24:25.000 260 7835.48 828.84 53950.85 88888.00 2017-09-17 18:24:26.000 260 7835.91 828.72 53950.94 88888.00 2017-09-17 18:24:27.000 260 7836.21 828.68 53950.91 88888.00 2017-09-17 18:24:28.000 260 7836.43 828.68 53950.84 88888.00 2017-09-17 18:24:29.000 260 7836.61 828.70 53950.77 88888.00 2017-09-17 18:24:30.000 260 7836.75 828.72 53950.68 88888.00 2017-09-17 18:24:31.000 260 7836.89 828.74 53950.62 88888.00 2017-09-17 18:24:32.000 260 7837.08 828.76 53950.64 88888.00 2017-09-17 18:24:33.000 260 7837.27 828.75 53950.70 88888.00 2017-09-17 18:24:34.000 260 7837.50 828.71 53950.75 88888.00 2017-09-17 18:24:35.000 260 7837.81 828.69 53950.86 88888.00 2017-09-17 18:24:36.000 260 7838.20 828.66 53951.04 88888.00 2017-09-17 18:24:37.000 260 7838.66 828.65 53951.27 88888.00 2017-09-17 18:24:38.000 260 7839.19 828.67 53951.53 88888.00 2017-09-17 18:24:39.000 260 7839.75 828.71 53951.79 88888.00 2017-09-17 18:24:40.000 260 7840.25 828.82 53951.95 88888.00 2017-09-17 18:24:41.000 260 7840.72 829.02 53952.02 88888.00 2017-09-17 18:24:42.000 260 7841.17 829.26 53952.11 88888.00 2017-09-17 18:24:43.000 260 7841.59 829.51 53952.22 88888.00 2017-09-17 18:24:44.000 260 7841.99 829.76 53952.31 88888.00 2017-09-17 18:24:45.000 260 7842.34 830.03 53952.38 88888.00 2017-09-17 18:24:46.000 260 7842.67 830.30 53952.45 88888.00 2017-09-17 18:24:47.000 260 7842.96 830.57 53952.54 88888.00 2017-09-17 18:24:48.000 260 7843.27 830.84 53952.67 88888.00 2017-09-17 18:24:49.000 260 7843.61 831.09 53952.84 88888.00 2017-09-17 18:24:50.000 260 7843.97 831.30 53953.04 88888.00 2017-09-17 18:24:51.000 260 7844.33 831.46 53953.27 88888.00 2017-09-17 18:24:52.000 260 7844.68 831.58 53953.48 88888.00 2017-09-17 18:24:53.000 260 7845.05 831.68 53953.71 88888.00 2017-09-17 18:24:54.000 260 7845.46 831.76 53954.00 88888.00 2017-09-17 18:24:55.000 260 7845.91 831.80 53954.32 88888.00 2017-09-17 18:24:56.000 260 7846.40 831.77 53954.68 88888.00 2017-09-17 18:24:57.000 260 7846.89 831.70 53955.03 88888.00 2017-09-17 18:24:58.000 260 7847.37 831.61 53955.36 88888.00 2017-09-17 18:24:59.000 260 7847.85 831.50 53955.66 88888.00 2017-09-17 18:25:00.000 260 7848.34 831.33 53955.96 88888.00 2017-09-17 18:25:01.000 260 7848.82 831.14 53956.24 88888.00 2017-09-17 18:25:02.000 260 7849.32 830.95 53956.53 88888.00 2017-09-17 18:25:03.000 260 7849.86 830.77 53956.82 88888.00 2017-09-17 18:25:04.000 260 7850.42 830.61 53957.11 88888.00 2017-09-17 18:25:05.000 260 7850.97 830.45 53957.38 88888.00 2017-09-17 18:25:06.000 260 7851.52 830.26 53957.64 88888.00 2017-09-17 18:25:07.000 260 7852.07 830.09 53957.88 88888.00 2017-09-17 18:25:08.000 260 7852.62 829.94 53958.13 88888.00 2017-09-17 18:25:09.000 260 7853.18 829.78 53958.38 88888.00 2017-09-17 18:25:10.000 260 7853.74 829.63 53958.63 88888.00 2017-09-17 18:25:11.000 260 7854.31 829.51 53958.89 88888.00 2017-09-17 18:25:12.000 260 7854.89 829.42 53959.12 88888.00 2017-09-17 18:25:13.000 260 7855.45 829.30 53959.36 88888.00 2017-09-17 18:25:14.000 260 7855.98 829.19 53959.59 88888.00 2017-09-17 18:25:15.000 260 7856.49 829.10 53959.78 88888.00 2017-09-17 18:25:16.000 260 7856.99 829.00 53959.96 88888.00 2017-09-17 18:25:17.000 260 7857.45 828.87 53960.12 88888.00 2017-09-17 18:25:18.000 260 7857.88 828.75 53960.27 88888.00 2017-09-17 18:25:19.000 260 7858.30 828.63 53960.41 88888.00 2017-09-17 18:25:20.000 260 7858.71 828.52 53960.52 88888.00 2017-09-17 18:25:21.000 260 7859.08 828.46 53960.59 88888.00 2017-09-17 18:25:22.000 260 7859.38 828.38 53960.62 88888.00 2017-09-17 18:25:23.000 260 7859.62 828.27 53960.62 88888.00 2017-09-17 18:25:24.000 260 7859.81 828.16 53960.59 88888.00 2017-09-17 18:25:25.000 260 7859.94 828.04 53960.52 88888.00 2017-09-17 18:25:26.000 260 7860.04 827.95 53960.42 88888.00 2017-09-17 18:25:27.000 260 7860.14 827.88 53960.32 88888.00 2017-09-17 18:25:28.000 260 7860.21 827.77 53960.23 88888.00 2017-09-17 18:25:29.000 260 7860.28 827.63 53960.14 88888.00 2017-09-17 18:25:30.000 260 7860.36 827.52 53960.07 88888.00 2017-09-17 18:25:31.000 260 7860.46 827.43 53960.00 88888.00 2017-09-17 18:25:32.000 260 7860.56 827.34 53959.93 88888.00 2017-09-17 18:25:33.000 260 7860.64 827.22 53959.87 88888.00 2017-09-17 18:25:34.000 260 7860.70 827.08 53959.79 88888.00 2017-09-17 18:25:35.000 260 7860.73 826.92 53959.69 88888.00 2017-09-17 18:25:36.000 260 7860.72 826.73 53959.57 88888.00 2017-09-17 18:25:37.000 260 7860.68 826.51 53959.43 88888.00 2017-09-17 18:25:38.000 260 7860.64 826.24 53959.31 88888.00 2017-09-17 18:25:39.000 260 7860.60 825.95 53959.23 88888.00 2017-09-17 18:25:40.000 260 7860.59 825.64 53959.18 88888.00 2017-09-17 18:25:41.000 260 7860.62 825.30 53959.16 88888.00 2017-09-17 18:25:42.000 260 7860.68 824.99 53959.16 88888.00 2017-09-17 18:25:43.000 260 7860.75 824.68 53959.15 88888.00 2017-09-17 18:25:44.000 260 7860.79 824.35 53959.12 88888.00 2017-09-17 18:25:45.000 260 7860.77 824.02 53959.03 88888.00 2017-09-17 18:25:46.000 260 7860.70 823.70 53958.89 88888.00 2017-09-17 18:25:47.000 260 7860.58 823.39 53958.71 88888.00 2017-09-17 18:25:48.000 260 7860.41 823.12 53958.49 88888.00 2017-09-17 18:25:49.000 260 7860.22 822.88 53958.27 88888.00 2017-09-17 18:25:50.000 260 7860.00 822.64 53958.04 88888.00 2017-09-17 18:25:51.000 260 7859.76 822.41 53957.78 88888.00 2017-09-17 18:25:52.000 260 7859.49 822.22 53957.49 88888.00 2017-09-17 18:25:53.000 260 7859.21 822.06 53957.21 88888.00 2017-09-17 18:25:54.000 260 7858.93 821.93 53956.94 88888.00 2017-09-17 18:25:55.000 260 7858.66 821.82 53956.69 88888.00 2017-09-17 18:25:56.000 260 7858.40 821.74 53956.46 88888.00 2017-09-17 18:25:57.000 260 7858.17 821.67 53956.25 88888.00 2017-09-17 18:25:58.000 260 7857.93 821.62 53956.04 88888.00 2017-09-17 18:25:59.000 260 7857.69 821.59 53955.85 88888.00 2017-09-17 18:26:00.000 260 7857.47 821.58 53955.68 88888.00 2017-09-17 18:26:01.000 260 7857.28 821.57 53955.53 88888.00 2017-09-17 18:26:02.000 260 7857.10 821.57 53955.40 88888.00 2017-09-17 18:26:03.000 260 7856.95 821.56 53955.28 88888.00 2017-09-17 18:26:04.000 260 7856.82 821.57 53955.20 88888.00 2017-09-17 18:26:05.000 260 7856.72 821.62 53955.12 88888.00 2017-09-17 18:26:06.000 260 7856.64 821.71 53955.05 88888.00 2017-09-17 18:26:07.000 260 7856.59 821.86 53954.98 88888.00 2017-09-17 18:26:08.000 260 7856.54 822.04 53954.92 88888.00 2017-09-17 18:26:09.000 260 7856.48 822.21 53954.87 88888.00 2017-09-17 18:26:10.000 260 7856.43 822.39 53954.84 88888.00 2017-09-17 18:26:11.000 260 7856.41 822.59 53954.83 88888.00 2017-09-17 18:26:12.000 260 7856.41 822.79 53954.85 88888.00 2017-09-17 18:26:13.000 260 7856.43 823.01 53954.87 88888.00 2017-09-17 18:26:14.000 260 7856.45 823.22 53954.89 88888.00 2017-09-17 18:26:15.000 260 7856.48 823.45 53954.91 88888.00 2017-09-17 18:26:16.000 260 7856.51 823.71 53954.93 88888.00 2017-09-17 18:26:17.000 260 7856.53 823.95 53954.94 88888.00 2017-09-17 18:26:18.000 260 7856.55 824.17 53954.95 88888.00 2017-09-17 18:26:19.000 260 7856.56 824.42 53954.96 88888.00 2017-09-17 18:26:20.000 260 7856.56 824.66 53954.98 88888.00 2017-09-17 18:26:21.000 260 7856.55 824.89 53955.00 88888.00 2017-09-17 18:26:22.000 260 7856.55 825.15 53955.02 88888.00 2017-09-17 18:26:23.000 260 7856.59 825.42 53955.05 88888.00 2017-09-17 18:26:24.000 260 7856.64 825.69 53955.11 88888.00 2017-09-17 18:26:25.000 260 7856.70 825.98 53955.17 88888.00 2017-09-17 18:26:26.000 260 7856.78 826.27 53955.25 88888.00 2017-09-17 18:26:27.000 260 7856.88 826.55 53955.32 88888.00 2017-09-17 18:26:28.000 260 7856.97 826.81 53955.39 88888.00 2017-09-17 18:26:29.000 260 7857.08 827.03 53955.45 88888.00 2017-09-17 18:26:30.000 260 7857.18 827.23 53955.51 88888.00 2017-09-17 18:26:31.000 260 7857.28 827.40 53955.58 88888.00 2017-09-17 18:26:32.000 260 7857.42 827.54 53955.68 88888.00 2017-09-17 18:26:33.000 260 7857.59 827.64 53955.79 88888.00 2017-09-17 18:26:34.000 260 7857.73 827.68 53955.88 88888.00 2017-09-17 18:26:35.000 260 7857.85 827.71 53955.98 88888.00 2017-09-17 18:26:36.000 260 7858.01 827.69 53956.09 88888.00 2017-09-17 18:26:37.000 260 7858.20 827.62 53956.22 88888.00 2017-09-17 18:26:38.000 260 7858.41 827.54 53956.39 88888.00 2017-09-17 18:26:39.000 260 7858.64 827.42 53956.57 88888.00 2017-09-17 18:26:40.000 260 7858.83 827.26 53956.70 88888.00 2017-09-17 18:26:41.000 260 7858.96 827.08 53956.75 88888.00 2017-09-17 18:26:42.000 260 7859.03 826.90 53956.74 88888.00 2017-09-17 18:26:43.000 260 7859.01 826.74 53956.64 88888.00 2017-09-17 18:26:44.000 260 7858.92 826.60 53956.46 88888.00 2017-09-17 18:26:45.000 260 7858.81 826.47 53956.28 88888.00 2017-09-17 18:26:46.000 260 7858.66 826.33 53956.08 88888.00 2017-09-17 18:26:47.000 260 7858.45 826.20 53955.87 88888.00 2017-09-17 18:26:48.000 260 7858.24 826.07 53955.68 88888.00 2017-09-17 18:26:49.000 260 7858.09 825.94 53955.51 88888.00 2017-09-17 18:26:50.000 260 7857.98 825.84 53955.36 88888.00 2017-09-17 18:26:51.000 260 7857.90 825.81 53955.23 88888.00 2017-09-17 18:26:52.000 260 7857.85 825.83 53955.11 88888.00 2017-09-17 18:26:53.000 260 7857.86 825.86 53955.02 88888.00 2017-09-17 18:26:54.000 260 7857.90 825.90 53954.96 88888.00 2017-09-17 18:26:55.000 260 7857.93 826.00 53954.87 88888.00 2017-09-17 18:26:56.000 260 7857.93 826.16 53954.72 88888.00 2017-09-17 18:26:57.000 260 7857.87 826.35 53954.50 88888.00 2017-09-17 18:26:58.000 260 7857.74 826.59 53954.22 88888.00 2017-09-17 18:26:59.000 260 7857.60 826.89 53953.95 88888.00 2017-09-17 18:27:00.000 260 7857.43 827.19 53953.70 88888.00 2017-09-17 18:27:01.000 260 7857.21 827.46 53953.41 88888.00 2017-09-17 18:27:02.000 260 7856.95 827.73 53953.09 88888.00 2017-09-17 18:27:03.000 260 7856.62 828.01 53952.74 88888.00 2017-09-17 18:27:04.000 260 7856.20 828.29 53952.30 88888.00 2017-09-17 18:27:05.000 260 7855.69 828.55 53951.81 88888.00 2017-09-17 18:27:06.000 260 7855.11 828.78 53951.31 88888.00 2017-09-17 18:27:07.000 260 7854.52 829.02 53950.84 88888.00 2017-09-17 18:27:08.000 260 7853.91 829.28 53950.35 88888.00 2017-09-17 18:27:09.000 260 7853.24 829.52 53949.85 88888.00 2017-09-17 18:27:10.000 260 7852.59 829.74 53949.40 88888.00 2017-09-17 18:27:11.000 260 7852.03 829.95 53949.07 88888.00 2017-09-17 18:27:12.000 260 7851.55 830.10 53948.88 88888.00 2017-09-17 18:27:13.000 260 7851.15 830.22 53948.75 88888.00 2017-09-17 18:27:14.000 260 7850.78 830.37 53948.63 88888.00 2017-09-17 18:27:15.000 260 7850.40 830.52 53948.51 88888.00 2017-09-17 18:27:16.000 260 7850.06 830.65 53948.45 88888.00 2017-09-17 18:27:17.000 260 7849.79 830.81 53948.45 88888.00 2017-09-17 18:27:18.000 260 7849.57 830.96 53948.48 88888.00 2017-09-17 18:27:19.000 260 7849.43 831.03 53948.59 88888.00 2017-09-17 18:27:20.000 260 7849.35 831.06 53948.77 88888.00 2017-09-17 18:27:21.000 260 7849.36 831.08 53949.02 88888.00 2017-09-17 18:27:22.000 260 7849.42 831.03 53949.32 88888.00 2017-09-17 18:27:23.000 260 7849.48 830.97 53949.61 88888.00 2017-09-17 18:27:24.000 260 7849.58 830.89 53949.88 88888.00 2017-09-17 18:27:25.000 260 7849.71 830.76 53950.17 88888.00 2017-09-17 18:27:26.000 260 7849.90 830.59 53950.50 88888.00 2017-09-17 18:27:27.000 260 7850.11 830.39 53950.86 88888.00 2017-09-17 18:27:28.000 260 7850.28 830.16 53951.16 88888.00 2017-09-17 18:27:29.000 260 7850.43 829.93 53951.38 88888.00 2017-09-17 18:27:30.000 260 7850.62 829.72 53951.62 88888.00 2017-09-17 18:27:31.000 260 7850.76 829.54 53951.78 88888.00 2017-09-17 18:27:32.000 260 7850.84 829.42 53951.87 88888.00 2017-09-17 18:27:33.000 260 7850.98 829.31 53952.01 88888.00 2017-09-17 18:27:34.000 260 7851.14 829.18 53952.18 88888.00 2017-09-17 18:27:35.000 260 7851.27 829.07 53952.27 88888.00 2017-09-17 18:27:36.000 260 7851.38 828.94 53952.34 88888.00 2017-09-17 18:27:37.000 260 7851.46 828.77 53952.39 88888.00 2017-09-17 18:27:38.000 260 7851.51 828.58 53952.43 88888.00 2017-09-17 18:27:39.000 260 7851.57 828.39 53952.48 88888.00 2017-09-17 18:27:40.000 260 7851.62 828.20 53952.51 88888.00 2017-09-17 18:27:41.000 260 7851.68 828.04 53952.54 88888.00 2017-09-17 18:27:42.000 260 7851.80 827.87 53952.62 88888.00 2017-09-17 18:27:43.000 260 7851.93 827.72 53952.70 88888.00 2017-09-17 18:27:44.000 260 7852.03 827.61 53952.73 88888.00 2017-09-17 18:27:45.000 260 7852.17 827.47 53952.82 88888.00 2017-09-17 18:27:46.000 260 7852.28 827.34 53952.89 88888.00 2017-09-17 18:27:47.000 260 7852.38 827.24 53952.92 88888.00 2017-09-17 18:27:48.000 260 7852.49 827.13 53952.96 88888.00 2017-09-17 18:27:49.000 260 7852.56 827.04 53952.95 88888.00 2017-09-17 18:27:50.000 260 7852.55 827.00 53952.84 88888.00 2017-09-17 18:27:51.000 260 7852.55 826.97 53952.75 88888.00 2017-09-17 18:27:52.000 260 7852.51 826.95 53952.66 88888.00 2017-09-17 18:27:53.000 260 7852.44 826.93 53952.55 88888.00 2017-09-17 18:27:54.000 260 7852.39 826.91 53952.46 88888.00 2017-09-17 18:27:55.000 260 7852.39 826.86 53952.44 88888.00 2017-09-17 18:27:56.000 260 7852.43 826.84 53952.46 88888.00 2017-09-17 18:27:57.000 260 7852.50 826.80 53952.50 88888.00 2017-09-17 18:27:58.000 260 7852.59 826.75 53952.56 88888.00 2017-09-17 18:27:59.000 260 7852.71 826.72 53952.62 88888.00 2017-09-17 18:28:00.000 260 7852.80 826.68 53952.66 88888.00 2017-09-17 18:28:01.000 260 7852.87 826.65 53952.68 88888.00 2017-09-17 18:28:02.000 260 7852.93 826.66 53952.65 88888.00 2017-09-17 18:28:03.000 260 7852.97 826.67 53952.59 88888.00 2017-09-17 18:28:04.000 260 7853.00 826.66 53952.53 88888.00 2017-09-17 18:28:05.000 260 7853.00 826.66 53952.46 88888.00 2017-09-17 18:28:06.000 260 7852.98 826.66 53952.38 88888.00 2017-09-17 18:28:07.000 260 7852.97 826.70 53952.30 88888.00 2017-09-17 18:28:08.000 260 7852.95 826.79 53952.20 88888.00 2017-09-17 18:28:09.000 260 7852.92 826.88 53952.09 88888.00 2017-09-17 18:28:10.000 260 7852.87 826.94 53952.01 88888.00 2017-09-17 18:28:11.000 260 7852.80 827.00 53951.92 88888.00 2017-09-17 18:28:12.000 260 7852.71 827.06 53951.82 88888.00 2017-09-17 18:28:13.000 260 7852.59 827.13 53951.70 88888.00 2017-09-17 18:28:14.000 260 7852.44 827.21 53951.54 88888.00 2017-09-17 18:28:15.000 260 7852.27 827.28 53951.38 88888.00 2017-09-17 18:28:16.000 260 7852.09 827.36 53951.22 88888.00 2017-09-17 18:28:17.000 260 7851.90 827.47 53951.09 88888.00 2017-09-17 18:28:18.000 260 7851.74 827.60 53950.98 88888.00 2017-09-17 18:28:19.000 260 7851.62 827.78 53950.89 88888.00 2017-09-17 18:28:20.000 260 7851.51 828.02 53950.80 88888.00 2017-09-17 18:28:21.000 260 7851.40 828.27 53950.73 88888.00 2017-09-17 18:28:22.000 260 7851.31 828.52 53950.69 88888.00 2017-09-17 18:28:23.000 260 7851.24 828.77 53950.67 88888.00 2017-09-17 18:28:24.000 260 7851.16 829.01 53950.65 88888.00 2017-09-17 18:28:25.000 260 7851.05 829.24 53950.61 88888.00 2017-09-17 18:28:26.000 260 7850.95 829.46 53950.56 88888.00 2017-09-17 18:28:27.000 260 7850.84 829.67 53950.52 88888.00 2017-09-17 18:28:28.000 260 7850.70 829.88 53950.46 88888.00 2017-09-17 18:28:29.000 260 7850.55 830.06 53950.39 88888.00 2017-09-17 18:28:30.000 260 7850.37 830.23 53950.32 88888.00 2017-09-17 18:28:31.000 260 7850.18 830.40 53950.24 88888.00 2017-09-17 18:28:32.000 260 7850.00 830.57 53950.15 88888.00 2017-09-17 18:28:33.000 260 7849.79 830.70 53950.06 88888.00 2017-09-17 18:28:34.000 260 7849.57 830.79 53949.99 88888.00 2017-09-17 18:28:35.000 260 7849.34 830.87 53949.91 88888.00 2017-09-17 18:28:36.000 260 7849.11 830.96 53949.81 88888.00 2017-09-17 18:28:37.000 260 7848.86 831.05 53949.70 88888.00 2017-09-17 18:28:38.000 260 7848.63 831.16 53949.61 88888.00 2017-09-17 18:28:39.000 260 7848.41 831.28 53949.51 88888.00 2017-09-17 18:28:40.000 260 7848.16 831.41 53949.40 88888.00 2017-09-17 18:28:41.000 260 7847.88 831.52 53949.27 88888.00 2017-09-17 18:28:42.000 260 7847.59 831.62 53949.14 88888.00 2017-09-17 18:28:43.000 260 7847.29 831.72 53949.00 88888.00 2017-09-17 18:28:44.000 260 7846.97 831.82 53948.87 88888.00 2017-09-17 18:28:45.000 260 7846.64 831.90 53948.73 88888.00 2017-09-17 18:28:46.000 260 7846.30 831.99 53948.59 88888.00 2017-09-17 18:28:47.000 260 7845.96 832.11 53948.45 88888.00 2017-09-17 18:28:48.000 260 7845.64 832.24 53948.32 88888.00 2017-09-17 18:28:49.000 260 7845.33 832.36 53948.21 88888.00 2017-09-17 18:28:50.000 260 7845.02 832.46 53948.10 88888.00 2017-09-17 18:28:51.000 260 7844.71 832.57 53948.00 88888.00 2017-09-17 18:28:52.000 260 7844.42 832.69 53947.93 88888.00 2017-09-17 18:28:53.000 260 7844.14 832.83 53947.86 88888.00 2017-09-17 18:28:54.000 260 7843.89 832.99 53947.80 88888.00 2017-09-17 18:28:55.000 260 7843.64 833.14 53947.74 88888.00 2017-09-17 18:28:56.000 260 7843.37 833.27 53947.70 88888.00 2017-09-17 18:28:57.000 260 7843.11 833.40 53947.66 88888.00 2017-09-17 18:28:58.000 260 7842.85 833.55 53947.62 88888.00 2017-09-17 18:28:59.000 260 7842.59 833.70 53947.58 88888.00 2017-09-17 18:29:00.000 260 7842.30 833.81 53947.54 88888.00 2017-09-17 18:29:01.000 260 7841.98 833.90 53947.49 88888.00 2017-09-17 18:29:02.000 260 7841.67 833.95 53947.44 88888.00 2017-09-17 18:29:03.000 260 7841.36 834.00 53947.40 88888.00 2017-09-17 18:29:04.000 260 7841.04 834.08 53947.36 88888.00 2017-09-17 18:29:05.000 260 7840.72 834.14 53947.33 88888.00 2017-09-17 18:29:06.000 260 7840.40 834.17 53947.30 88888.00 2017-09-17 18:29:07.000 260 7840.08 834.21 53947.29 88888.00 2017-09-17 18:29:08.000 260 7839.77 834.25 53947.28 88888.00 2017-09-17 18:29:09.000 260 7839.45 834.31 53947.27 88888.00 2017-09-17 18:29:10.000 260 7839.13 834.36 53947.25 88888.00 2017-09-17 18:29:11.000 260 7838.80 834.39 53947.21 88888.00 2017-09-17 18:29:12.000 260 7838.47 834.42 53947.18 88888.00 2017-09-17 18:29:13.000 260 7838.14 834.46 53947.16 88888.00 2017-09-17 18:29:14.000 260 7837.83 834.50 53947.14 88888.00 2017-09-17 18:29:15.000 260 7837.51 834.52 53947.12 88888.00 2017-09-17 18:29:16.000 260 7837.18 834.51 53947.10 88888.00 2017-09-17 18:29:17.000 260 7836.87 834.50 53947.09 88888.00 2017-09-17 18:29:18.000 260 7836.56 834.51 53947.10 88888.00 2017-09-17 18:29:19.000 260 7836.25 834.52 53947.11 88888.00 2017-09-17 18:29:20.000 260 7835.97 834.53 53947.12 88888.00 2017-09-17 18:29:21.000 260 7835.69 834.54 53947.13 88888.00 2017-09-17 18:29:22.000 260 7835.38 834.52 53947.14 88888.00 2017-09-17 18:29:23.000 260 7835.09 834.48 53947.15 88888.00 2017-09-17 18:29:24.000 260 7834.82 834.43 53947.16 88888.00 2017-09-17 18:29:25.000 260 7834.54 834.37 53947.17 88888.00 2017-09-17 18:29:26.000 260 7834.27 834.32 53947.18 88888.00 2017-09-17 18:29:27.000 260 7834.01 834.27 53947.21 88888.00 2017-09-17 18:29:28.000 260 7833.76 834.19 53947.23 88888.00 2017-09-17 18:29:29.000 260 7833.48 834.09 53947.24 88888.00 2017-09-17 18:29:30.000 260 7833.21 833.99 53947.24 88888.00 2017-09-17 18:29:31.000 260 7832.95 833.86 53947.26 88888.00 2017-09-17 18:29:32.000 260 7832.73 833.75 53947.30 88888.00 2017-09-17 18:29:33.000 260 7832.52 833.64 53947.34 88888.00 2017-09-17 18:29:34.000 260 7832.31 833.48 53947.39 88888.00 2017-09-17 18:29:35.000 260 7832.09 833.26 53947.46 88888.00 2017-09-17 18:29:36.000 260 7831.88 833.04 53947.53 88888.00 2017-09-17 18:29:37.000 260 7831.68 832.80 53947.60 88888.00 2017-09-17 18:29:38.000 260 7831.50 832.54 53947.67 88888.00 2017-09-17 18:29:39.000 260 7831.33 832.24 53947.75 88888.00 2017-09-17 18:29:40.000 260 7831.18 831.95 53947.84 88888.00 2017-09-17 18:29:41.000 260 7831.04 831.66 53947.95 88888.00 2017-09-17 18:29:42.000 260 7830.90 831.33 53948.05 88888.00 2017-09-17 18:29:43.000 260 7830.77 830.96 53948.13 88888.00 2017-09-17 18:29:44.000 260 7830.65 830.60 53948.23 88888.00 2017-09-17 18:29:45.000 260 7830.53 830.24 53948.33 88888.00 2017-09-17 18:29:46.000 260 7830.43 829.88 53948.42 88888.00 2017-09-17 18:29:47.000 260 7830.32 829.50 53948.51 88888.00 2017-09-17 18:29:48.000 260 7830.20 829.12 53948.60 88888.00 2017-09-17 18:29:49.000 260 7830.09 828.76 53948.67 88888.00 2017-09-17 18:29:50.000 260 7829.99 828.41 53948.75 88888.00 2017-09-17 18:29:51.000 260 7829.88 828.04 53948.81 88888.00 2017-09-17 18:29:52.000 260 7829.78 827.68 53948.88 88888.00 2017-09-17 18:29:53.000 260 7829.65 827.33 53948.95 88888.00 2017-09-17 18:29:54.000 260 7829.51 826.99 53949.01 88888.00 2017-09-17 18:29:55.000 260 7829.40 826.63 53949.06 88888.00 2017-09-17 18:29:56.000 260 7829.31 826.27 53949.12 88888.00 2017-09-17 18:29:57.000 260 7829.22 825.92 53949.20 88888.00 2017-09-17 18:29:58.000 260 7829.12 825.61 53949.25 88888.00 2017-09-17 18:29:59.000 260 7829.03 825.34 53949.29 88888.00 2017-09-17 18:30:00.000 260 7828.96 825.11 53949.33 88888.00 2017-09-17 18:30:01.000 260 7828.87 824.90 53949.36 88888.00 2017-09-17 18:30:02.000 260 7828.77 824.71 53949.39 88888.00 2017-09-17 18:30:03.000 260 7828.69 824.53 53949.42 88888.00 2017-09-17 18:30:04.000 260 7828.60 824.37 53949.44 88888.00 2017-09-17 18:30:05.000 260 7828.48 824.23 53949.45 88888.00 2017-09-17 18:30:06.000 260 7828.34 824.09 53949.43 88888.00 2017-09-17 18:30:07.000 260 7828.20 823.96 53949.41 88888.00 2017-09-17 18:30:08.000 260 7828.06 823.86 53949.39 88888.00 2017-09-17 18:30:09.000 260 7827.90 823.76 53949.37 88888.00 2017-09-17 18:30:10.000 260 7827.75 823.68 53949.37 88888.00 2017-09-17 18:30:11.000 260 7827.64 823.63 53949.39 88888.00 2017-09-17 18:30:12.000 260 7827.53 823.57 53949.40 88888.00 2017-09-17 18:30:13.000 260 7827.44 823.52 53949.41 88888.00 2017-09-17 18:30:14.000 260 7827.37 823.48 53949.43 88888.00 2017-09-17 18:30:15.000 260 7827.30 823.47 53949.44 88888.00 2017-09-17 18:30:16.000 260 7827.21 823.46 53949.44 88888.00 2017-09-17 18:30:17.000 260 7827.10 823.46 53949.43 88888.00 2017-09-17 18:30:18.000 260 7826.97 823.46 53949.41 88888.00 2017-09-17 18:30:19.000 260 7826.85 823.48 53949.39 88888.00 2017-09-17 18:30:20.000 260 7826.71 823.48 53949.38 88888.00 2017-09-17 18:30:21.000 260 7826.58 823.47 53949.38 88888.00 2017-09-17 18:30:22.000 260 7826.48 823.48 53949.41 88888.00 2017-09-17 18:30:23.000 260 7826.39 823.49 53949.43 88888.00 2017-09-17 18:30:24.000 260 7826.30 823.52 53949.46 88888.00 2017-09-17 18:30:25.000 260 7826.23 823.56 53949.50 88888.00 2017-09-17 18:30:26.000 260 7826.18 823.62 53949.53 88888.00 2017-09-17 18:30:27.000 260 7826.13 823.70 53949.57 88888.00 2017-09-17 18:30:28.000 260 7826.10 823.78 53949.61 88888.00 2017-09-17 18:30:29.000 260 7826.08 823.86 53949.66 88888.00 2017-09-17 18:30:30.000 260 7826.07 823.96 53949.72 88888.00 2017-09-17 18:30:31.000 260 7826.07 824.05 53949.80 88888.00 2017-09-17 18:30:32.000 260 7826.10 824.15 53949.88 88888.00 2017-09-17 18:30:33.000 260 7826.15 824.27 53949.96 88888.00 2017-09-17 18:30:34.000 260 7826.22 824.38 53950.05 88888.00 2017-09-17 18:30:35.000 260 7826.29 824.51 53950.15 88888.00 2017-09-17 18:30:36.000 260 7826.37 824.67 53950.26 88888.00 2017-09-17 18:30:37.000 260 7826.46 824.84 53950.36 88888.00 2017-09-17 18:30:38.000 260 7826.55 824.99 53950.45 88888.00 2017-09-17 18:30:39.000 260 7826.62 825.15 53950.52 88888.00 2017-09-17 18:30:40.000 260 7826.68 825.30 53950.58 88888.00 2017-09-17 18:30:41.000 260 7826.74 825.45 53950.62 88888.00 2017-09-17 18:30:42.000 260 7826.80 825.61 53950.67 88888.00 2017-09-17 18:30:43.000 260 7826.86 825.78 53950.71 88888.00 2017-09-17 18:30:44.000 260 7826.89 825.94 53950.73 88888.00 2017-09-17 18:30:45.000 260 7826.90 826.07 53950.75 88888.00 2017-09-17 18:30:46.000 260 7826.90 826.18 53950.74 88888.00 2017-09-17 18:30:47.000 260 7826.90 826.30 53950.73 88888.00 2017-09-17 18:30:48.000 260 7826.89 826.41 53950.73 88888.00 2017-09-17 18:30:49.000 260 7826.87 826.50 53950.73 88888.00 2017-09-17 18:30:50.000 260 7826.84 826.58 53950.72 88888.00 2017-09-17 18:30:51.000 260 7826.84 826.67 53950.73 88888.00 2017-09-17 18:30:52.000 260 7826.86 826.77 53950.75 88888.00 2017-09-17 18:30:53.000 260 7826.90 826.89 53950.79 88888.00 2017-09-17 18:30:54.000 260 7826.97 827.03 53950.83 88888.00 2017-09-17 18:30:55.000 260 7827.02 827.18 53950.87 88888.00 2017-09-17 18:30:56.000 260 7827.06 827.29 53950.90 88888.00 2017-09-17 18:30:57.000 260 7827.09 827.36 53950.92 88888.00 2017-09-17 18:30:58.000 260 7827.09 827.43 53950.91 88888.00 2017-09-17 18:30:59.000 260 7827.06 827.51 53950.87 88888.00 2017-09-17 18:31:00.000 260 7827.00 827.55 53950.80 88888.00 2017-09-17 18:31:01.000 260 7826.91 827.56 53950.71 88888.00 2017-09-17 18:31:02.000 260 7826.79 827.56 53950.62 88888.00 2017-09-17 18:31:03.000 260 7826.65 827.56 53950.50 88888.00 2017-09-17 18:31:04.000 260 7826.52 827.59 53950.38 88888.00 2017-09-17 18:31:05.000 260 7826.39 827.65 53950.26 88888.00 2017-09-17 18:31:06.000 260 7826.23 827.67 53950.13 88888.00 2017-09-17 18:31:07.000 260 7826.06 827.66 53950.00 88888.00 2017-09-17 18:31:08.000 260 7825.88 827.66 53949.86 88888.00 2017-09-17 18:31:09.000 260 7825.69 827.65 53949.72 88888.00 2017-09-17 18:31:10.000 260 7825.51 827.63 53949.60 88888.00 2017-09-17 18:31:11.000 260 7825.35 827.63 53949.50 88888.00 2017-09-17 18:31:12.000 260 7825.19 827.65 53949.39 88888.00 2017-09-17 18:31:13.000 260 7825.05 827.67 53949.30 88888.00 2017-09-17 18:31:14.000 260 7824.93 827.68 53949.23 88888.00 2017-09-17 18:31:15.000 260 7824.83 827.67 53949.17 88888.00 2017-09-17 18:31:16.000 260 7824.74 827.67 53949.14 88888.00 2017-09-17 18:31:17.000 260 7824.69 827.68 53949.12 88888.00 2017-09-17 18:31:18.000 260 7824.65 827.68 53949.11 88888.00 2017-09-17 18:31:19.000 260 7824.64 827.71 53949.11 88888.00 2017-09-17 18:31:20.000 260 7824.66 827.77 53949.13 88888.00 2017-09-17 18:31:21.000 260 7824.69 827.81 53949.14 88888.00 2017-09-17 18:31:22.000 260 7824.71 827.85 53949.14 88888.00 2017-09-17 18:31:23.000 260 7824.75 827.91 53949.15 88888.00 2017-09-17 18:31:24.000 260 7824.83 827.98 53949.15 88888.00 2017-09-17 18:31:25.000 260 7824.91 828.05 53949.16 88888.00 2017-09-17 18:31:26.000 260 7825.00 828.12 53949.18 88888.00 2017-09-17 18:31:27.000 260 7825.08 828.18 53949.19 88888.00 2017-09-17 18:31:28.000 260 7825.18 828.24 53949.21 88888.00 2017-09-17 18:31:29.000 260 7825.29 828.31 53949.26 88888.00 2017-09-17 18:31:30.000 260 7825.43 828.39 53949.30 88888.00 2017-09-17 18:31:31.000 260 7825.59 828.46 53949.35 88888.00 2017-09-17 18:31:32.000 260 7825.76 828.51 53949.41 88888.00 2017-09-17 18:31:33.000 260 7825.95 828.55 53949.48 88888.00 2017-09-17 18:31:34.000 260 7826.14 828.58 53949.56 88888.00 2017-09-17 18:31:35.000 260 7826.35 828.61 53949.62 88888.00 2017-09-17 18:31:36.000 260 7826.57 828.63 53949.70 88888.00 2017-09-17 18:31:37.000 260 7826.79 828.65 53949.78 88888.00 2017-09-17 18:31:38.000 260 7827.02 828.67 53949.86 88888.00 2017-09-17 18:31:39.000 260 7827.26 828.67 53949.94 88888.00 2017-09-17 18:31:40.000 260 7827.49 828.67 53950.01 88888.00 2017-09-17 18:31:41.000 260 7827.70 828.67 53950.05 88888.00 2017-09-17 18:31:42.000 260 7827.90 828.68 53950.09 88888.00 2017-09-17 18:31:43.000 260 7828.12 828.70 53950.12 88888.00 2017-09-17 18:31:44.000 260 7828.33 828.74 53950.15 88888.00 2017-09-17 18:31:45.000 260 7828.52 828.77 53950.16 88888.00 2017-09-17 18:31:46.000 260 7828.69 828.77 53950.17 88888.00 2017-09-17 18:31:47.000 260 7828.88 828.78 53950.18 88888.00 2017-09-17 18:31:48.000 260 7829.09 828.79 53950.21 88888.00 2017-09-17 18:31:49.000 260 7829.31 828.78 53950.27 88888.00 2017-09-17 18:31:50.000 260 7829.55 828.76 53950.35 88888.00 2017-09-17 18:31:51.000 260 7829.78 828.72 53950.43 88888.00 2017-09-17 18:31:52.000 260 7830.02 828.67 53950.49 88888.00 2017-09-17 18:31:53.000 260 7830.28 828.65 53950.56 88888.00 2017-09-17 18:31:54.000 260 7830.55 828.64 53950.64 88888.00 2017-09-17 18:31:55.000 260 7830.79 828.62 53950.70 88888.00 2017-09-17 18:31:56.000 260 7831.02 828.58 53950.75 88888.00 2017-09-17 18:31:57.000 260 7831.25 828.53 53950.80 88888.00 2017-09-17 18:31:58.000 260 7831.50 828.51 53950.84 88888.00 2017-09-17 18:31:59.000 260 7831.76 828.50 53950.87 88888.00 2017-09-17 18:32:00.000 260 7832.01 828.47 53950.93 88888.00 2017-09-17 18:32:01.000 260 7832.25 828.44 53951.01 88888.00 2017-09-17 18:32:02.000 260 7832.48 828.41 53951.08 88888.00 2017-09-17 18:32:03.000 260 7832.71 828.39 53951.13 88888.00 2017-09-17 18:32:04.000 260 7832.93 828.39 53951.15 88888.00 2017-09-17 18:32:05.000 260 7833.13 828.40 53951.18 88888.00 2017-09-17 18:32:06.000 260 7833.33 828.42 53951.21 88888.00 2017-09-17 18:32:07.000 260 7833.53 828.42 53951.25 88888.00 2017-09-17 18:32:08.000 260 7833.73 828.43 53951.30 88888.00 2017-09-17 18:32:09.000 260 7833.92 828.44 53951.37 88888.00 2017-09-17 18:32:10.000 260 7834.11 828.42 53951.44 88888.00 2017-09-17 18:32:11.000 260 7834.31 828.41 53951.54 88888.00 2017-09-17 18:32:12.000 260 7834.52 828.42 53951.65 88888.00 2017-09-17 18:32:13.000 260 7834.74 828.44 53951.76 88888.00 2017-09-17 18:32:14.000 260 7834.95 828.45 53951.88 88888.00 2017-09-17 18:32:15.000 260 7835.15 828.44 53951.98 88888.00 2017-09-17 18:32:16.000 260 7835.37 828.43 53952.10 88888.00 2017-09-17 18:32:17.000 260 7835.58 828.43 53952.23 88888.00 2017-09-17 18:32:18.000 260 7835.78 828.44 53952.33 88888.00 2017-09-17 18:32:19.000 260 7835.96 828.45 53952.41 88888.00 2017-09-17 18:32:20.000 260 7836.11 828.48 53952.47 88888.00 2017-09-17 18:32:21.000 260 7836.24 828.53 53952.50 88888.00 2017-09-17 18:32:22.000 260 7836.37 828.59 53952.54 88888.00 2017-09-17 18:32:23.000 260 7836.48 828.65 53952.57 88888.00 2017-09-17 18:32:24.000 260 7836.57 828.70 53952.58 88888.00 2017-09-17 18:32:25.000 260 7836.66 828.76 53952.59 88888.00 2017-09-17 18:32:26.000 260 7836.74 828.83 53952.63 88888.00 2017-09-17 18:32:27.000 260 7836.83 828.91 53952.66 88888.00 2017-09-17 18:32:28.000 260 7836.92 828.98 53952.70 88888.00 2017-09-17 18:32:29.000 260 7837.03 829.03 53952.76 88888.00 2017-09-17 18:32:30.000 260 7837.15 829.10 53952.83 88888.00 2017-09-17 18:32:31.000 260 7837.27 829.20 53952.88 88888.00 2017-09-17 18:32:32.000 260 7837.37 829.30 53952.92 88888.00 2017-09-17 18:32:33.000 260 7837.44 829.35 53952.94 88888.00 2017-09-17 18:32:34.000 260 7837.49 829.41 53952.94 88888.00 2017-09-17 18:32:35.000 260 7837.55 829.46 53952.94 88888.00 2017-09-17 18:32:36.000 260 7837.59 829.49 53952.95 88888.00 2017-09-17 18:32:37.000 260 7837.62 829.52 53952.95 88888.00 2017-09-17 18:32:38.000 260 7837.66 829.56 53952.95 88888.00 2017-09-17 18:32:39.000 260 7837.71 829.62 53952.96 88888.00 2017-09-17 18:32:40.000 260 7837.76 829.69 53952.96 88888.00 2017-09-17 18:32:41.000 260 7837.81 829.74 53952.95 88888.00 2017-09-17 18:32:42.000 260 7837.85 829.79 53952.93 88888.00 2017-09-17 18:32:43.000 260 7837.87 829.86 53952.89 88888.00 2017-09-17 18:32:44.000 260 7837.89 829.91 53952.85 88888.00 2017-09-17 18:32:45.000 260 7837.88 829.97 53952.79 88888.00 2017-09-17 18:32:46.000 260 7837.86 830.08 53952.71 88888.00 2017-09-17 18:32:47.000 260 7837.84 830.21 53952.61 88888.00 2017-09-17 18:32:48.000 260 7837.85 830.35 53952.54 88888.00 2017-09-17 18:32:49.000 260 7837.84 830.48 53952.48 88888.00 2017-09-17 18:32:50.000 260 7837.85 830.59 53952.45 88888.00 2017-09-17 18:32:51.000 260 7837.87 830.68 53952.44 88888.00 2017-09-17 18:32:52.000 260 7837.89 830.76 53952.42 88888.00 2017-09-17 18:32:53.000 260 7837.92 830.87 53952.41 88888.00 2017-09-17 18:32:54.000 260 7837.98 830.99 53952.41 88888.00 2017-09-17 18:32:55.000 260 7838.04 831.10 53952.41 88888.00 2017-09-17 18:32:56.000 260 7838.08 831.20 53952.39 88888.00 2017-09-17 18:32:57.000 260 7838.09 831.30 53952.35 88888.00 2017-09-17 18:32:58.000 260 7838.10 831.39 53952.30 88888.00 2017-09-17 18:32:59.000 260 7838.10 831.49 53952.26 88888.00 2017-09-17 18:33:00.000 260 7838.11 831.58 53952.21 88888.00 2017-09-17 18:33:01.000 260 7838.12 831.66 53952.18 88888.00 2017-09-17 18:33:02.000 260 7838.13 831.73 53952.13 88888.00 2017-09-17 18:33:03.000 260 7838.12 831.81 53952.07 88888.00 2017-09-17 18:33:04.000 260 7838.11 831.88 53952.01 88888.00 2017-09-17 18:33:05.000 260 7838.08 831.93 53951.95 88888.00 2017-09-17 18:33:06.000 260 7838.03 831.99 53951.86 88888.00 2017-09-17 18:33:07.000 260 7837.97 832.07 53951.77 88888.00 2017-09-17 18:33:08.000 260 7837.90 832.15 53951.68 88888.00 2017-09-17 18:33:09.000 260 7837.82 832.22 53951.60 88888.00 2017-09-17 18:33:10.000 260 7837.74 832.29 53951.51 88888.00 2017-09-17 18:33:11.000 260 7837.67 832.38 53951.43 88888.00 2017-09-17 18:33:12.000 260 7837.60 832.46 53951.37 88888.00 2017-09-17 18:33:13.000 260 7837.54 832.52 53951.32 88888.00 2017-09-17 18:33:14.000 260 7837.50 832.59 53951.29 88888.00 2017-09-17 18:33:15.000 260 7837.46 832.65 53951.26 88888.00 2017-09-17 18:33:16.000 260 7837.41 832.73 53951.21 88888.00 2017-09-17 18:33:17.000 260 7837.33 832.79 53951.17 88888.00 2017-09-17 18:33:18.000 260 7837.26 832.85 53951.12 88888.00 2017-09-17 18:33:19.000 260 7837.17 832.89 53951.06 88888.00 2017-09-17 18:33:20.000 260 7837.09 832.91 53951.02 88888.00 2017-09-17 18:33:21.000 260 7837.00 832.92 53950.96 88888.00 2017-09-17 18:33:22.000 260 7836.91 832.94 53950.90 88888.00 2017-09-17 18:33:23.000 260 7836.79 832.94 53950.85 88888.00 2017-09-17 18:33:24.000 260 7836.67 832.95 53950.79 88888.00 2017-09-17 18:33:25.000 260 7836.53 832.95 53950.71 88888.00 2017-09-17 18:33:26.000 260 7836.35 832.94 53950.61 88888.00 2017-09-17 18:33:27.000 260 7836.16 832.92 53950.49 88888.00 2017-09-17 18:33:28.000 260 7835.97 832.90 53950.37 88888.00 2017-09-17 18:33:29.000 260 7835.77 832.87 53950.24 88888.00 2017-09-17 18:33:30.000 260 7835.54 832.85 53950.10 88888.00 2017-09-17 18:33:31.000 260 7835.32 832.83 53949.96 88888.00 2017-09-17 18:33:32.000 260 7835.11 832.84 53949.83 88888.00 2017-09-17 18:33:33.000 260 7834.91 832.85 53949.70 88888.00 2017-09-17 18:33:34.000 260 7834.73 832.89 53949.58 88888.00 2017-09-17 18:33:35.000 260 7834.54 832.92 53949.47 88888.00 2017-09-17 18:33:36.000 260 7834.32 832.93 53949.35 88888.00 2017-09-17 18:33:37.000 260 7834.09 832.95 53949.21 88888.00 2017-09-17 18:33:38.000 260 7833.85 832.97 53949.04 88888.00 2017-09-17 18:33:39.000 260 7833.59 832.97 53948.88 88888.00 2017-09-17 18:33:40.000 260 7833.31 832.98 53948.71 88888.00 2017-09-17 18:33:41.000 260 7833.03 833.01 53948.53 88888.00 2017-09-17 18:33:42.000 260 7832.73 833.01 53948.36 88888.00 2017-09-17 18:33:43.000 260 7832.43 832.99 53948.21 88888.00 2017-09-17 18:33:44.000 260 7832.13 832.96 53948.07 88888.00 2017-09-17 18:33:45.000 260 7831.84 832.92 53947.94 88888.00 2017-09-17 18:33:46.000 260 7831.58 832.89 53947.84 88888.00 2017-09-17 18:33:47.000 260 7831.35 832.88 53947.76 88888.00 2017-09-17 18:33:48.000 260 7831.16 832.86 53947.70 88888.00 2017-09-17 18:33:49.000 260 7831.01 832.85 53947.68 88888.00 2017-09-17 18:33:50.000 260 7830.87 832.84 53947.68 88888.00 2017-09-17 18:33:51.000 260 7830.75 832.82 53947.67 88888.00 2017-09-17 18:33:52.000 260 7830.64 832.80 53947.67 88888.00 2017-09-17 18:33:53.000 260 7830.52 832.77 53947.68 88888.00 2017-09-17 18:33:54.000 260 7830.41 832.73 53947.68 88888.00 2017-09-17 18:33:55.000 260 7830.31 832.68 53947.66 88888.00 2017-09-17 18:33:56.000 260 7830.23 832.64 53947.66 88888.00 2017-09-17 18:33:57.000 260 7830.16 832.62 53947.67 88888.00 2017-09-17 18:33:58.000 260 7830.11 832.54 53947.70 88888.00 2017-09-17 18:33:59.000 260 7830.05 832.42 53947.71 88888.00 2017-09-17 18:34:00.000 260 7829.96 832.29 53947.73 88888.00 2017-09-17 18:34:01.000 260 7829.88 832.15 53947.75 88888.00 2017-09-17 18:34:02.000 260 7829.82 832.00 53947.76 88888.00 2017-09-17 18:34:03.000 260 7829.78 831.83 53947.78 88888.00 2017-09-17 18:34:04.000 260 7829.78 831.63 53947.84 88888.00 2017-09-17 18:34:05.000 260 7829.81 831.43 53947.92 88888.00 2017-09-17 18:34:06.000 260 7829.81 831.22 53947.97 88888.00 2017-09-17 18:34:07.000 260 7829.81 831.03 53948.02 88888.00 2017-09-17 18:34:08.000 260 7829.82 830.86 53948.05 88888.00 2017-09-17 18:34:09.000 260 7829.82 830.69 53948.08 88888.00 2017-09-17 18:34:10.000 260 7829.80 830.51 53948.09 88888.00 2017-09-17 18:34:11.000 260 7829.77 830.33 53948.11 88888.00 2017-09-17 18:34:12.000 260 7829.74 830.15 53948.11 88888.00 2017-09-17 18:34:13.000 260 7829.70 830.00 53948.09 88888.00 2017-09-17 18:34:14.000 260 7829.64 829.83 53948.07 88888.00 2017-09-17 18:34:15.000 260 7829.55 829.64 53948.04 88888.00 2017-09-17 18:34:16.000 260 7829.45 829.44 53948.01 88888.00 2017-09-17 18:34:17.000 260 7829.35 829.25 53947.98 88888.00 2017-09-17 18:34:18.000 260 7829.24 829.06 53947.95 88888.00 2017-09-17 18:34:19.000 260 7829.12 828.89 53947.91 88888.00 2017-09-17 18:34:20.000 260 7828.99 828.72 53947.87 88888.00 2017-09-17 18:34:21.000 260 7828.84 828.51 53947.83 88888.00 2017-09-17 18:34:22.000 260 7828.65 828.28 53947.77 88888.00 2017-09-17 18:34:23.000 260 7828.46 828.04 53947.71 88888.00 2017-09-17 18:34:24.000 260 7828.27 827.78 53947.67 88888.00 2017-09-17 18:34:25.000 260 7828.10 827.49 53947.67 88888.00 2017-09-17 18:34:26.000 260 7828.00 827.21 53947.72 88888.00 2017-09-17 18:34:27.000 260 7827.93 826.96 53947.79 88888.00 2017-09-17 18:34:28.000 260 7827.89 826.74 53947.88 88888.00 2017-09-17 18:34:29.000 260 7827.87 826.55 53947.95 88888.00 2017-09-17 18:34:30.000 260 7827.85 826.36 53948.04 88888.00 2017-09-17 18:34:31.000 260 7827.82 826.16 53948.12 88888.00 2017-09-17 18:34:32.000 260 7827.79 825.96 53948.19 88888.00 2017-09-17 18:34:33.000 260 7827.75 825.75 53948.29 88888.00 2017-09-17 18:34:34.000 260 7827.73 825.57 53948.38 88888.00 2017-09-17 18:34:35.000 260 7827.70 825.41 53948.46 88888.00 2017-09-17 18:34:36.000 260 7827.67 825.25 53948.54 88888.00 2017-09-17 18:34:37.000 260 7827.62 825.09 53948.62 88888.00 2017-09-17 18:34:38.000 260 7827.57 824.94 53948.68 88888.00 2017-09-17 18:34:39.000 260 7827.51 824.80 53948.74 88888.00 2017-09-17 18:34:40.000 260 7827.46 824.66 53948.84 88888.00 2017-09-17 18:34:41.000 260 7827.41 824.54 53948.93 88888.00 2017-09-17 18:34:42.000 260 7827.39 824.44 53949.04 88888.00 2017-09-17 18:34:43.000 260 7827.40 824.36 53949.18 88888.00 2017-09-17 18:34:44.000 260 7827.44 824.29 53949.32 88888.00 2017-09-17 18:34:45.000 260 7827.52 824.23 53949.49 88888.00 2017-09-17 18:34:46.000 260 7827.62 824.20 53949.68 88888.00 2017-09-17 18:34:47.000 260 7827.74 824.18 53949.86 88888.00 2017-09-17 18:34:48.000 260 7827.87 824.16 53950.05 88888.00 2017-09-17 18:34:49.000 260 7828.01 824.15 53950.25 88888.00 2017-09-17 18:34:50.000 260 7828.16 824.12 53950.45 88888.00 2017-09-17 18:34:51.000 260 7828.30 824.06 53950.64 88888.00 2017-09-17 18:34:52.000 260 7828.45 823.99 53950.83 88888.00 2017-09-17 18:34:53.000 260 7828.60 823.90 53951.00 88888.00 2017-09-17 18:34:54.000 260 7828.75 823.78 53951.18 88888.00 2017-09-17 18:34:55.000 260 7828.90 823.64 53951.37 88888.00 2017-09-17 18:34:56.000 260 7829.05 823.48 53951.56 88888.00 2017-09-17 18:34:57.000 260 7829.25 823.33 53951.77 88888.00 2017-09-17 18:34:58.000 260 7829.48 823.23 53952.00 88888.00 2017-09-17 18:34:59.000 260 7829.72 823.13 53952.23 88888.00 2017-09-17 18:35:00.000 260 7829.97 823.01 53952.46 88888.00 2017-09-17 18:35:01.000 260 7830.23 822.91 53952.70 88888.00 2017-09-17 18:35:02.000 260 7830.51 822.83 53952.94 88888.00 2017-09-17 18:35:03.000 260 7830.80 822.77 53953.18 88888.00 2017-09-17 18:35:04.000 260 7831.12 822.72 53953.42 88888.00 2017-09-17 18:35:05.000 260 7831.46 822.69 53953.67 88888.00 2017-09-17 18:35:06.000 260 7831.82 822.68 53953.92 88888.00 2017-09-17 18:35:07.000 260 7832.20 822.70 53954.17 88888.00 2017-09-17 18:35:08.000 260 7832.61 822.71 53954.43 88888.00 2017-09-17 18:35:09.000 260 7833.03 822.72 53954.68 88888.00 2017-09-17 18:35:10.000 260 7833.42 822.75 53954.92 88888.00 2017-09-17 18:35:11.000 260 7833.79 822.78 53955.12 88888.00 2017-09-17 18:35:12.000 260 7834.14 822.82 53955.29 88888.00 2017-09-17 18:35:13.000 260 7834.48 822.87 53955.43 88888.00 2017-09-17 18:35:14.000 260 7834.79 822.91 53955.55 88888.00 2017-09-17 18:35:15.000 260 7835.08 822.96 53955.66 88888.00 2017-09-17 18:35:16.000 260 7835.35 823.00 53955.77 88888.00 2017-09-17 18:35:17.000 260 7835.61 823.03 53955.86 88888.00 2017-09-17 18:35:18.000 260 7835.84 823.03 53955.93 88888.00 2017-09-17 18:35:19.000 260 7836.06 823.02 53956.01 88888.00 2017-09-17 18:35:20.000 260 7836.28 823.01 53956.09 88888.00 2017-09-17 18:35:21.000 260 7836.49 822.97 53956.16 88888.00 2017-09-17 18:35:22.000 260 7836.69 822.87 53956.25 88888.00 2017-09-17 18:35:23.000 260 7836.89 822.76 53956.33 88888.00 2017-09-17 18:35:24.000 260 7837.10 822.64 53956.41 88888.00 2017-09-17 18:35:25.000 260 7837.32 822.51 53956.51 88888.00 2017-09-17 18:35:26.000 260 7837.52 822.36 53956.60 88888.00 2017-09-17 18:35:27.000 260 7837.71 822.23 53956.67 88888.00 2017-09-17 18:35:28.000 260 7837.87 822.10 53956.71 88888.00 2017-09-17 18:35:29.000 260 7838.03 821.99 53956.74 88888.00 2017-09-17 18:35:30.000 260 7838.18 821.93 53956.76 88888.00 2017-09-17 18:35:31.000 260 7838.31 821.88 53956.77 88888.00 2017-09-17 18:35:32.000 260 7838.41 821.83 53956.76 88888.00 2017-09-17 18:35:33.000 260 7838.50 821.78 53956.73 88888.00 2017-09-17 18:35:34.000 260 7838.57 821.74 53956.70 88888.00 2017-09-17 18:35:35.000 260 7838.63 821.72 53956.64 88888.00 2017-09-17 18:35:36.000 260 7838.66 821.71 53956.56 88888.00 2017-09-17 18:35:37.000 260 7838.65 821.71 53956.45 88888.00 2017-09-17 18:35:38.000 260 7838.60 821.73 53956.34 88888.00 2017-09-17 18:35:39.000 260 7838.52 821.76 53956.21 88888.00 2017-09-17 18:35:40.000 260 7838.43 821.80 53956.04 88888.00 2017-09-17 18:35:41.000 260 7838.30 821.89 53955.85 88888.00 2017-09-17 18:35:42.000 260 7838.13 821.98 53955.65 88888.00 2017-09-17 18:35:43.000 260 7837.94 822.05 53955.44 88888.00 2017-09-17 18:35:44.000 260 7837.73 822.12 53955.20 88888.00 2017-09-17 18:35:45.000 260 7837.48 822.20 53954.96 88888.00 2017-09-17 18:35:46.000 260 7837.21 822.28 53954.71 88888.00 2017-09-17 18:35:47.000 260 7836.92 822.33 53954.46 88888.00 2017-09-17 18:35:48.000 260 7836.62 822.35 53954.22 88888.00 2017-09-17 18:35:49.000 260 7836.34 822.36 53954.00 88888.00 2017-09-17 18:35:50.000 260 7836.05 822.37 53953.79 88888.00 2017-09-17 18:35:51.000 260 7835.75 822.38 53953.59 88888.00 2017-09-17 18:35:52.000 260 7835.44 822.37 53953.38 88888.00 2017-09-17 18:35:53.000 260 7835.13 822.35 53953.16 88888.00 2017-09-17 18:35:54.000 260 7834.85 822.36 53952.97 88888.00 2017-09-17 18:35:55.000 260 7834.61 822.35 53952.84 88888.00 2017-09-17 18:35:56.000 260 7834.42 822.34 53952.76 88888.00 2017-09-17 18:35:57.000 260 7834.30 822.32 53952.73 88888.00 2017-09-17 18:35:58.000 260 7834.23 822.30 53952.73 88888.00 2017-09-17 18:35:59.000 260 7834.16 822.28 53952.72 88888.00 2017-09-17 18:36:00.000 260 7834.08 822.29 53952.71 88888.00 2017-09-17 18:36:01.000 260 7833.98 822.30 53952.67 88888.00 2017-09-17 18:36:02.000 260 7833.87 822.32 53952.58 88888.00 2017-09-17 18:36:03.000 260 7833.77 822.37 53952.51 88888.00 2017-09-17 18:36:04.000 260 7833.69 822.42 53952.46 88888.00 2017-09-17 18:36:05.000 260 7833.64 822.45 53952.41 88888.00 2017-09-17 18:36:06.000 260 7833.60 822.50 53952.40 88888.00 2017-09-17 18:36:07.000 260 7833.58 822.56 53952.42 88888.00 2017-09-17 18:36:08.000 260 7833.60 822.58 53952.45 88888.00 2017-09-17 18:36:09.000 260 7833.64 822.57 53952.50 88888.00 2017-09-17 18:36:10.000 260 7833.70 822.59 53952.57 88888.00 2017-09-17 18:36:11.000 260 7833.79 822.62 53952.64 88888.00 2017-09-17 18:36:12.000 260 7833.89 822.62 53952.70 88888.00 2017-09-17 18:36:13.000 260 7833.99 822.63 53952.75 88888.00 2017-09-17 18:36:14.000 260 7834.05 822.65 53952.76 88888.00 2017-09-17 18:36:15.000 260 7834.08 822.64 53952.74 88888.00 2017-09-17 18:36:16.000 260 7834.09 822.65 53952.70 88888.00 2017-09-17 18:36:17.000 260 7834.08 822.67 53952.64 88888.00 2017-09-17 18:36:18.000 260 7834.08 822.69 53952.58 88888.00 2017-09-17 18:36:19.000 260 7834.09 822.73 53952.53 88888.00 2017-09-17 18:36:20.000 260 7834.10 822.76 53952.49 88888.00 2017-09-17 18:36:21.000 260 7834.10 822.75 53952.45 88888.00 2017-09-17 18:36:22.000 260 7834.12 822.71 53952.41 88888.00 2017-09-17 18:36:23.000 260 7834.12 822.65 53952.38 88888.00 2017-09-17 18:36:24.000 260 7834.12 822.57 53952.35 88888.00 2017-09-17 18:36:25.000 260 7834.13 822.49 53952.32 88888.00 2017-09-17 18:36:26.000 260 7834.14 822.41 53952.29 88888.00 2017-09-17 18:36:27.000 260 7834.13 822.34 53952.23 88888.00 2017-09-17 18:36:28.000 260 7834.11 822.30 53952.13 88888.00 2017-09-17 18:36:29.000 260 7834.10 822.26 53952.05 88888.00 2017-09-17 18:36:30.000 260 7834.10 822.20 53952.00 88888.00 2017-09-17 18:36:31.000 260 7834.13 822.12 53951.98 88888.00 2017-09-17 18:36:32.000 260 7834.20 822.04 53951.97 88888.00 2017-09-17 18:36:33.000 260 7834.27 821.96 53951.98 88888.00 2017-09-17 18:36:34.000 260 7834.32 821.90 53951.96 88888.00 2017-09-17 18:36:35.000 260 7834.33 821.83 53951.88 88888.00 2017-09-17 18:36:36.000 260 7834.28 821.77 53951.75 88888.00 2017-09-17 18:36:37.000 260 7834.20 821.70 53951.60 88888.00 2017-09-17 18:36:38.000 260 7834.11 821.61 53951.46 88888.00 2017-09-17 18:36:39.000 260 7834.02 821.52 53951.32 88888.00 2017-09-17 18:36:40.000 260 7833.94 821.45 53951.19 88888.00 2017-09-17 18:36:41.000 260 7833.89 821.39 53951.07 88888.00 2017-09-17 18:36:42.000 260 7833.82 821.32 53950.95 88888.00 2017-09-17 18:36:43.000 260 7833.74 821.24 53950.82 88888.00 2017-09-17 18:36:44.000 260 7833.64 821.16 53950.68 88888.00 2017-09-17 18:36:45.000 260 7833.49 821.07 53950.52 88888.00 2017-09-17 18:36:46.000 260 7833.32 820.94 53950.35 88888.00 2017-09-17 18:36:47.000 260 7833.16 820.82 53950.17 88888.00 2017-09-17 18:36:48.000 260 7832.98 820.71 53949.99 88888.00 2017-09-17 18:36:49.000 260 7832.78 820.59 53949.80 88888.00 2017-09-17 18:36:50.000 260 7832.56 820.43 53949.62 88888.00 2017-09-17 18:36:51.000 260 7832.36 820.27 53949.46 88888.00 2017-09-17 18:36:52.000 260 7832.18 820.12 53949.32 88888.00 2017-09-17 18:36:53.000 260 7832.00 819.97 53949.18 88888.00 2017-09-17 18:36:54.000 260 7831.84 819.83 53949.06 88888.00 2017-09-17 18:36:55.000 260 7831.68 819.70 53948.94 88888.00 2017-09-17 18:36:56.000 260 7831.52 819.60 53948.80 88888.00 2017-09-17 18:36:57.000 260 7831.36 819.49 53948.67 88888.00 2017-09-17 18:36:58.000 260 7831.20 819.40 53948.55 88888.00 2017-09-17 18:36:59.000 260 7831.05 819.35 53948.42 88888.00 2017-09-17 18:37:00.000 260 7830.92 819.34 53948.29 88888.00 2017-09-17 18:37:01.000 260 7830.79 819.33 53948.16 88888.00 2017-09-17 18:37:02.000 260 7830.68 819.33 53948.05 88888.00 2017-09-17 18:37:03.000 260 7830.59 819.35 53947.95 88888.00 2017-09-17 18:37:04.000 260 7830.47 819.37 53947.83 88888.00 2017-09-17 18:37:05.000 260 7830.32 819.37 53947.68 88888.00 2017-09-17 18:37:06.000 260 7830.16 819.35 53947.54 88888.00 2017-09-17 18:37:07.000 260 7830.01 819.32 53947.41 88888.00 2017-09-17 18:37:08.000 260 7829.84 819.28 53947.28 88888.00 2017-09-17 18:37:09.000 260 7829.64 819.26 53947.12 88888.00 2017-09-17 18:37:10.000 260 7829.44 819.24 53946.96 88888.00 2017-09-17 18:37:11.000 260 7829.24 819.22 53946.81 88888.00 2017-09-17 18:37:12.000 260 7829.06 819.21 53946.66 88888.00 2017-09-17 18:37:13.000 260 7828.86 819.16 53946.51 88888.00 2017-09-17 18:37:14.000 260 7828.66 819.11 53946.37 88888.00 2017-09-17 18:37:15.000 260 7828.44 819.05 53946.22 88888.00 2017-09-17 18:37:16.000 260 7828.20 818.97 53946.04 88888.00 2017-09-17 18:37:17.000 260 7827.93 818.88 53945.85 88888.00 2017-09-17 18:37:18.000 260 7827.64 818.80 53945.65 88888.00 2017-09-17 18:37:19.000 260 7827.34 818.70 53945.45 88888.00 2017-09-17 18:37:20.000 260 7827.07 818.61 53945.29 88888.00 2017-09-17 18:37:21.000 260 7826.82 818.57 53945.12 88888.00 2017-09-17 18:37:22.000 260 7826.59 818.53 53944.96 88888.00 2017-09-17 18:37:23.000 260 7826.38 818.47 53944.84 88888.00 2017-09-17 18:37:24.000 260 7826.19 818.43 53944.71 88888.00 2017-09-17 18:37:25.000 260 7826.00 818.43 53944.56 88888.00 2017-09-17 18:37:26.000 260 7825.82 818.42 53944.43 88888.00 2017-09-17 18:37:27.000 260 7825.62 818.39 53944.29 88888.00 2017-09-17 18:37:28.000 260 7825.42 818.34 53944.14 88888.00 2017-09-17 18:37:29.000 260 7825.25 818.31 53944.02 88888.00 2017-09-17 18:37:30.000 260 7825.13 818.31 53943.94 88888.00 2017-09-17 18:37:31.000 260 7825.07 818.32 53943.89 88888.00 2017-09-17 18:37:32.000 260 7825.04 818.33 53943.86 88888.00 2017-09-17 18:37:33.000 260 7825.03 818.36 53943.84 88888.00 2017-09-17 18:37:34.000 260 7825.06 818.39 53943.85 88888.00 2017-09-17 18:37:35.000 260 7825.11 818.42 53943.86 88888.00 2017-09-17 18:37:36.000 260 7825.16 818.44 53943.85 88888.00 2017-09-17 18:37:37.000 260 7825.18 818.48 53943.81 88888.00 2017-09-17 18:37:38.000 260 7825.20 818.53 53943.76 88888.00 2017-09-17 18:37:39.000 260 7825.22 818.56 53943.72 88888.00 2017-09-17 18:37:40.000 260 7825.22 818.60 53943.68 88888.00 2017-09-17 18:37:41.000 260 7825.23 818.66 53943.62 88888.00 2017-09-17 18:37:42.000 260 7825.27 818.69 53943.59 88888.00 2017-09-17 18:37:43.000 260 7825.31 818.70 53943.59 88888.00 2017-09-17 18:37:44.000 260 7825.35 818.68 53943.58 88888.00 2017-09-17 18:37:45.000 260 7825.39 818.64 53943.58 88888.00 2017-09-17 18:37:46.000 260 7825.45 818.61 53943.58 88888.00 2017-09-17 18:37:47.000 260 7825.52 818.56 53943.59 88888.00 2017-09-17 18:37:48.000 260 7825.61 818.53 53943.61 88888.00 2017-09-17 18:37:49.000 260 7825.68 818.51 53943.63 88888.00 2017-09-17 18:37:50.000 260 7825.75 818.50 53943.63 88888.00 2017-09-17 18:37:51.000 260 7825.83 818.48 53943.63 88888.00 2017-09-17 18:37:52.000 260 7825.92 818.47 53943.63 88888.00 2017-09-17 18:37:53.000 260 7826.01 818.47 53943.63 88888.00 2017-09-17 18:37:54.000 260 7826.07 818.44 53943.62 88888.00 2017-09-17 18:37:55.000 260 7826.12 818.36 53943.62 88888.00 2017-09-17 18:37:56.000 260 7826.17 818.27 53943.62 88888.00 2017-09-17 18:37:57.000 260 7826.23 818.18 53943.63 88888.00 2017-09-17 18:37:58.000 260 7826.31 818.11 53943.67 88888.00 2017-09-17 18:37:59.000 260 7826.39 818.03 53943.69 88888.00 2017-09-17 18:38:00.000 260 7826.47 817.97 53943.71 88888.00 2017-09-17 18:38:01.000 260 7826.59 817.95 53943.75 88888.00 2017-09-17 18:38:02.000 260 7826.70 817.93 53943.79 88888.00 2017-09-17 18:38:03.000 260 7826.80 817.89 53943.81 88888.00 2017-09-17 18:38:04.000 260 7826.92 817.83 53943.84 88888.00 2017-09-17 18:38:05.000 260 7827.04 817.78 53943.88 88888.00 2017-09-17 18:38:06.000 260 7827.17 817.73 53943.92 88888.00 2017-09-17 18:38:07.000 260 7827.31 817.67 53943.96 88888.00 2017-09-17 18:38:08.000 260 7827.43 817.61 53944.00 88888.00 2017-09-17 18:38:09.000 260 7827.55 817.57 53944.02 88888.00 2017-09-17 18:38:10.000 260 7827.66 817.53 53944.00 88888.00 2017-09-17 18:38:11.000 260 7827.74 817.46 53943.99 88888.00 2017-09-17 18:38:12.000 260 7827.80 817.37 53943.96 88888.00 2017-09-17 18:38:13.000 260 7827.84 817.29 53943.91 88888.00 2017-09-17 18:38:14.000 260 7827.86 817.22 53943.85 88888.00 2017-09-17 18:38:15.000 260 7827.86 817.13 53943.79 88888.00 2017-09-17 18:38:16.000 260 7827.87 817.02 53943.72 88888.00 2017-09-17 18:38:17.000 260 7827.87 816.91 53943.68 88888.00 2017-09-17 18:38:18.000 260 7827.87 816.81 53943.62 88888.00 2017-09-17 18:38:19.000 260 7827.85 816.74 53943.55 88888.00 2017-09-17 18:38:20.000 260 7827.82 816.67 53943.46 88888.00 2017-09-17 18:38:21.000 260 7827.78 816.62 53943.36 88888.00 2017-09-17 18:38:22.000 260 7827.75 816.58 53943.28 88888.00 2017-09-17 18:38:23.000 260 7827.72 816.56 53943.21 88888.00 2017-09-17 18:38:24.000 260 7827.69 816.54 53943.15 88888.00 2017-09-17 18:38:25.000 260 7827.67 816.53 53943.08 88888.00 2017-09-17 18:38:26.000 260 7827.70 816.51 53943.05 88888.00 2017-09-17 18:38:27.000 260 7827.76 816.48 53943.05 88888.00 2017-09-17 18:38:28.000 260 7827.82 816.47 53943.04 88888.00 2017-09-17 18:38:29.000 260 7827.89 816.47 53943.03 88888.00 2017-09-17 18:38:30.000 260 7827.96 816.47 53943.02 88888.00 2017-09-17 18:38:31.000 260 7828.02 816.50 53942.98 88888.00 2017-09-17 18:38:32.000 260 7828.09 816.56 53942.95 88888.00 2017-09-17 18:38:33.000 260 7828.14 816.59 53942.90 88888.00 2017-09-17 18:38:34.000 260 7828.16 816.62 53942.82 88888.00 2017-09-17 18:38:35.000 260 7828.15 816.66 53942.73 88888.00 2017-09-17 18:38:36.000 260 7828.10 816.67 53942.60 88888.00 2017-09-17 18:38:37.000 260 7828.00 816.66 53942.44 88888.00 2017-09-17 18:38:38.000 260 7827.88 816.60 53942.29 88888.00 2017-09-17 18:38:39.000 260 7827.75 816.52 53942.14 88888.00 2017-09-17 18:38:40.000 260 7827.63 816.48 53942.01 88888.00 2017-09-17 18:38:41.000 260 7827.55 816.44 53941.90 88888.00 2017-09-17 18:38:42.000 260 7827.47 816.38 53941.82 88888.00 2017-09-17 18:38:43.000 260 7827.40 816.32 53941.74 88888.00 2017-09-17 18:38:44.000 260 7827.34 816.23 53941.66 88888.00 2017-09-17 18:38:45.000 260 7827.25 816.12 53941.57 88888.00 2017-09-17 18:38:46.000 260 7827.17 816.03 53941.50 88888.00 2017-09-17 18:38:47.000 260 7827.11 815.93 53941.45 88888.00 2017-09-17 18:38:48.000 260 7827.09 815.83 53941.41 88888.00 2017-09-17 18:38:49.000 260 7827.09 815.76 53941.41 88888.00 2017-09-17 18:38:50.000 260 7827.11 815.69 53941.41 88888.00 2017-09-17 18:38:51.000 260 7827.14 815.62 53941.41 88888.00 2017-09-17 18:38:52.000 260 7827.18 815.59 53941.43 88888.00 2017-09-17 18:38:53.000 260 7827.23 815.61 53941.43 88888.00 2017-09-17 18:38:54.000 260 7827.26 815.67 53941.40 88888.00 2017-09-17 18:38:55.000 260 7827.27 815.71 53941.36 88888.00 2017-09-17 18:38:56.000 260 7827.25 815.75 53941.29 88888.00 2017-09-17 18:38:57.000 260 7827.23 815.77 53941.23 88888.00 2017-09-17 18:38:58.000 260 7827.24 815.79 53941.20 88888.00 2017-09-17 18:38:59.000 260 7827.25 815.81 53941.18 88888.00 2017-09-17 18:39:00.000 260 7827.24 815.84 53941.14 88888.00 2017-09-17 18:39:01.000 260 7827.22 815.86 53941.11 88888.00 2017-09-17 18:39:02.000 260 7827.19 815.86 53941.07 88888.00 2017-09-17 18:39:03.000 260 7827.15 815.84 53941.04 88888.00 2017-09-17 18:39:04.000 260 7827.13 815.81 53941.01 88888.00 2017-09-17 18:39:05.000 260 7827.12 815.76 53941.00 88888.00 2017-09-17 18:39:06.000 260 7827.11 815.68 53941.02 88888.00 2017-09-17 18:39:07.000 260 7827.10 815.59 53941.04 88888.00 2017-09-17 18:39:08.000 260 7827.11 815.49 53941.07 88888.00 2017-09-17 18:39:09.000 260 7827.11 815.39 53941.11 88888.00 2017-09-17 18:39:10.000 260 7827.11 815.30 53941.15 88888.00 2017-09-17 18:39:11.000 260 7827.13 815.21 53941.18 88888.00 2017-09-17 18:39:12.000 260 7827.15 815.11 53941.22 88888.00 2017-09-17 18:39:13.000 260 7827.20 815.01 53941.28 88888.00 2017-09-17 18:39:14.000 260 7827.25 814.90 53941.34 88888.00 2017-09-17 18:39:15.000 260 7827.29 814.81 53941.39 88888.00 2017-09-17 18:39:16.000 260 7827.35 814.73 53941.45 88888.00 2017-09-17 18:39:17.000 260 7827.39 814.64 53941.52 88888.00 2017-09-17 18:39:18.000 260 7827.42 814.58 53941.57 88888.00 2017-09-17 18:39:19.000 260 7827.42 814.52 53941.59 88888.00 2017-09-17 18:39:20.000 260 7827.40 814.46 53941.59 88888.00 2017-09-17 18:39:21.000 260 7827.37 814.43 53941.61 88888.00 2017-09-17 18:39:22.000 260 7827.37 814.45 53941.64 88888.00 2017-09-17 18:39:23.000 260 7827.41 814.49 53941.70 88888.00 2017-09-17 18:39:24.000 260 7827.46 814.55 53941.76 88888.00 2017-09-17 18:39:25.000 260 7827.48 814.63 53941.79 88888.00 2017-09-17 18:39:26.000 260 7827.50 814.71 53941.81 88888.00 2017-09-17 18:39:27.000 260 7827.52 814.77 53941.84 88888.00 2017-09-17 18:39:28.000 260 7827.49 814.80 53941.84 88888.00 2017-09-17 18:39:29.000 260 7827.41 814.79 53941.83 88888.00 2017-09-17 18:39:30.000 260 7827.32 814.74 53941.82 88888.00 2017-09-17 18:39:31.000 260 7827.24 814.65 53941.82 88888.00 2017-09-17 18:39:32.000 260 7827.13 814.52 53941.84 88888.00 2017-09-17 18:39:33.000 260 7827.01 814.36 53941.87 88888.00 2017-09-17 18:39:34.000 260 7826.90 814.20 53941.88 88888.00 2017-09-17 18:39:35.000 260 7826.78 814.04 53941.88 88888.00 2017-09-17 18:39:36.000 260 7826.65 813.91 53941.91 88888.00 2017-09-17 18:39:37.000 260 7826.50 813.79 53941.91 88888.00 2017-09-17 18:39:38.000 260 7826.34 813.66 53941.90 88888.00 2017-09-17 18:39:39.000 260 7826.17 813.51 53941.90 88888.00 2017-09-17 18:39:40.000 260 7826.01 813.37 53941.93 88888.00 2017-09-17 18:39:41.000 260 7825.89 813.22 53941.99 88888.00 2017-09-17 18:39:42.000 260 7825.80 813.00 53942.11 88888.00 2017-09-17 18:39:43.000 260 7825.74 812.75 53942.26 88888.00 2017-09-17 18:39:44.000 260 7825.75 812.53 53942.45 88888.00 2017-09-17 18:39:45.000 260 7825.83 812.32 53942.69 88888.00 2017-09-17 18:39:46.000 260 7825.94 812.08 53942.95 88888.00 2017-09-17 18:39:47.000 260 7826.07 811.85 53943.20 88888.00 2017-09-17 18:39:48.000 260 7826.20 811.60 53943.46 88888.00 2017-09-17 18:39:49.000 260 7826.36 811.34 53943.73 88888.00 2017-09-17 18:39:50.000 260 7826.55 811.10 53944.01 88888.00 2017-09-17 18:39:51.000 260 7826.75 810.90 53944.29 88888.00 2017-09-17 18:39:52.000 260 7826.94 810.71 53944.55 88888.00 2017-09-17 18:39:53.000 260 7827.11 810.55 53944.80 88888.00 2017-09-17 18:39:54.000 260 7827.29 810.39 53945.03 88888.00 2017-09-17 18:39:55.000 260 7827.48 810.23 53945.27 88888.00 2017-09-17 18:39:56.000 260 7827.68 810.08 53945.54 88888.00 2017-09-17 18:39:57.000 260 7827.87 809.93 53945.79 88888.00 2017-09-17 18:39:58.000 260 7828.02 809.78 53946.00 88888.00 2017-09-17 18:39:59.000 260 7828.11 809.59 53946.17 88888.00 2017-09-17 18:40:00.000 260 7828.12 809.38 53946.28 88888.00 2017-09-17 18:40:01.000 260 7828.11 809.22 53946.36 88888.00 2017-09-17 18:40:02.000 260 7828.10 809.06 53946.45 88888.00 2017-09-17 18:40:03.000 260 7828.09 808.89 53946.56 88888.00 2017-09-17 18:40:04.000 260 7828.09 808.75 53946.69 88888.00 2017-09-17 18:40:05.000 260 7828.09 808.63 53946.82 88888.00 2017-09-17 18:40:06.000 260 7828.08 808.50 53946.95 88888.00 2017-09-17 18:40:07.000 260 7828.07 808.37 53947.07 88888.00 2017-09-17 18:40:08.000 260 7828.04 808.22 53947.18 88888.00 2017-09-17 18:40:09.000 260 7827.98 808.07 53947.25 88888.00 2017-09-17 18:40:10.000 260 7827.87 807.89 53947.30 88888.00 2017-09-17 18:40:11.000 260 7827.73 807.66 53947.35 88888.00 2017-09-17 18:40:12.000 260 7827.58 807.42 53947.42 88888.00 2017-09-17 18:40:13.000 260 7827.46 807.19 53947.50 88888.00 2017-09-17 18:40:14.000 260 7827.34 806.94 53947.61 88888.00 2017-09-17 18:40:15.000 260 7827.25 806.71 53947.76 88888.00 2017-09-17 18:40:16.000 260 7827.20 806.53 53947.94 88888.00 2017-09-17 18:40:17.000 260 7827.17 806.33 53948.12 88888.00 2017-09-17 18:40:18.000 260 7827.12 806.15 53948.30 88888.00 2017-09-17 18:40:19.000 260 7827.10 805.99 53948.49 88888.00 2017-09-17 18:40:20.000 260 7827.08 805.81 53948.70 88888.00 2017-09-17 18:40:21.000 260 7827.04 805.62 53948.91 88888.00 2017-09-17 18:40:22.000 260 7827.03 805.42 53949.13 88888.00 2017-09-17 18:40:23.000 260 7827.04 805.22 53949.37 88888.00 2017-09-17 18:40:24.000 260 7827.05 805.01 53949.63 88888.00 2017-09-17 18:40:25.000 260 7827.04 804.78 53949.88 88888.00 2017-09-17 18:40:26.000 260 7827.03 804.55 53950.11 88888.00 2017-09-17 18:40:27.000 260 7827.02 804.32 53950.32 88888.00 2017-09-17 18:40:28.000 260 7827.00 804.12 53950.55 88888.00 2017-09-17 18:40:29.000 260 7826.98 803.93 53950.78 88888.00 2017-09-17 18:40:30.000 260 7826.94 803.75 53950.99 88888.00 2017-09-17 18:40:31.000 260 7826.90 803.58 53951.20 88888.00 2017-09-17 18:40:32.000 260 7826.86 803.42 53951.39 88888.00 2017-09-17 18:40:33.000 260 7826.78 803.31 53951.55 88888.00 2017-09-17 18:40:34.000 260 7826.68 803.21 53951.69 88888.00 2017-09-17 18:40:35.000 260 7826.59 803.06 53951.84 88888.00 2017-09-17 18:40:36.000 260 7826.52 802.93 53952.03 88888.00 2017-09-17 18:40:37.000 260 7826.47 802.82 53952.23 88888.00 2017-09-17 18:40:38.000 260 7826.45 802.72 53952.44 88888.00 2017-09-17 18:40:39.000 260 7826.44 802.60 53952.67 88888.00 2017-09-17 18:40:40.000 260 7826.46 802.44 53952.94 88888.00 2017-09-17 18:40:41.000 260 7826.54 802.33 53953.23 88888.00 2017-09-17 18:40:42.000 260 7826.63 802.29 53953.50 88888.00 2017-09-17 18:40:43.000 260 7826.68 802.25 53953.71 88888.00 2017-09-17 18:40:44.000 260 7826.71 802.21 53953.92 88888.00 2017-09-17 18:40:45.000 260 7826.75 802.18 53954.13 88888.00 2017-09-17 18:40:46.000 260 7826.79 802.15 53954.33 88888.00 2017-09-17 18:40:47.000 260 7826.82 802.12 53954.50 88888.00 2017-09-17 18:40:48.000 260 7826.84 802.07 53954.71 88888.00 2017-09-17 18:40:49.000 260 7826.89 802.00 53954.95 88888.00 2017-09-17 18:40:50.000 260 7826.97 801.97 53955.20 88888.00 2017-09-17 18:40:51.000 260 7827.04 801.98 53955.43 88888.00 2017-09-17 18:40:52.000 260 7827.10 802.02 53955.62 88888.00 2017-09-17 18:40:53.000 260 7827.13 802.08 53955.79 88888.00 2017-09-17 18:40:54.000 260 7827.12 802.15 53955.94 88888.00 2017-09-17 18:40:55.000 260 7827.12 802.25 53956.08 88888.00 2017-09-17 18:40:56.000 260 7827.11 802.36 53956.21 88888.00 2017-09-17 18:40:57.000 260 7827.11 802.45 53956.35 88888.00 2017-09-17 18:40:58.000 260 7827.11 802.55 53956.49 88888.00 2017-09-17 18:40:59.000 260 7827.09 802.63 53956.62 88888.00 2017-09-17 18:41:00.000 260 7827.11 802.73 53956.77 88888.00 2017-09-17 18:41:01.000 260 7827.17 802.89 53956.95 88888.00 2017-09-17 18:41:02.000 260 7827.24 803.08 53957.12 88888.00 2017-09-17 18:41:03.000 260 7827.27 803.27 53957.27 88888.00 2017-09-17 18:41:04.000 260 7827.28 803.45 53957.38 88888.00 2017-09-17 18:41:05.000 260 7827.26 803.64 53957.45 88888.00 2017-09-17 18:41:06.000 260 7827.22 803.83 53957.53 88888.00 2017-09-17 18:41:07.000 260 7827.20 803.98 53957.63 88888.00 2017-09-17 18:41:08.000 260 7827.23 804.12 53957.78 88888.00 2017-09-17 18:41:09.000 260 7827.30 804.26 53957.97 88888.00 2017-09-17 18:41:10.000 260 7827.42 804.43 53958.19 88888.00 2017-09-17 18:41:11.000 260 7827.58 804.62 53958.41 88888.00 2017-09-17 18:41:12.000 260 7827.78 804.86 53958.63 88888.00 2017-09-17 18:41:13.000 260 7828.00 805.13 53958.86 88888.00 2017-09-17 18:41:14.000 260 7828.23 805.46 53959.08 88888.00 2017-09-17 18:41:15.000 260 7828.49 805.84 53959.29 88888.00 2017-09-17 18:41:16.000 260 7828.77 806.25 53959.50 88888.00 2017-09-17 18:41:17.000 260 7829.03 806.66 53959.69 88888.00 2017-09-17 18:41:18.000 260 7829.29 807.10 53959.88 88888.00 2017-09-17 18:41:19.000 260 7829.57 807.56 53960.09 88888.00 2017-09-17 18:41:20.000 260 7829.84 808.02 53960.29 88888.00 2017-09-17 18:41:21.000 260 7830.11 808.48 53960.48 88888.00 2017-09-17 18:41:22.000 260 7830.36 808.93 53960.67 88888.00 2017-09-17 18:41:23.000 260 7830.62 809.38 53960.84 88888.00 2017-09-17 18:41:24.000 260 7830.88 809.84 53961.01 88888.00 2017-09-17 18:41:25.000 260 7831.12 810.29 53961.16 88888.00 2017-09-17 18:41:26.000 260 7831.31 810.75 53961.27 88888.00 2017-09-17 18:41:27.000 260 7831.48 811.20 53961.38 88888.00 2017-09-17 18:41:28.000 260 7831.61 811.63 53961.47 88888.00 2017-09-17 18:41:29.000 260 7831.71 812.02 53961.55 88888.00 2017-09-17 18:41:30.000 260 7831.83 812.37 53961.65 88888.00 2017-09-17 18:41:31.000 260 7831.99 812.73 53961.80 88888.00 2017-09-17 18:41:32.000 260 7832.17 813.13 53961.96 88888.00 2017-09-17 18:41:33.000 260 7832.37 813.54 53962.14 88888.00 2017-09-17 18:41:34.000 260 7832.54 813.97 53962.29 88888.00 2017-09-17 18:41:35.000 260 7832.64 814.37 53962.39 88888.00 2017-09-17 18:41:36.000 260 7832.71 814.76 53962.48 88888.00 2017-09-17 18:41:37.000 260 7832.77 815.13 53962.55 88888.00 2017-09-17 18:41:38.000 260 7832.84 815.46 53962.62 88888.00 2017-09-17 18:41:39.000 260 7832.91 815.78 53962.70 88888.00 2017-09-17 18:41:40.000 260 7833.00 816.08 53962.80 88888.00 2017-09-17 18:41:41.000 260 7833.13 816.37 53962.93 88888.00 2017-09-17 18:41:42.000 260 7833.28 816.66 53963.09 88888.00 2017-09-17 18:41:43.000 260 7833.43 816.93 53963.25 88888.00 2017-09-17 18:41:44.000 260 7833.60 817.19 53963.41 88888.00 2017-09-17 18:41:45.000 260 7833.78 817.48 53963.57 88888.00 2017-09-17 18:41:46.000 260 7833.97 817.77 53963.71 88888.00 2017-09-17 18:41:47.000 260 7834.17 818.07 53963.86 88888.00 2017-09-17 18:41:48.000 260 7834.39 818.35 53964.02 88888.00 2017-09-17 18:41:49.000 260 7834.63 818.63 53964.20 88888.00 2017-09-17 18:41:50.000 260 7834.91 818.94 53964.39 88888.00 2017-09-17 18:41:51.000 260 7835.20 819.29 53964.59 88888.00 2017-09-17 18:41:52.000 260 7835.48 819.63 53964.79 88888.00 2017-09-17 18:41:53.000 260 7835.77 819.96 53964.98 88888.00 2017-09-17 18:41:54.000 260 7836.10 820.32 53965.18 88888.00 2017-09-17 18:41:55.000 260 7836.46 820.70 53965.40 88888.00 2017-09-17 18:41:56.000 260 7836.85 821.10 53965.66 88888.00 2017-09-17 18:41:57.000 260 7837.27 821.53 53965.91 88888.00 2017-09-17 18:41:58.000 260 7837.68 821.95 53966.13 88888.00 2017-09-17 18:41:59.000 260 7838.07 822.40 53966.33 88888.00 2017-09-17 18:42:00.000 260 7838.46 822.88 53966.52 88888.00 2017-09-17 18:42:01.000 260 7838.82 823.34 53966.68 88888.00 2017-09-17 18:42:02.000 260 7839.15 823.77 53966.82 88888.00 2017-09-17 18:42:03.000 260 7839.45 824.22 53966.93 88888.00 2017-09-17 18:42:04.000 260 7839.72 824.62 53967.02 88888.00 2017-09-17 18:42:05.000 260 7839.98 824.99 53967.11 88888.00 2017-09-17 18:42:06.000 260 7840.24 825.36 53967.21 88888.00 2017-09-17 18:42:07.000 260 7840.49 825.70 53967.31 88888.00 2017-09-17 18:42:08.000 260 7840.72 826.00 53967.41 88888.00 2017-09-17 18:42:09.000 260 7840.98 826.27 53967.53 88888.00 2017-09-17 18:42:10.000 260 7841.25 826.52 53967.69 88888.00 2017-09-17 18:42:11.000 260 7841.55 826.77 53967.87 88888.00 2017-09-17 18:42:12.000 260 7841.86 827.00 53968.07 88888.00 2017-09-17 18:42:13.000 260 7842.22 827.19 53968.30 88888.00 2017-09-17 18:42:14.000 260 7842.60 827.33 53968.57 88888.00 2017-09-17 18:42:15.000 260 7843.00 827.41 53968.86 88888.00 2017-09-17 18:42:16.000 260 7843.40 827.45 53969.17 88888.00 2017-09-17 18:42:17.000 260 7843.81 827.48 53969.48 88888.00 2017-09-17 18:42:18.000 260 7844.25 827.52 53969.78 88888.00 2017-09-17 18:42:19.000 260 7844.71 827.57 53970.09 88888.00 2017-09-17 18:42:20.000 260 7845.17 827.63 53970.42 88888.00 2017-09-17 18:42:21.000 260 7845.63 827.67 53970.73 88888.00 2017-09-17 18:42:22.000 260 7846.07 827.70 53971.02 88888.00 2017-09-17 18:42:23.000 260 7846.54 827.74 53971.33 88888.00 2017-09-17 18:42:24.000 260 7847.03 827.80 53971.65 88888.00 2017-09-17 18:42:25.000 260 7847.53 827.86 53971.95 88888.00 2017-09-17 18:42:26.000 260 7848.00 827.92 53972.23 88888.00 2017-09-17 18:42:27.000 260 7848.43 828.01 53972.49 88888.00 2017-09-17 18:42:28.000 260 7848.86 828.11 53972.72 88888.00 2017-09-17 18:42:29.000 260 7849.29 828.23 53972.95 88888.00 2017-09-17 18:42:30.000 260 7849.71 828.39 53973.16 88888.00 2017-09-17 18:42:31.000 260 7850.10 828.54 53973.34 88888.00 2017-09-17 18:42:32.000 260 7850.45 828.68 53973.50 88888.00 2017-09-17 18:42:33.000 260 7850.80 828.83 53973.66 88888.00 2017-09-17 18:42:34.000 260 7851.15 828.98 53973.84 88888.00 2017-09-17 18:42:35.000 260 7851.52 829.14 53974.00 88888.00 2017-09-17 18:42:36.000 260 7851.88 829.35 53974.12 88888.00 2017-09-17 18:42:37.000 260 7852.19 829.52 53974.22 88888.00 2017-09-17 18:42:38.000 260 7852.43 829.62 53974.31 88888.00 2017-09-17 18:42:39.000 260 7852.66 829.71 53974.40 88888.00 2017-09-17 18:42:40.000 260 7852.88 829.78 53974.50 88888.00 2017-09-17 18:42:41.000 260 7853.09 829.78 53974.60 88888.00 2017-09-17 18:42:42.000 260 7853.27 829.75 53974.69 88888.00 2017-09-17 18:42:43.000 260 7853.41 829.68 53974.75 88888.00 2017-09-17 18:42:44.000 260 7853.54 829.58 53974.82 88888.00 2017-09-17 18:42:45.000 260 7853.69 829.46 53974.93 88888.00 2017-09-17 18:42:46.000 260 7853.84 829.34 53975.05 88888.00 2017-09-17 18:42:47.000 260 7854.00 829.23 53975.17 88888.00 2017-09-17 18:42:48.000 260 7854.14 829.13 53975.27 88888.00 2017-09-17 18:42:49.000 260 7854.24 828.99 53975.34 88888.00 2017-09-17 18:42:50.000 260 7854.29 828.84 53975.36 88888.00 2017-09-17 18:42:51.000 260 7854.24 828.66 53975.30 88888.00 2017-09-17 18:42:52.000 260 7854.09 828.41 53975.18 88888.00 2017-09-17 18:42:53.000 260 7853.91 828.11 53975.06 88888.00 2017-09-17 18:42:54.000 260 7853.73 827.78 53974.98 88888.00 2017-09-17 18:42:55.000 260 7853.61 827.44 53974.96 88888.00 2017-09-17 18:42:56.000 260 7853.60 827.15 53975.02 88888.00 2017-09-17 18:42:57.000 260 7853.65 826.95 53975.10 88888.00 2017-09-17 18:42:58.000 260 7853.77 826.79 53975.19 88888.00 2017-09-17 18:42:59.000 260 7853.94 826.62 53975.34 88888.00 2017-09-17 18:43:00.000 260 7854.14 826.46 53975.52 88888.00 2017-09-17 18:43:01.000 260 7854.37 826.31 53975.68 88888.00 2017-09-17 18:43:02.000 260 7854.60 826.19 53975.82 88888.00 2017-09-17 18:43:03.000 260 7854.75 826.08 53975.88 88888.00 2017-09-17 18:43:04.000 260 7854.79 825.98 53975.82 88888.00 2017-09-17 18:43:05.000 260 7854.73 825.88 53975.70 88888.00 2017-09-17 18:43:06.000 260 7854.63 825.79 53975.57 88888.00 2017-09-17 18:43:07.000 260 7854.48 825.70 53975.39 88888.00 2017-09-17 18:43:08.000 260 7854.27 825.59 53975.17 88888.00 2017-09-17 18:43:09.000 260 7854.00 825.48 53974.94 88888.00 2017-09-17 18:43:10.000 260 7853.68 825.36 53974.68 88888.00 2017-09-17 18:43:11.000 260 7853.30 825.24 53974.37 88888.00 2017-09-17 18:43:12.000 260 7852.86 825.13 53974.05 88888.00 2017-09-17 18:43:13.000 260 7852.39 825.02 53973.69 88888.00 2017-09-17 18:43:14.000 260 7851.86 824.88 53973.31 88888.00 2017-09-17 18:43:15.000 260 7851.28 824.74 53972.91 88888.00 2017-09-17 18:43:16.000 260 7850.67 824.60 53972.51 88888.00 2017-09-17 18:43:17.000 260 7850.06 824.49 53972.10 88888.00 2017-09-17 18:43:18.000 260 7849.44 824.42 53971.69 88888.00 2017-09-17 18:43:19.000 260 7848.84 824.34 53971.30 88888.00 2017-09-17 18:43:20.000 260 7848.26 824.27 53970.97 88888.00 2017-09-17 18:43:21.000 260 7847.71 824.24 53970.64 88888.00 2017-09-17 18:43:22.000 260 7847.19 824.21 53970.34 88888.00 2017-09-17 18:43:23.000 260 7846.71 824.21 53970.07 88888.00 2017-09-17 18:43:24.000 260 7846.27 824.25 53969.82 88888.00 2017-09-17 18:43:25.000 260 7845.84 824.31 53969.58 88888.00 2017-09-17 18:43:26.000 260 7845.41 824.38 53969.34 88888.00 2017-09-17 18:43:27.000 260 7844.97 824.47 53969.10 88888.00 2017-09-17 18:43:28.000 260 7844.54 824.59 53968.84 88888.00 2017-09-17 18:43:29.000 260 7844.10 824.72 53968.56 88888.00 2017-09-17 18:43:30.000 260 7843.66 824.86 53968.28 88888.00 2017-09-17 18:43:31.000 260 7843.23 825.01 53968.02 88888.00 2017-09-17 18:43:32.000 260 7842.78 825.15 53967.75 88888.00 2017-09-17 18:43:33.000 260 7842.33 825.30 53967.48 88888.00 2017-09-17 18:43:34.000 260 7841.91 825.45 53967.23 88888.00 2017-09-17 18:43:35.000 260 7841.49 825.59 53966.98 88888.00 2017-09-17 18:43:36.000 260 7841.09 825.74 53966.76 88888.00 2017-09-17 18:43:37.000 260 7840.72 825.89 53966.58 88888.00 2017-09-17 18:43:38.000 260 7840.39 826.05 53966.41 88888.00 2017-09-17 18:43:39.000 260 7840.11 826.23 53966.27 88888.00 2017-09-17 18:43:40.000 260 7839.85 826.42 53966.14 88888.00 2017-09-17 18:43:41.000 260 7839.60 826.61 53966.03 88888.00 2017-09-17 18:43:42.000 260 7839.38 826.80 53965.93 88888.00 2017-09-17 18:43:43.000 260 7839.20 827.00 53965.84 88888.00 2017-09-17 18:43:44.000 260 7839.04 827.23 53965.77 88888.00 2017-09-17 18:43:45.000 260 7838.91 827.48 53965.70 88888.00 2017-09-17 18:43:46.000 260 7838.78 827.73 53965.64 88888.00 2017-09-17 18:43:47.000 260 7838.66 827.96 53965.59 88888.00 2017-09-17 18:43:48.000 260 7838.57 828.19 53965.55 88888.00 2017-09-17 18:43:49.000 260 7838.49 828.42 53965.52 88888.00 2017-09-17 18:43:50.000 260 7838.42 828.64 53965.49 88888.00 2017-09-17 18:43:51.000 260 7838.37 828.87 53965.47 88888.00 2017-09-17 18:43:52.000 260 7838.32 829.10 53965.45 88888.00 2017-09-17 18:43:53.000 260 7838.28 829.33 53965.42 88888.00 2017-09-17 18:43:54.000 260 7838.25 829.57 53965.40 88888.00 2017-09-17 18:43:55.000 260 7838.24 829.80 53965.39 88888.00 2017-09-17 18:43:56.000 260 7838.22 830.03 53965.39 88888.00 2017-09-17 18:43:57.000 260 7838.20 830.25 53965.38 88888.00 2017-09-17 18:43:58.000 260 7838.17 830.44 53965.36 88888.00 2017-09-17 18:43:59.000 260 7838.15 830.60 53965.34 88888.00 2017-09-17 18:44:00.000 260 7838.13 830.73 53965.32 88888.00 2017-09-17 18:44:01.000 260 7838.11 830.82 53965.32 88888.00 2017-09-17 18:44:02.000 260 7838.11 830.92 53965.36 88888.00 2017-09-17 18:44:03.000 260 7838.14 831.03 53965.41 88888.00 2017-09-17 18:44:04.000 260 7838.17 831.11 53965.46 88888.00 2017-09-17 18:44:05.000 260 7838.18 831.17 53965.50 88888.00 2017-09-17 18:44:06.000 260 7838.18 831.22 53965.52 88888.00 2017-09-17 18:44:07.000 260 7838.18 831.24 53965.55 88888.00 2017-09-17 18:44:08.000 260 7838.18 831.26 53965.58 88888.00 2017-09-17 18:44:09.000 260 7838.19 831.26 53965.62 88888.00 2017-09-17 18:44:10.000 260 7838.21 831.24 53965.67 88888.00 2017-09-17 18:44:11.000 260 7838.22 831.22 53965.73 88888.00 2017-09-17 18:44:12.000 260 7838.23 831.21 53965.79 88888.00 2017-09-17 18:44:13.000 260 7838.26 831.22 53965.85 88888.00 2017-09-17 18:44:14.000 260 7838.30 831.24 53965.91 88888.00 2017-09-17 18:44:15.000 260 7838.33 831.28 53965.97 88888.00 2017-09-17 18:44:16.000 260 7838.39 831.36 53966.04 88888.00 2017-09-17 18:44:17.000 260 7838.45 831.45 53966.10 88888.00 2017-09-17 18:44:18.000 260 7838.51 831.56 53966.14 88888.00 2017-09-17 18:44:19.000 260 7838.55 831.66 53966.20 88888.00 2017-09-17 18:44:20.000 260 7838.60 831.77 53966.26 88888.00 2017-09-17 18:44:21.000 260 7838.66 831.86 53966.32 88888.00 2017-09-17 18:44:22.000 260 7838.71 831.93 53966.36 88888.00 2017-09-17 18:44:23.000 260 7838.75 832.00 53966.41 88888.00 2017-09-17 18:44:24.000 260 7838.79 832.05 53966.46 88888.00 2017-09-17 18:44:25.000 260 7838.85 832.10 53966.51 88888.00 2017-09-17 18:44:26.000 260 7838.90 832.13 53966.57 88888.00 2017-09-17 18:44:27.000 260 7838.93 832.13 53966.62 88888.00 2017-09-17 18:44:28.000 260 7838.95 832.07 53966.66 88888.00 2017-09-17 18:44:29.000 260 7838.96 831.98 53966.70 88888.00 2017-09-17 18:44:30.000 260 7838.97 831.87 53966.75 88888.00 2017-09-17 18:44:31.000 260 7838.98 831.74 53966.80 88888.00 2017-09-17 18:44:32.000 260 7839.01 831.63 53966.87 88888.00 2017-09-17 18:44:33.000 260 7839.04 831.51 53966.95 88888.00 2017-09-17 18:44:34.000 260 7839.07 831.35 53967.02 88888.00 2017-09-17 18:44:35.000 260 7839.11 831.18 53967.11 88888.00 2017-09-17 18:44:36.000 260 7839.17 831.04 53967.21 88888.00 2017-09-17 18:44:37.000 260 7839.25 830.93 53967.30 88888.00 2017-09-17 18:44:38.000 260 7839.32 830.83 53967.39 88888.00 2017-09-17 18:44:39.000 260 7839.38 830.70 53967.47 88888.00 2017-09-17 18:44:40.000 260 7839.42 830.56 53967.55 88888.00 2017-09-17 18:44:41.000 260 7839.45 830.40 53967.62 88888.00 2017-09-17 18:44:42.000 260 7839.44 830.21 53967.68 88888.00 2017-09-17 18:44:43.000 260 7839.41 830.02 53967.72 88888.00 2017-09-17 18:44:44.000 260 7839.39 829.84 53967.77 88888.00 2017-09-17 18:44:45.000 260 7839.38 829.66 53967.82 88888.00 2017-09-17 18:44:46.000 260 7839.37 829.48 53967.87 88888.00 2017-09-17 18:44:47.000 260 7839.37 829.32 53967.92 88888.00 2017-09-17 18:44:48.000 260 7839.36 829.15 53967.98 88888.00 2017-09-17 18:44:49.000 260 7839.32 828.96 53968.02 88888.00 2017-09-17 18:44:50.000 260 7839.28 828.80 53968.05 88888.00 2017-09-17 18:44:51.000 260 7839.24 828.62 53968.10 88888.00 2017-09-17 18:44:52.000 260 7839.19 828.44 53968.14 88888.00 2017-09-17 18:44:53.000 260 7839.15 828.27 53968.19 88888.00 2017-09-17 18:44:54.000 260 7839.13 828.11 53968.27 88888.00 2017-09-17 18:44:55.000 260 7839.13 827.96 53968.34 88888.00 2017-09-17 18:44:56.000 260 7839.14 827.85 53968.43 88888.00 2017-09-17 18:44:57.000 260 7839.15 827.73 53968.52 88888.00 2017-09-17 18:44:58.000 260 7839.16 827.59 53968.61 88888.00 2017-09-17 18:44:59.000 260 7839.18 827.49 53968.70 88888.00 2017-09-17 18:45:00.000 260 7839.20 827.40 53968.79 88888.00 2017-09-17 18:45:01.000 260 7839.22 827.30 53968.86 88888.00 2017-09-17 18:45:02.000 260 7839.21 827.20 53968.92 88888.00 2017-09-17 18:45:03.000 260 7839.17 827.11 53968.96 88888.00 2017-09-17 18:45:04.000 260 7839.12 827.02 53968.97 88888.00 2017-09-17 18:45:05.000 260 7839.07 826.93 53968.99 88888.00 2017-09-17 18:45:06.000 260 7839.01 826.83 53969.02 88888.00 2017-09-17 18:45:07.000 260 7838.93 826.72 53969.03 88888.00 2017-09-17 18:45:08.000 260 7838.84 826.60 53969.04 88888.00 2017-09-17 18:45:09.000 260 7838.77 826.48 53969.05 88888.00 2017-09-17 18:45:10.000 260 7838.67 826.34 53969.07 88888.00 2017-09-17 18:45:11.000 260 7838.55 826.18 53969.07 88888.00 2017-09-17 18:45:12.000 260 7838.42 826.00 53969.07 88888.00 2017-09-17 18:45:13.000 260 7838.28 825.78 53969.06 88888.00 2017-09-17 18:45:14.000 260 7838.12 825.54 53969.05 88888.00 2017-09-17 18:45:15.000 260 7837.97 825.32 53969.06 88888.00 2017-09-17 18:45:16.000 260 7837.85 825.13 53969.08 88888.00 2017-09-17 18:45:17.000 260 7837.77 824.95 53969.09 88888.00 2017-09-17 18:45:18.000 260 7837.71 824.80 53969.11 88888.00 2017-09-17 18:45:19.000 260 7837.63 824.62 53969.14 88888.00 2017-09-17 18:45:20.000 260 7837.54 824.46 53969.17 88888.00 2017-09-17 18:45:21.000 260 7837.45 824.31 53969.18 88888.00 2017-09-17 18:45:22.000 260 7837.32 824.15 53969.15 88888.00 2017-09-17 18:45:23.000 260 7837.17 823.98 53969.08 88888.00 2017-09-17 18:45:24.000 260 7837.02 823.85 53969.01 88888.00 2017-09-17 18:45:25.000 260 7836.89 823.71 53968.95 88888.00 2017-09-17 18:45:26.000 260 7836.78 823.60 53968.91 88888.00 2017-09-17 18:45:27.000 260 7836.67 823.52 53968.88 88888.00 2017-09-17 18:45:28.000 260 7836.58 823.47 53968.86 88888.00 2017-09-17 18:45:29.000 260 7836.51 823.44 53968.86 88888.00 2017-09-17 18:45:30.000 260 7836.44 823.42 53968.83 88888.00 2017-09-17 18:45:31.000 260 7836.38 823.39 53968.80 88888.00 2017-09-17 18:45:32.000 260 7836.33 823.35 53968.79 88888.00 2017-09-17 18:45:33.000 260 7836.28 823.31 53968.77 88888.00 2017-09-17 18:45:34.000 260 7836.24 823.26 53968.75 88888.00 2017-09-17 18:45:35.000 260 7836.21 823.20 53968.76 88888.00 2017-09-17 18:45:36.000 260 7836.18 823.14 53968.77 88888.00 2017-09-17 18:45:37.000 260 7836.16 823.07 53968.78 88888.00 2017-09-17 18:45:38.000 260 7836.15 823.01 53968.79 88888.00 2017-09-17 18:45:39.000 260 7836.14 822.96 53968.79 88888.00 2017-09-17 18:45:40.000 260 7836.14 822.90 53968.81 88888.00 2017-09-17 18:45:41.000 260 7836.16 822.86 53968.84 88888.00 2017-09-17 18:45:42.000 260 7836.18 822.83 53968.84 88888.00 2017-09-17 18:45:43.000 260 7836.17 822.79 53968.84 88888.00 2017-09-17 18:45:44.000 260 7836.15 822.72 53968.83 88888.00 2017-09-17 18:45:45.000 260 7836.11 822.66 53968.83 88888.00 2017-09-17 18:45:46.000 260 7836.10 822.62 53968.82 88888.00 2017-09-17 18:45:47.000 260 7836.10 822.55 53968.82 88888.00 2017-09-17 18:45:48.000 260 7836.09 822.49 53968.82 88888.00 2017-09-17 18:45:49.000 260 7836.06 822.42 53968.82 88888.00 2017-09-17 18:45:50.000 260 7836.04 822.34 53968.80 88888.00 2017-09-17 18:45:51.000 260 7835.99 822.25 53968.79 88888.00 2017-09-17 18:45:52.000 260 7835.91 822.16 53968.74 88888.00 2017-09-17 18:45:53.000 260 7835.83 822.03 53968.68 88888.00 2017-09-17 18:45:54.000 260 7835.72 821.89 53968.61 88888.00 2017-09-17 18:45:55.000 260 7835.59 821.75 53968.53 88888.00 2017-09-17 18:45:56.000 260 7835.46 821.64 53968.44 88888.00 2017-09-17 18:45:57.000 260 7835.32 821.53 53968.34 88888.00 2017-09-17 18:45:58.000 260 7835.18 821.42 53968.26 88888.00 2017-09-17 18:45:59.000 260 7835.04 821.30 53968.18 88888.00 2017-09-17 18:46:00.000 260 7834.91 821.18 53968.13 88888.00 2017-09-17 18:46:01.000 260 7834.80 821.08 53968.07 88888.00 2017-09-17 18:46:02.000 260 7834.69 821.00 53968.00 88888.00 2017-09-17 18:46:03.000 260 7834.58 820.91 53967.94 88888.00 2017-09-17 18:46:04.000 260 7834.48 820.83 53967.87 88888.00 2017-09-17 18:46:05.000 260 7834.39 820.78 53967.79 88888.00 2017-09-17 18:46:06.000 260 7834.33 820.77 53967.73 88888.00 2017-09-17 18:46:07.000 260 7834.27 820.77 53967.68 88888.00 2017-09-17 18:46:08.000 260 7834.20 820.77 53967.62 88888.00 2017-09-17 18:46:09.000 260 7834.13 820.78 53967.55 88888.00 2017-09-17 18:46:10.000 260 7834.08 820.82 53967.48 88888.00 2017-09-17 18:46:11.000 260 7834.02 820.88 53967.39 88888.00 2017-09-17 18:46:12.000 260 7833.98 820.94 53967.33 88888.00 2017-09-17 18:46:13.000 260 7833.96 821.00 53967.29 88888.00 2017-09-17 18:46:14.000 260 7833.94 821.07 53967.23 88888.00 2017-09-17 18:46:15.000 260 7833.92 821.17 53967.17 88888.00 2017-09-17 18:46:16.000 260 7833.91 821.32 53967.09 88888.00 2017-09-17 18:46:17.000 260 7833.90 821.45 53967.03 88888.00 2017-09-17 18:46:18.000 260 7833.89 821.54 53966.98 88888.00 2017-09-17 18:46:19.000 260 7833.90 821.65 53966.93 88888.00 2017-09-17 18:46:20.000 260 7833.92 821.77 53966.88 88888.00 2017-09-17 18:46:21.000 260 7833.94 821.86 53966.82 88888.00 2017-09-17 18:46:22.000 260 7833.94 821.93 53966.77 88888.00 2017-09-17 18:46:23.000 260 7833.96 822.01 53966.75 88888.00 2017-09-17 18:46:24.000 260 7834.01 822.08 53966.74 88888.00 2017-09-17 18:46:25.000 260 7834.07 822.15 53966.75 88888.00 2017-09-17 18:46:26.000 260 7834.17 822.24 53966.78 88888.00 2017-09-17 18:46:27.000 260 7834.30 822.35 53966.81 88888.00 2017-09-17 18:46:28.000 260 7834.43 822.44 53966.84 88888.00 2017-09-17 18:46:29.000 260 7834.53 822.52 53966.88 88888.00 2017-09-17 18:46:30.000 260 7834.61 822.60 53966.88 88888.00 2017-09-17 18:46:31.000 260 7834.67 822.67 53966.87 88888.00 2017-09-17 18:46:32.000 260 7834.72 822.73 53966.85 88888.00 2017-09-17 18:46:33.000 260 7834.73 822.78 53966.82 88888.00 2017-09-17 18:46:34.000 260 7834.75 822.80 53966.79 88888.00 2017-09-17 18:46:35.000 260 7834.80 822.79 53966.80 88888.00 2017-09-17 18:46:36.000 260 7834.89 822.76 53966.85 88888.00 2017-09-17 18:46:37.000 260 7835.00 822.73 53966.94 88888.00 2017-09-17 18:46:38.000 260 7835.14 822.70 53967.05 88888.00 2017-09-17 18:46:39.000 260 7835.30 822.66 53967.15 88888.00 2017-09-17 18:46:40.000 260 7835.46 822.59 53967.27 88888.00 2017-09-17 18:46:41.000 260 7835.62 822.50 53967.40 88888.00 2017-09-17 18:46:42.000 260 7835.80 822.42 53967.53 88888.00 2017-09-17 18:46:43.000 260 7836.01 822.36 53967.66 88888.00 2017-09-17 18:46:44.000 260 7836.25 822.32 53967.82 88888.00 2017-09-17 18:46:45.000 260 7836.53 822.31 53968.01 88888.00 2017-09-17 18:46:46.000 260 7836.82 822.30 53968.18 88888.00 2017-09-17 18:46:47.000 260 7837.13 822.32 53968.35 88888.00 2017-09-17 18:46:48.000 260 7837.44 822.37 53968.52 88888.00 2017-09-17 18:46:49.000 260 7837.69 822.38 53968.65 88888.00 2017-09-17 18:46:50.000 260 7837.89 822.34 53968.77 88888.00 2017-09-17 18:46:51.000 260 7838.10 822.28 53968.88 88888.00 2017-09-17 18:46:52.000 260 7838.27 822.21 53968.96 88888.00 2017-09-17 18:46:53.000 260 7838.37 822.09 53969.02 88888.00 2017-09-17 18:46:54.000 260 7838.45 821.93 53969.05 88888.00 2017-09-17 18:46:55.000 260 7838.51 821.75 53969.07 88888.00 2017-09-17 18:46:56.000 260 7838.54 821.52 53969.10 88888.00 2017-09-17 18:46:57.000 260 7838.57 821.26 53969.14 88888.00 2017-09-17 18:46:58.000 260 7838.60 820.98 53969.20 88888.00 2017-09-17 18:46:59.000 260 7838.65 820.70 53969.28 88888.00 2017-09-17 18:47:00.000 260 7838.73 820.44 53969.39 88888.00 2017-09-17 18:47:01.000 260 7838.81 820.18 53969.49 88888.00 2017-09-17 18:47:02.000 260 7838.89 819.91 53969.59 88888.00 2017-09-17 18:47:03.000 260 7839.00 819.65 53969.69 88888.00 2017-09-17 18:47:04.000 260 7839.13 819.43 53969.82 88888.00 2017-09-17 18:47:05.000 260 7839.28 819.26 53969.95 88888.00 2017-09-17 18:47:06.000 260 7839.45 819.15 53970.05 88888.00 2017-09-17 18:47:07.000 260 7839.58 819.05 53970.12 88888.00 2017-09-17 18:47:08.000 260 7839.66 818.94 53970.18 88888.00 2017-09-17 18:47:09.000 260 7839.70 818.83 53970.19 88888.00 2017-09-17 18:47:10.000 260 7839.75 818.70 53970.23 88888.00 2017-09-17 18:47:11.000 260 7839.84 818.58 53970.28 88888.00 2017-09-17 18:47:12.000 260 7839.94 818.53 53970.33 88888.00 2017-09-17 18:47:13.000 260 7840.05 818.52 53970.38 88888.00 2017-09-17 18:47:14.000 260 7840.15 818.56 53970.41 88888.00 2017-09-17 18:47:15.000 260 7840.22 818.63 53970.41 88888.00 2017-09-17 18:47:16.000 260 7840.29 818.73 53970.39 88888.00 2017-09-17 18:47:17.000 260 7840.37 818.83 53970.38 88888.00 2017-09-17 18:47:18.000 260 7840.45 818.99 53970.35 88888.00 2017-09-17 18:47:19.000 260 7840.57 819.19 53970.34 88888.00 2017-09-17 18:47:20.000 260 7840.70 819.43 53970.33 88888.00 2017-09-17 18:47:21.000 260 7840.77 819.66 53970.29 88888.00 2017-09-17 18:47:22.000 260 7840.82 819.84 53970.22 88888.00 2017-09-17 18:47:23.000 260 7840.85 820.01 53970.15 88888.00 2017-09-17 18:47:24.000 260 7840.87 820.17 53970.09 88888.00 2017-09-17 18:47:25.000 260 7840.91 820.30 53970.07 88888.00 2017-09-17 18:47:26.000 260 7841.01 820.42 53970.07 88888.00 2017-09-17 18:47:27.000 260 7841.12 820.55 53970.09 88888.00 2017-09-17 18:47:28.000 260 7841.21 820.66 53970.09 88888.00 2017-09-17 18:47:29.000 260 7841.26 820.73 53970.06 88888.00 2017-09-17 18:47:30.000 260 7841.29 820.79 53970.00 88888.00 2017-09-17 18:47:31.000 260 7841.28 820.83 53969.93 88888.00 2017-09-17 18:47:32.000 260 7841.24 820.83 53969.87 88888.00 2017-09-17 18:47:33.000 260 7841.18 820.77 53969.79 88888.00 2017-09-17 18:47:34.000 260 7841.15 820.71 53969.74 88888.00 2017-09-17 18:47:35.000 260 7841.16 820.65 53969.73 88888.00 2017-09-17 18:47:36.000 260 7841.16 820.58 53969.71 88888.00 2017-09-17 18:47:37.000 260 7841.16 820.51 53969.69 88888.00 2017-09-17 18:47:38.000 260 7841.21 820.48 53969.70 88888.00 2017-09-17 18:47:39.000 260 7841.29 820.52 53969.71 88888.00 2017-09-17 18:47:40.000 260 7841.37 820.63 53969.70 88888.00 2017-09-17 18:47:41.000 260 7841.43 820.75 53969.68 88888.00 2017-09-17 18:47:42.000 260 7841.44 820.89 53969.61 88888.00 2017-09-17 18:47:43.000 260 7841.45 821.04 53969.53 88888.00 2017-09-17 18:47:44.000 260 7841.48 821.17 53969.49 88888.00 2017-09-17 18:47:45.000 260 7841.54 821.34 53969.48 88888.00 2017-09-17 18:47:46.000 260 7841.62 821.54 53969.49 88888.00 2017-09-17 18:47:47.000 260 7841.72 821.71 53969.50 88888.00 2017-09-17 18:47:48.000 260 7841.83 821.90 53969.50 88888.00 2017-09-17 18:47:49.000 260 7841.95 822.10 53969.51 88888.00 2017-09-17 18:47:50.000 260 7842.05 822.25 53969.51 88888.00 2017-09-17 18:47:51.000 260 7842.15 822.38 53969.51 88888.00 2017-09-17 18:47:52.000 260 7842.29 822.55 53969.53 88888.00 2017-09-17 18:47:53.000 260 7842.43 822.76 53969.54 88888.00 2017-09-17 18:47:54.000 260 7842.57 822.95 53969.54 88888.00 2017-09-17 18:47:55.000 260 7842.70 823.13 53969.55 88888.00 2017-09-17 18:47:56.000 260 7842.86 823.31 53969.59 88888.00 2017-09-17 18:47:57.000 260 7843.09 823.54 53969.67 88888.00 2017-09-17 18:47:58.000 260 7843.40 823.80 53969.79 88888.00 2017-09-17 18:47:59.000 260 7843.74 824.06 53969.95 88888.00 2017-09-17 18:48:00.000 260 7844.05 824.32 53970.08 88888.00 2017-09-17 18:48:01.000 260 7844.34 824.57 53970.16 88888.00 2017-09-17 18:48:02.000 260 7844.59 824.83 53970.21 88888.00 2017-09-17 18:48:03.000 260 7844.82 825.10 53970.21 88888.00 2017-09-17 18:48:04.000 260 7845.03 825.36 53970.22 88888.00 2017-09-17 18:48:05.000 260 7845.25 825.60 53970.23 88888.00 2017-09-17 18:48:06.000 260 7845.51 825.82 53970.28 88888.00 2017-09-17 18:48:07.000 260 7845.80 826.00 53970.39 88888.00 2017-09-17 18:48:08.000 260 7846.11 826.19 53970.52 88888.00 2017-09-17 18:48:09.000 260 7846.46 826.38 53970.66 88888.00 2017-09-17 18:48:10.000 260 7846.85 826.59 53970.83 88888.00 2017-09-17 18:48:11.000 260 7847.27 826.80 53971.01 88888.00 2017-09-17 18:48:12.000 260 7847.70 827.02 53971.18 88888.00 2017-09-17 18:48:13.000 260 7848.13 827.24 53971.34 88888.00 2017-09-17 18:48:14.000 260 7848.56 827.45 53971.51 88888.00 2017-09-17 18:48:15.000 260 7848.98 827.63 53971.67 88888.00 2017-09-17 18:48:16.000 260 7849.40 827.83 53971.84 88888.00 2017-09-17 18:48:17.000 260 7849.84 827.99 53972.02 88888.00 2017-09-17 18:48:18.000 260 7850.27 828.10 53972.20 88888.00 2017-09-17 18:48:19.000 260 7850.67 828.14 53972.37 88888.00 2017-09-17 18:48:20.000 260 7851.05 828.14 53972.55 88888.00 2017-09-17 18:48:21.000 260 7851.41 828.06 53972.74 88888.00 2017-09-17 18:48:22.000 260 7851.73 827.89 53972.89 88888.00 2017-09-17 18:48:23.000 260 7852.03 827.65 53973.03 88888.00 2017-09-17 18:48:24.000 260 7852.27 827.36 53973.16 88888.00 2017-09-17 18:48:25.000 260 7852.48 827.00 53973.26 88888.00 2017-09-17 18:48:26.000 260 7852.69 826.58 53973.37 88888.00 2017-09-17 18:48:27.000 260 7852.91 826.15 53973.50 88888.00 2017-09-17 18:48:28.000 260 7853.12 825.70 53973.63 88888.00 2017-09-17 18:48:29.000 260 7853.32 825.21 53973.78 88888.00 2017-09-17 18:48:30.000 260 7853.52 824.71 53973.93 88888.00 2017-09-17 18:48:31.000 260 7853.70 824.20 53974.05 88888.00 2017-09-17 18:48:32.000 260 7853.89 823.67 53974.18 88888.00 2017-09-17 18:48:33.000 260 7854.06 823.15 53974.31 88888.00 2017-09-17 18:48:34.000 260 7854.20 822.64 53974.39 88888.00 2017-09-17 18:48:35.000 260 7854.31 822.13 53974.46 88888.00 2017-09-17 18:48:36.000 260 7854.39 821.62 53974.49 88888.00 2017-09-17 18:48:37.000 260 7854.42 821.10 53974.47 88888.00 2017-09-17 18:48:38.000 260 7854.40 820.55 53974.44 88888.00 2017-09-17 18:48:39.000 260 7854.35 820.02 53974.38 88888.00 2017-09-17 18:48:40.000 260 7854.21 819.46 53974.24 88888.00 2017-09-17 18:48:41.000 260 7854.00 818.86 53974.06 88888.00 2017-09-17 18:48:42.000 260 7853.75 818.28 53973.86 88888.00 2017-09-17 18:48:43.000 260 7853.45 817.79 53973.59 88888.00 2017-09-17 18:48:44.000 260 7853.10 817.34 53973.29 88888.00 2017-09-17 18:48:45.000 260 7852.72 816.87 53972.99 88888.00 2017-09-17 18:48:46.000 260 7852.31 816.39 53972.69 88888.00 2017-09-17 18:48:47.000 260 7851.91 815.91 53972.39 88888.00 2017-09-17 18:48:48.000 260 7851.55 815.49 53972.14 88888.00 2017-09-17 18:48:49.000 260 7851.23 815.10 53971.93 88888.00 2017-09-17 18:48:50.000 260 7850.96 814.76 53971.75 88888.00 2017-09-17 18:48:51.000 260 7850.72 814.47 53971.58 88888.00 2017-09-17 18:48:52.000 260 7850.51 814.22 53971.43 88888.00 2017-09-17 18:48:53.000 260 7850.31 813.99 53971.27 88888.00 2017-09-17 18:48:54.000 260 7850.08 813.72 53971.11 88888.00 2017-09-17 18:48:55.000 260 7849.87 813.47 53970.96 88888.00 2017-09-17 18:48:56.000 260 7849.71 813.23 53970.86 88888.00 2017-09-17 18:48:57.000 260 7849.59 813.03 53970.78 88888.00 2017-09-17 18:48:58.000 260 7849.49 812.88 53970.69 88888.00 2017-09-17 18:48:59.000 260 7849.42 812.76 53970.62 88888.00 2017-09-17 18:49:00.000 260 7849.39 812.64 53970.57 88888.00 2017-09-17 18:49:01.000 260 7849.36 812.53 53970.51 88888.00 2017-09-17 18:49:02.000 260 7849.34 812.45 53970.43 88888.00 2017-09-17 18:49:03.000 260 7849.34 812.41 53970.35 88888.00 2017-09-17 18:49:04.000 260 7849.29 812.41 53970.21 88888.00 2017-09-17 18:49:05.000 260 7849.20 812.47 53970.01 88888.00 2017-09-17 18:49:06.000 260 7849.07 812.54 53969.78 88888.00 2017-09-17 18:49:07.000 260 7848.92 812.57 53969.54 88888.00 2017-09-17 18:49:08.000 260 7848.77 812.61 53969.31 88888.00 2017-09-17 18:49:09.000 260 7848.60 812.65 53969.05 88888.00 2017-09-17 18:49:10.000 260 7848.39 812.66 53968.78 88888.00 2017-09-17 18:49:11.000 260 7848.21 812.66 53968.52 88888.00 2017-09-17 18:49:12.000 260 7848.06 812.69 53968.29 88888.00 2017-09-17 18:49:13.000 260 7847.93 812.75 53968.07 88888.00 2017-09-17 18:49:14.000 260 7847.79 812.80 53967.87 88888.00 2017-09-17 18:49:15.000 260 7847.67 812.83 53967.68 88888.00 2017-09-17 18:49:16.000 260 7847.56 812.87 53967.49 88888.00 2017-09-17 18:49:17.000 260 7847.42 812.94 53967.28 88888.00 2017-09-17 18:49:18.000 260 7847.28 813.00 53967.06 88888.00 2017-09-17 18:49:19.000 260 7847.19 813.08 53966.86 88888.00 2017-09-17 18:49:20.000 260 7847.13 813.20 53966.70 88888.00 2017-09-17 18:49:21.000 260 7847.05 813.31 53966.55 88888.00 2017-09-17 18:49:22.000 260 7846.99 813.44 53966.42 88888.00 2017-09-17 18:49:23.000 260 7846.96 813.56 53966.30 88888.00 2017-09-17 18:49:24.000 260 7846.95 813.66 53966.18 88888.00 2017-09-17 18:49:25.000 260 7846.94 813.77 53966.08 88888.00 2017-09-17 18:49:26.000 260 7846.93 813.89 53965.98 88888.00 2017-09-17 18:49:27.000 260 7846.94 813.99 53965.90 88888.00 2017-09-17 18:49:28.000 260 7846.95 814.10 53965.80 88888.00 2017-09-17 18:49:29.000 260 7846.92 814.18 53965.68 88888.00 2017-09-17 18:49:30.000 260 7846.88 814.23 53965.57 88888.00 2017-09-17 18:49:31.000 260 7846.87 814.25 53965.50 88888.00 2017-09-17 18:49:32.000 260 7846.89 814.29 53965.46 88888.00 2017-09-17 18:49:33.000 260 7846.93 814.36 53965.45 88888.00 2017-09-17 18:49:34.000 260 7846.98 814.43 53965.43 88888.00 2017-09-17 18:49:35.000 260 7847.03 814.49 53965.42 88888.00 2017-09-17 18:49:36.000 260 7847.08 814.55 53965.41 88888.00 2017-09-17 18:49:37.000 260 7847.12 814.58 53965.41 88888.00 2017-09-17 18:49:38.000 260 7847.16 814.60 53965.42 88888.00 2017-09-17 18:49:39.000 260 7847.17 814.58 53965.41 88888.00 2017-09-17 18:49:40.000 260 7847.16 814.53 53965.40 88888.00 2017-09-17 18:49:41.000 260 7847.18 814.48 53965.42 88888.00 2017-09-17 18:49:42.000 260 7847.24 814.45 53965.48 88888.00 2017-09-17 18:49:43.000 260 7847.28 814.41 53965.52 88888.00 2017-09-17 18:49:44.000 260 7847.30 814.34 53965.54 88888.00 2017-09-17 18:49:45.000 260 7847.32 814.25 53965.56 88888.00 2017-09-17 18:49:46.000 260 7847.34 814.19 53965.60 88888.00 2017-09-17 18:49:47.000 260 7847.37 814.15 53965.63 88888.00 2017-09-17 18:49:48.000 260 7847.41 814.09 53965.67 88888.00 2017-09-17 18:49:49.000 260 7847.43 814.03 53965.72 88888.00 2017-09-17 18:49:50.000 260 7847.45 813.98 53965.76 88888.00 2017-09-17 18:49:51.000 260 7847.47 813.92 53965.81 88888.00 2017-09-17 18:49:52.000 260 7847.47 813.84 53965.85 88888.00 2017-09-17 18:49:53.000 260 7847.47 813.75 53965.88 88888.00 2017-09-17 18:49:54.000 260 7847.44 813.62 53965.90 88888.00 2017-09-17 18:49:55.000 260 7847.40 813.47 53965.91 88888.00 2017-09-17 18:49:56.000 260 7847.33 813.32 53965.91 88888.00 2017-09-17 18:49:57.000 260 7847.27 813.16 53965.91 88888.00 2017-09-17 18:49:58.000 260 7847.19 813.02 53965.88 88888.00 2017-09-17 18:49:59.000 260 7847.10 812.89 53965.86 88888.00 2017-09-17 18:50:00.000 260 7847.01 812.75 53965.85 88888.00 2017-09-17 18:50:01.000 260 7846.91 812.64 53965.82 88888.00 2017-09-17 18:50:02.000 260 7846.83 812.56 53965.80 88888.00 2017-09-17 18:50:03.000 260 7846.75 812.48 53965.79 88888.00 2017-09-17 18:50:04.000 260 7846.68 812.43 53965.77 88888.00 2017-09-17 18:50:05.000 260 7846.61 812.41 53965.75 88888.00 2017-09-17 18:50:06.000 260 7846.56 812.41 53965.75 88888.00 2017-09-17 18:50:07.000 260 7846.50 812.43 53965.72 88888.00 2017-09-17 18:50:08.000 260 7846.41 812.49 53965.66 88888.00 2017-09-17 18:50:09.000 260 7846.30 812.52 53965.59 88888.00 2017-09-17 18:50:10.000 260 7846.17 812.52 53965.52 88888.00 2017-09-17 18:50:11.000 260 7846.04 812.51 53965.43 88888.00 2017-09-17 18:50:12.000 260 7845.89 812.49 53965.35 88888.00 2017-09-17 18:50:13.000 260 7845.73 812.43 53965.29 88888.00 2017-09-17 18:50:14.000 260 7845.57 812.36 53965.24 88888.00 2017-09-17 18:50:15.000 260 7845.42 812.28 53965.19 88888.00 2017-09-17 18:50:16.000 260 7845.30 812.21 53965.16 88888.00 2017-09-17 18:50:17.000 260 7845.20 812.13 53965.17 88888.00 2017-09-17 18:50:18.000 260 7845.15 812.04 53965.21 88888.00 2017-09-17 18:50:19.000 260 7845.14 811.91 53965.29 88888.00 2017-09-17 18:50:20.000 260 7845.16 811.76 53965.40 88888.00 2017-09-17 18:50:21.000 260 7845.19 811.61 53965.53 88888.00 2017-09-17 18:50:22.000 260 7845.27 811.45 53965.66 88888.00 2017-09-17 18:50:23.000 260 7845.34 811.29 53965.80 88888.00 2017-09-17 18:50:24.000 260 7845.38 811.11 53965.92 88888.00 2017-09-17 18:50:25.000 260 7845.43 810.92 53966.03 88888.00 2017-09-17 18:50:26.000 260 7845.49 810.75 53966.16 88888.00 2017-09-17 18:50:27.000 260 7845.60 810.59 53966.31 88888.00 2017-09-17 18:50:28.000 260 7845.73 810.45 53966.46 88888.00 2017-09-17 18:50:29.000 260 7845.88 810.36 53966.62 88888.00 2017-09-17 18:50:30.000 260 7846.05 810.30 53966.81 88888.00 2017-09-17 18:50:31.000 260 7846.23 810.27 53966.98 88888.00 2017-09-17 18:50:32.000 260 7846.38 810.28 53967.09 88888.00 2017-09-17 18:50:33.000 260 7846.55 810.34 53967.21 88888.00 2017-09-17 18:50:34.000 260 7846.72 810.44 53967.34 88888.00 2017-09-17 18:50:35.000 260 7846.84 810.51 53967.46 88888.00 2017-09-17 18:50:36.000 260 7846.96 810.51 53967.59 88888.00 2017-09-17 18:50:37.000 260 7847.11 810.47 53967.76 88888.00 2017-09-17 18:50:38.000 260 7847.32 810.42 53967.97 88888.00 2017-09-17 18:50:39.000 260 7847.58 810.41 53968.21 88888.00 2017-09-17 18:50:40.000 260 7847.86 810.47 53968.46 88888.00 2017-09-17 18:50:41.000 260 7848.17 810.58 53968.70 88888.00 2017-09-17 18:50:42.000 260 7848.46 810.73 53968.91 88888.00 2017-09-17 18:50:43.000 260 7848.69 810.89 53969.07 88888.00 2017-09-17 18:50:44.000 260 7848.86 811.04 53969.14 88888.00 2017-09-17 18:50:45.000 260 7849.03 811.15 53969.23 88888.00 2017-09-17 18:50:46.000 260 7849.26 811.21 53969.41 88888.00 2017-09-17 18:50:47.000 260 7849.51 811.26 53969.61 88888.00 2017-09-17 18:50:48.000 260 7849.73 811.33 53969.77 88888.00 2017-09-17 18:50:49.000 260 7849.87 811.38 53969.87 88888.00 2017-09-17 18:50:50.000 260 7849.94 811.39 53969.92 88888.00 2017-09-17 18:50:51.000 260 7849.98 811.36 53969.96 88888.00 2017-09-17 18:50:52.000 260 7850.01 811.32 53970.02 88888.00 2017-09-17 18:50:53.000 260 7850.05 811.26 53970.08 88888.00 2017-09-17 18:50:54.000 260 7850.08 811.18 53970.13 88888.00 2017-09-17 18:50:55.000 260 7850.11 811.06 53970.20 88888.00 2017-09-17 18:50:56.000 260 7850.19 810.88 53970.34 88888.00 2017-09-17 18:50:57.000 260 7850.34 810.70 53970.54 88888.00 2017-09-17 18:50:58.000 260 7850.55 810.57 53970.77 88888.00 2017-09-17 18:50:59.000 260 7850.81 810.47 53971.03 88888.00 2017-09-17 18:51:00.000 260 7851.12 810.41 53971.31 88888.00 2017-09-17 18:51:01.000 260 7851.43 810.39 53971.57 88888.00 2017-09-17 18:51:02.000 260 7851.75 810.39 53971.82 88888.00 2017-09-17 18:51:03.000 260 7852.11 810.39 53972.09 88888.00 2017-09-17 18:51:04.000 260 7852.51 810.46 53972.39 88888.00 2017-09-17 18:51:05.000 260 7852.92 810.59 53972.68 88888.00 2017-09-17 18:51:06.000 260 7853.27 810.73 53972.90 88888.00 2017-09-17 18:51:07.000 260 7853.53 810.83 53973.05 88888.00 2017-09-17 18:51:08.000 260 7853.73 810.86 53973.16 88888.00 2017-09-17 18:51:09.000 260 7853.93 810.84 53973.30 88888.00 2017-09-17 18:51:10.000 260 7854.13 810.82 53973.45 88888.00 2017-09-17 18:51:11.000 260 7854.38 810.84 53973.63 88888.00 2017-09-17 18:51:12.000 260 7854.64 810.87 53973.83 88888.00 2017-09-17 18:51:13.000 260 7854.91 810.90 53974.04 88888.00 2017-09-17 18:51:14.000 260 7855.18 810.93 53974.23 88888.00 2017-09-17 18:51:15.000 260 7855.44 810.95 53974.41 88888.00 2017-09-17 18:51:16.000 260 7855.68 810.94 53974.60 88888.00 2017-09-17 18:51:17.000 260 7855.92 810.92 53974.78 88888.00 2017-09-17 18:51:18.000 260 7856.17 810.90 53974.95 88888.00 2017-09-17 18:51:19.000 260 7856.38 810.85 53975.11 88888.00 2017-09-17 18:51:20.000 260 7856.58 810.77 53975.27 88888.00 2017-09-17 18:51:21.000 260 7856.79 810.69 53975.44 88888.00 2017-09-17 18:51:22.000 260 7857.01 810.60 53975.61 88888.00 2017-09-17 18:51:23.000 260 7857.23 810.48 53975.77 88888.00 2017-09-17 18:51:24.000 260 7857.45 810.36 53975.96 88888.00 2017-09-17 18:51:25.000 260 7857.68 810.24 53976.15 88888.00 2017-09-17 18:51:26.000 260 7857.89 810.10 53976.32 88888.00 2017-09-17 18:51:27.000 260 7858.12 809.99 53976.50 88888.00 2017-09-17 18:51:28.000 260 7858.34 809.88 53976.66 88888.00 2017-09-17 18:51:29.000 260 7858.54 809.73 53976.79 88888.00 2017-09-17 18:51:30.000 260 7858.75 809.59 53976.93 88888.00 2017-09-17 18:51:31.000 260 7858.93 809.45 53977.06 88888.00 2017-09-17 18:51:32.000 260 7859.09 809.28 53977.18 88888.00 2017-09-17 18:51:33.000 260 7859.26 809.11 53977.29 88888.00 2017-09-17 18:51:34.000 260 7859.44 808.93 53977.42 88888.00 2017-09-17 18:51:35.000 260 7859.64 808.77 53977.56 88888.00 2017-09-17 18:51:36.000 260 7859.88 808.67 53977.71 88888.00 2017-09-17 18:51:37.000 260 7860.13 808.61 53977.88 88888.00 2017-09-17 18:51:38.000 260 7860.38 808.57 53978.02 88888.00 2017-09-17 18:51:39.000 260 7860.62 808.56 53978.15 88888.00 2017-09-17 18:51:40.000 260 7860.83 808.56 53978.27 88888.00 2017-09-17 18:51:41.000 260 7861.02 808.55 53978.37 88888.00 2017-09-17 18:51:42.000 260 7861.19 808.55 53978.45 88888.00 2017-09-17 18:51:43.000 260 7861.35 808.58 53978.53 88888.00 2017-09-17 18:51:44.000 260 7861.49 808.61 53978.61 88888.00 2017-09-17 18:51:45.000 260 7861.63 808.65 53978.69 88888.00 2017-09-17 18:51:46.000 260 7861.76 808.70 53978.75 88888.00 2017-09-17 18:51:47.000 260 7861.89 808.74 53978.82 88888.00 2017-09-17 18:51:48.000 260 7862.02 808.78 53978.90 88888.00 2017-09-17 18:51:49.000 260 7862.16 808.83 53978.97 88888.00 2017-09-17 18:51:50.000 260 7862.28 808.88 53979.05 88888.00 2017-09-17 18:51:51.000 260 7862.38 808.94 53979.12 88888.00 2017-09-17 18:51:52.000 260 7862.46 808.98 53979.16 88888.00 2017-09-17 18:51:53.000 260 7862.51 808.96 53979.21 88888.00 2017-09-17 18:51:54.000 260 7862.53 808.91 53979.28 88888.00 2017-09-17 18:51:55.000 260 7862.57 808.85 53979.34 88888.00 2017-09-17 18:51:56.000 260 7862.61 808.75 53979.43 88888.00 2017-09-17 18:51:57.000 260 7862.66 808.64 53979.52 88888.00 2017-09-17 18:51:58.000 260 7862.76 808.58 53979.66 88888.00 2017-09-17 18:51:59.000 260 7862.90 808.54 53979.84 88888.00 2017-09-17 18:52:00.000 260 7863.06 808.51 53980.01 88888.00 2017-09-17 18:52:01.000 260 7863.23 808.47 53980.20 88888.00 2017-09-17 18:52:02.000 260 7863.43 808.44 53980.39 88888.00 2017-09-17 18:52:03.000 260 7863.64 808.43 53980.59 88888.00 2017-09-17 18:52:04.000 260 7863.86 808.42 53980.80 88888.00 2017-09-17 18:52:05.000 260 7864.10 808.41 53981.01 88888.00 2017-09-17 18:52:06.000 260 7864.34 808.41 53981.22 88888.00 2017-09-17 18:52:07.000 260 7864.57 808.38 53981.44 88888.00 2017-09-17 18:52:08.000 260 7864.81 808.38 53981.66 88888.00 2017-09-17 18:52:09.000 260 7865.05 808.39 53981.85 88888.00 2017-09-17 18:52:10.000 260 7865.27 808.41 53982.02 88888.00 2017-09-17 18:52:11.000 260 7865.48 808.46 53982.20 88888.00 2017-09-17 18:52:12.000 260 7865.69 808.53 53982.37 88888.00 2017-09-17 18:52:13.000 260 7865.88 808.59 53982.52 88888.00 2017-09-17 18:52:14.000 260 7866.06 808.65 53982.66 88888.00 2017-09-17 18:52:15.000 260 7866.25 808.76 53982.81 88888.00 2017-09-17 18:52:16.000 260 7866.45 808.91 53982.96 88888.00 2017-09-17 18:52:17.000 260 7866.66 809.09 53983.09 88888.00 2017-09-17 18:52:18.000 260 7866.87 809.31 53983.24 88888.00 2017-09-17 18:52:19.000 260 7867.10 809.55 53983.41 88888.00 2017-09-17 18:52:20.000 260 7867.35 809.77 53983.58 88888.00 2017-09-17 18:52:21.000 260 7867.60 809.95 53983.75 88888.00 2017-09-17 18:52:22.000 260 7867.86 810.13 53983.94 88888.00 2017-09-17 18:52:23.000 260 7868.14 810.33 53984.16 88888.00 2017-09-17 18:52:24.000 260 7868.45 810.53 53984.39 88888.00 2017-09-17 18:52:25.000 260 7868.77 810.73 53984.62 88888.00 2017-09-17 18:52:26.000 260 7869.07 810.92 53984.82 88888.00 2017-09-17 18:52:27.000 260 7869.34 811.10 53984.99 88888.00 2017-09-17 18:52:28.000 260 7869.61 811.29 53985.16 88888.00 2017-09-17 18:52:29.000 260 7869.87 811.48 53985.32 88888.00 2017-09-17 18:52:30.000 260 7870.14 811.68 53985.49 88888.00 2017-09-17 18:52:31.000 260 7870.40 811.92 53985.64 88888.00 2017-09-17 18:52:32.000 260 7870.65 812.16 53985.79 88888.00 2017-09-17 18:52:33.000 260 7870.91 812.38 53985.93 88888.00 2017-09-17 18:52:34.000 260 7871.15 812.61 53986.08 88888.00 2017-09-17 18:52:35.000 260 7871.39 812.88 53986.23 88888.00 2017-09-17 18:52:36.000 260 7871.62 813.17 53986.35 88888.00 2017-09-17 18:52:37.000 260 7871.81 813.44 53986.45 88888.00 2017-09-17 18:52:38.000 260 7871.98 813.70 53986.53 88888.00 2017-09-17 18:52:39.000 260 7872.15 814.00 53986.62 88888.00 2017-09-17 18:52:40.000 260 7872.30 814.30 53986.70 88888.00 2017-09-17 18:52:41.000 260 7872.41 814.58 53986.75 88888.00 2017-09-17 18:52:42.000 260 7872.46 814.81 53986.77 88888.00 2017-09-17 18:52:43.000 260 7872.48 814.99 53986.80 88888.00 2017-09-17 18:52:44.000 260 7872.47 815.13 53986.83 88888.00 2017-09-17 18:52:45.000 260 7872.44 815.25 53986.87 88888.00 2017-09-17 18:52:46.000 260 7872.40 815.35 53986.91 88888.00 2017-09-17 18:52:47.000 260 7872.35 815.40 53986.97 88888.00 2017-09-17 18:52:48.000 260 7872.32 815.43 53987.07 88888.00 2017-09-17 18:52:49.000 260 7872.31 815.44 53987.18 88888.00 2017-09-17 18:52:50.000 260 7872.27 815.46 53987.29 88888.00 2017-09-17 18:52:51.000 260 7872.23 815.47 53987.40 88888.00 2017-09-17 18:52:52.000 260 7872.18 815.47 53987.51 88888.00 2017-09-17 18:52:53.000 260 7872.13 815.45 53987.65 88888.00 2017-09-17 18:52:54.000 260 7872.11 815.45 53987.82 88888.00 2017-09-17 18:52:55.000 260 7872.16 815.48 53988.02 88888.00 2017-09-17 18:52:56.000 260 7872.25 815.51 53988.27 88888.00 2017-09-17 18:52:57.000 260 7872.40 815.53 53988.58 88888.00 2017-09-17 18:52:58.000 260 7872.59 815.59 53988.91 88888.00 2017-09-17 18:52:59.000 260 7872.85 815.70 53989.25 88888.00 2017-09-17 18:53:00.000 260 7873.15 815.82 53989.60 88888.00 2017-09-17 18:53:01.000 260 7873.47 815.96 53989.99 88888.00 2017-09-17 18:53:02.000 260 7873.84 816.14 53990.40 88888.00 2017-09-17 18:53:03.000 260 7874.28 816.35 53990.85 88888.00 2017-09-17 18:53:04.000 260 7874.77 816.59 53991.32 88888.00 2017-09-17 18:53:05.000 260 7875.30 816.85 53991.80 88888.00 2017-09-17 18:53:06.000 260 7875.85 817.12 53992.28 88888.00 2017-09-17 18:53:07.000 260 7876.41 817.43 53992.76 88888.00 2017-09-17 18:53:08.000 260 7876.98 817.79 53993.21 88888.00 2017-09-17 18:53:09.000 260 7877.55 818.15 53993.64 88888.00 2017-09-17 18:53:10.000 260 7878.11 818.51 53994.05 88888.00 2017-09-17 18:53:11.000 260 7878.62 818.88 53994.42 88888.00 2017-09-17 18:53:12.000 260 7879.08 819.26 53994.75 88888.00 2017-09-17 18:53:13.000 260 7879.53 819.67 53995.07 88888.00 2017-09-17 18:53:14.000 260 7879.96 820.08 53995.35 88888.00 2017-09-17 18:53:15.000 260 7880.37 820.46 53995.62 88888.00 2017-09-17 18:53:16.000 260 7880.73 820.81 53995.89 88888.00 2017-09-17 18:53:17.000 260 7881.06 821.11 53996.14 88888.00 2017-09-17 18:53:18.000 260 7881.35 821.39 53996.37 88888.00 2017-09-17 18:53:19.000 260 7881.59 821.66 53996.55 88888.00 2017-09-17 18:53:20.000 260 7881.78 821.91 53996.71 88888.00 2017-09-17 18:53:21.000 260 7881.95 822.14 53996.87 88888.00 2017-09-17 18:53:22.000 260 7882.11 822.33 53997.04 88888.00 2017-09-17 18:53:23.000 260 7882.29 822.51 53997.23 88888.00 2017-09-17 18:53:24.000 260 7882.48 822.66 53997.42 88888.00 2017-09-17 18:53:25.000 260 7882.63 822.76 53997.61 88888.00 2017-09-17 18:53:26.000 260 7882.75 822.83 53997.80 88888.00 2017-09-17 18:53:27.000 260 7882.86 822.89 53997.98 88888.00 2017-09-17 18:53:28.000 260 7882.97 822.93 53998.15 88888.00 2017-09-17 18:53:29.000 260 7883.07 822.94 53998.32 88888.00 2017-09-17 18:53:30.000 260 7883.14 822.92 53998.48 88888.00 2017-09-17 18:53:31.000 260 7883.20 822.85 53998.62 88888.00 2017-09-17 18:53:32.000 260 7883.28 822.76 53998.77 88888.00 2017-09-17 18:53:33.000 260 7883.37 822.67 53998.95 88888.00 2017-09-17 18:53:34.000 260 7883.48 822.57 53999.17 88888.00 2017-09-17 18:53:35.000 260 7883.59 822.43 53999.41 88888.00 2017-09-17 18:53:36.000 260 7883.73 822.25 53999.66 88888.00 2017-09-17 18:53:37.000 260 7883.88 822.08 53999.92 88888.00 2017-09-17 18:53:38.000 260 7884.02 821.95 54000.15 88888.00 2017-09-17 18:53:39.000 260 7884.17 821.85 54000.36 88888.00 2017-09-17 18:53:40.000 260 7884.29 821.75 54000.54 88888.00 2017-09-17 18:53:41.000 260 7884.35 821.60 54000.69 88888.00 2017-09-17 18:53:42.000 260 7884.39 821.45 54000.82 88888.00 2017-09-17 18:53:43.000 260 7884.38 821.32 54000.93 88888.00 2017-09-17 18:53:44.000 260 7884.35 821.18 54001.00 88888.00 2017-09-17 18:53:45.000 260 7884.29 821.01 54001.08 88888.00 2017-09-17 18:53:46.000 260 7884.19 820.82 54001.13 88888.00 2017-09-17 18:53:47.000 260 7884.04 820.59 54001.15 88888.00 2017-09-17 18:53:48.000 260 7883.86 820.36 54001.14 88888.00 2017-09-17 18:53:49.000 260 7883.63 820.13 54001.10 88888.00 2017-09-17 18:53:50.000 260 7883.36 819.90 54001.02 88888.00 2017-09-17 18:53:51.000 260 7883.04 819.66 54000.92 88888.00 2017-09-17 18:53:52.000 260 7882.66 819.39 54000.79 88888.00 2017-09-17 18:53:53.000 260 7882.24 819.10 54000.63 88888.00 2017-09-17 18:53:54.000 260 7881.78 818.80 54000.45 88888.00 2017-09-17 18:53:55.000 260 7881.31 818.51 54000.28 88888.00 2017-09-17 18:53:56.000 260 7880.87 818.23 54000.14 88888.00 2017-09-17 18:53:57.000 260 7880.45 817.96 54000.03 88888.00 2017-09-17 18:53:58.000 260 7880.06 817.69 53999.95 88888.00 2017-09-17 18:53:59.000 260 7879.70 817.46 53999.87 88888.00 2017-09-17 18:54:00.000 260 7879.36 817.24 53999.80 88888.00 2017-09-17 18:54:01.000 260 7879.03 817.03 53999.73 88888.00 2017-09-17 18:54:02.000 260 7878.73 816.83 53999.70 88888.00 2017-09-17 18:54:03.000 260 7878.44 816.62 53999.68 88888.00 2017-09-17 18:54:04.000 260 7878.15 816.43 53999.64 88888.00 2017-09-17 18:54:05.000 260 7877.86 816.24 53999.58 88888.00 2017-09-17 18:54:06.000 260 7877.59 816.06 53999.53 88888.00 2017-09-17 18:54:07.000 260 7877.33 815.89 53999.49 88888.00 2017-09-17 18:54:08.000 260 7877.09 815.72 53999.45 88888.00 2017-09-17 18:54:09.000 260 7876.86 815.54 53999.43 88888.00 2017-09-17 18:54:10.000 260 7876.65 815.40 53999.43 88888.00 2017-09-17 18:54:11.000 260 7876.46 815.29 53999.43 88888.00 2017-09-17 18:54:12.000 260 7876.31 815.17 53999.43 88888.00 2017-09-17 18:54:13.000 260 7876.20 815.08 53999.45 88888.00 2017-09-17 18:54:14.000 260 7876.14 815.01 53999.52 88888.00 2017-09-17 18:54:15.000 260 7876.11 814.97 53999.61 88888.00 2017-09-17 18:54:16.000 260 7876.11 814.94 53999.70 88888.00 2017-09-17 18:54:17.000 260 7876.12 814.96 53999.78 88888.00 2017-09-17 18:54:18.000 260 7876.15 815.00 53999.85 88888.00 2017-09-17 18:54:19.000 260 7876.24 815.08 53999.96 88888.00 2017-09-17 18:54:20.000 260 7876.35 815.19 54000.09 88888.00 2017-09-17 18:54:21.000 260 7876.42 815.32 54000.15 88888.00 2017-09-17 18:54:22.000 260 7876.37 815.40 54000.12 88888.00 2017-09-17 18:54:23.000 260 7876.21 815.44 54000.00 88888.00 2017-09-17 18:54:24.000 260 7875.99 815.44 53999.84 88888.00 2017-09-17 18:54:25.000 260 7875.73 815.42 53999.66 88888.00 2017-09-17 18:54:26.000 260 7875.46 815.40 53999.50 88888.00 2017-09-17 18:54:27.000 260 7875.20 815.39 53999.36 88888.00 2017-09-17 18:54:28.000 260 7874.96 815.39 53999.21 88888.00 2017-09-17 18:54:29.000 260 7874.72 815.38 53999.09 88888.00 2017-09-17 18:54:30.000 260 7874.50 815.38 53999.00 88888.00 2017-09-17 18:54:31.000 260 7874.32 815.39 53998.93 88888.00 2017-09-17 18:54:32.000 260 7874.17 815.42 53998.90 88888.00 2017-09-17 18:54:33.000 260 7874.02 815.43 53998.88 88888.00 2017-09-17 18:54:34.000 260 7873.84 815.39 53998.84 88888.00 2017-09-17 18:54:35.000 260 7873.61 815.30 53998.74 88888.00 2017-09-17 18:54:36.000 260 7873.34 815.18 53998.61 88888.00 2017-09-17 18:54:37.000 260 7873.09 815.05 53998.49 88888.00 2017-09-17 18:54:38.000 260 7872.86 814.95 53998.38 88888.00 2017-09-17 18:54:39.000 260 7872.65 814.90 53998.31 88888.00 2017-09-17 18:54:40.000 260 7872.49 814.88 53998.26 88888.00 2017-09-17 18:54:41.000 260 7872.35 814.86 53998.21 88888.00 2017-09-17 18:54:42.000 260 7872.16 814.80 53998.14 88888.00 2017-09-17 18:54:43.000 260 7871.89 814.72 53998.00 88888.00 2017-09-17 18:54:44.000 260 7871.52 814.60 53997.76 88888.00 2017-09-17 18:54:45.000 260 7871.08 814.45 53997.46 88888.00 2017-09-17 18:54:46.000 260 7870.61 814.31 53997.16 88888.00 2017-09-17 18:54:47.000 260 7870.14 814.20 53996.86 88888.00 2017-09-17 18:54:48.000 260 7869.67 814.05 53996.57 88888.00 2017-09-17 18:54:49.000 260 7869.21 813.86 53996.32 88888.00 2017-09-17 18:54:50.000 260 7868.78 813.65 53996.11 88888.00 2017-09-17 18:54:51.000 260 7868.37 813.42 53995.91 88888.00 2017-09-17 18:54:52.000 260 7867.99 813.20 53995.74 88888.00 2017-09-17 18:54:53.000 260 7867.60 813.00 53995.55 88888.00 2017-09-17 18:54:54.000 260 7867.20 812.83 53995.33 88888.00 2017-09-17 18:54:55.000 260 7866.80 812.69 53995.08 88888.00 2017-09-17 18:54:56.000 260 7866.41 812.61 53994.82 88888.00 2017-09-17 18:54:57.000 260 7866.03 812.57 53994.57 88888.00 2017-09-17 18:54:58.000 260 7865.67 812.55 53994.32 88888.00 2017-09-17 18:54:59.000 260 7865.30 812.52 53994.09 88888.00 2017-09-17 18:55:00.000 260 7864.93 812.46 53993.87 88888.00 2017-09-17 18:55:01.000 260 7864.57 812.39 53993.68 88888.00 2017-09-17 18:55:02.000 260 7864.26 812.33 53993.52 88888.00 2017-09-17 18:55:03.000 260 7864.01 812.30 53993.39 88888.00 2017-09-17 18:55:04.000 260 7863.79 812.30 53993.28 88888.00 2017-09-17 18:55:05.000 260 7863.61 812.32 53993.17 88888.00 2017-09-17 18:55:06.000 260 7863.48 812.36 53993.09 88888.00 2017-09-17 18:55:07.000 260 7863.40 812.40 53993.06 88888.00 2017-09-17 18:55:08.000 260 7863.34 812.43 53993.04 88888.00 2017-09-17 18:55:09.000 260 7863.30 812.45 53993.03 88888.00 2017-09-17 18:55:10.000 260 7863.29 812.46 53993.02 88888.00 2017-09-17 18:55:11.000 260 7863.31 812.46 53993.02 88888.00 2017-09-17 18:55:12.000 260 7863.35 812.47 53993.03 88888.00 2017-09-17 18:55:13.000 260 7863.42 812.47 53993.04 88888.00 2017-09-17 18:55:14.000 260 7863.49 812.46 53993.07 88888.00 2017-09-17 18:55:15.000 260 7863.57 812.46 53993.07 88888.00 2017-09-17 18:55:16.000 260 7863.67 812.48 53993.07 88888.00 2017-09-17 18:55:17.000 260 7863.79 812.53 53993.08 88888.00 2017-09-17 18:55:18.000 260 7863.93 812.63 53993.09 88888.00 2017-09-17 18:55:19.000 260 7864.06 812.75 53993.08 88888.00 2017-09-17 18:55:20.000 260 7864.16 812.89 53993.03 88888.00 2017-09-17 18:55:21.000 260 7864.21 813.05 53992.93 88888.00 2017-09-17 18:55:22.000 260 7864.22 813.22 53992.79 88888.00 2017-09-17 18:55:23.000 260 7864.18 813.38 53992.64 88888.00 2017-09-17 18:55:24.000 260 7864.12 813.50 53992.49 88888.00 2017-09-17 18:55:25.000 260 7864.03 813.60 53992.33 88888.00 2017-09-17 18:55:26.000 260 7863.91 813.70 53992.14 88888.00 2017-09-17 18:55:27.000 260 7863.80 813.83 53991.95 88888.00 2017-09-17 18:55:28.000 260 7863.73 813.98 53991.79 88888.00 2017-09-17 18:55:29.000 260 7863.68 814.13 53991.66 88888.00 2017-09-17 18:55:30.000 260 7863.64 814.28 53991.54 88888.00 2017-09-17 18:55:31.000 260 7863.60 814.42 53991.44 88888.00 2017-09-17 18:55:32.000 260 7863.57 814.56 53991.34 88888.00 2017-09-17 18:55:33.000 260 7863.54 814.71 53991.23 88888.00 2017-09-17 18:55:34.000 260 7863.49 814.85 53991.10 88888.00 2017-09-17 18:55:35.000 260 7863.42 814.98 53990.96 88888.00 2017-09-17 18:55:36.000 260 7863.37 815.14 53990.85 88888.00 2017-09-17 18:55:37.000 260 7863.34 815.30 53990.73 88888.00 2017-09-17 18:55:38.000 260 7863.31 815.46 53990.61 88888.00 2017-09-17 18:55:39.000 260 7863.29 815.63 53990.52 88888.00 2017-09-17 18:55:40.000 260 7863.30 815.80 53990.43 88888.00 2017-09-17 18:55:41.000 260 7863.33 815.96 53990.37 88888.00 2017-09-17 18:55:42.000 260 7863.36 816.11 53990.32 88888.00 2017-09-17 18:55:43.000 260 7863.41 816.27 53990.29 88888.00 2017-09-17 18:55:44.000 260 7863.49 816.44 53990.25 88888.00 2017-09-17 18:55:45.000 260 7863.60 816.63 53990.22 88888.00 2017-09-17 18:55:46.000 260 7863.71 816.81 53990.20 88888.00 2017-09-17 18:55:47.000 260 7863.82 816.99 53990.19 88888.00 2017-09-17 18:55:48.000 260 7863.93 817.16 53990.18 88888.00 2017-09-17 18:55:49.000 260 7864.04 817.30 53990.18 88888.00 2017-09-17 18:55:50.000 260 7864.14 817.43 53990.18 88888.00 2017-09-17 18:55:51.000 260 7864.24 817.56 53990.15 88888.00 2017-09-17 18:55:52.000 260 7864.35 817.69 53990.12 88888.00 2017-09-17 18:55:53.000 260 7864.46 817.79 53990.09 88888.00 2017-09-17 18:55:54.000 260 7864.54 817.87 53990.04 88888.00 2017-09-17 18:55:55.000 260 7864.63 817.96 53990.00 88888.00 2017-09-17 18:55:56.000 260 7864.74 818.03 53989.97 88888.00 2017-09-17 18:55:57.000 260 7864.84 818.11 53989.93 88888.00 2017-09-17 18:55:58.000 260 7864.94 818.19 53989.87 88888.00 2017-09-17 18:55:59.000 260 7865.05 818.27 53989.80 88888.00 2017-09-17 18:56:00.000 260 7865.12 818.30 53989.73 88888.00 2017-09-17 18:56:01.000 260 7865.17 818.30 53989.63 88888.00 2017-09-17 18:56:02.000 260 7865.21 818.30 53989.52 88888.00 2017-09-17 18:56:03.000 260 7865.24 818.30 53989.42 88888.00 2017-09-17 18:56:04.000 260 7865.27 818.26 53989.31 88888.00 2017-09-17 18:56:05.000 260 7865.32 818.20 53989.21 88888.00 2017-09-17 18:56:06.000 260 7865.38 818.10 53989.12 88888.00 2017-09-17 18:56:07.000 260 7865.44 817.99 53989.03 88888.00 2017-09-17 18:56:08.000 260 7865.49 817.87 53988.92 88888.00 2017-09-17 18:56:09.000 260 7865.54 817.74 53988.83 88888.00 2017-09-17 18:56:10.000 260 7865.57 817.58 53988.74 88888.00 2017-09-17 18:56:11.000 260 7865.60 817.41 53988.63 88888.00 2017-09-17 18:56:12.000 260 7865.62 817.24 53988.50 88888.00 2017-09-17 18:56:13.000 260 7865.64 817.07 53988.36 88888.00 2017-09-17 18:56:14.000 260 7865.66 816.91 53988.22 88888.00 2017-09-17 18:56:15.000 260 7865.66 816.74 53988.07 88888.00 2017-09-17 18:56:16.000 260 7865.67 816.55 53987.92 88888.00 2017-09-17 18:56:17.000 260 7865.69 816.37 53987.79 88888.00 2017-09-17 18:56:18.000 260 7865.71 816.21 53987.66 88888.00 2017-09-17 18:56:19.000 260 7865.73 816.04 53987.52 88888.00 2017-09-17 18:56:20.000 260 7865.76 815.89 53987.39 88888.00 2017-09-17 18:56:21.000 260 7865.79 815.73 53987.27 88888.00 2017-09-17 18:56:22.000 260 7865.82 815.55 53987.15 88888.00 2017-09-17 18:56:23.000 260 7865.87 815.40 53987.04 88888.00 2017-09-17 18:56:24.000 260 7865.94 815.29 53986.95 88888.00 2017-09-17 18:56:25.000 260 7866.03 815.21 53986.86 88888.00 2017-09-17 18:56:26.000 260 7866.12 815.11 53986.79 88888.00 2017-09-17 18:56:27.000 260 7866.20 814.98 53986.71 88888.00 2017-09-17 18:56:28.000 260 7866.27 814.83 53986.63 88888.00 2017-09-17 18:56:29.000 260 7866.34 814.68 53986.52 88888.00 2017-09-17 18:56:30.000 260 7866.39 814.50 53986.42 88888.00 2017-09-17 18:56:31.000 260 7866.42 814.26 53986.32 88888.00 2017-09-17 18:56:32.000 260 7866.44 813.99 53986.22 88888.00 2017-09-17 18:56:33.000 260 7866.48 813.72 53986.13 88888.00 2017-09-17 18:56:34.000 260 7866.52 813.45 53986.04 88888.00 2017-09-17 18:56:35.000 260 7866.56 813.18 53985.95 88888.00 2017-09-17 18:56:36.000 260 7866.62 812.94 53985.87 88888.00 2017-09-17 18:56:37.000 260 7866.68 812.68 53985.80 88888.00 2017-09-17 18:56:38.000 260 7866.75 812.41 53985.75 88888.00 2017-09-17 18:56:39.000 260 7866.84 812.14 53985.70 88888.00 2017-09-17 18:56:40.000 260 7866.95 811.87 53985.66 88888.00 2017-09-17 18:56:41.000 260 7867.08 811.59 53985.62 88888.00 2017-09-17 18:56:42.000 260 7867.19 811.29 53985.60 88888.00 2017-09-17 18:56:43.000 260 7867.28 810.98 53985.56 88888.00 2017-09-17 18:56:44.000 260 7867.37 810.68 53985.50 88888.00 2017-09-17 18:56:45.000 260 7867.46 810.39 53985.44 88888.00 2017-09-17 18:56:46.000 260 7867.55 810.12 53985.38 88888.00 2017-09-17 18:56:47.000 260 7867.66 809.86 53985.32 88888.00 2017-09-17 18:56:48.000 260 7867.77 809.62 53985.27 88888.00 2017-09-17 18:56:49.000 260 7867.86 809.35 53985.22 88888.00 2017-09-17 18:56:50.000 260 7867.91 809.04 53985.16 88888.00 2017-09-17 18:56:51.000 260 7867.94 808.71 53985.09 88888.00 2017-09-17 18:56:52.000 260 7867.97 808.40 53985.03 88888.00 2017-09-17 18:56:53.000 260 7867.99 808.08 53984.96 88888.00 2017-09-17 18:56:54.000 260 7868.03 807.73 53984.89 88888.00 2017-09-17 18:56:55.000 260 7868.06 807.40 53984.83 88888.00 2017-09-17 18:56:56.000 260 7868.05 807.07 53984.75 88888.00 2017-09-17 18:56:57.000 260 7868.02 806.73 53984.66 88888.00 2017-09-17 18:56:58.000 260 7868.00 806.41 53984.58 88888.00 2017-09-17 18:56:59.000 260 7867.97 806.09 53984.49 88888.00 2017-09-17 18:57:00.000 260 7867.92 805.76 53984.41 88888.00 2017-09-17 18:57:01.000 260 7867.88 805.44 53984.33 88888.00 2017-09-17 18:57:02.000 260 7867.84 805.16 53984.25 88888.00 2017-09-17 18:57:03.000 260 7867.79 804.88 53984.18 88888.00 2017-09-17 18:57:04.000 260 7867.72 804.59 53984.09 88888.00 2017-09-17 18:57:05.000 260 7867.64 804.29 53984.02 88888.00 2017-09-17 18:57:06.000 260 7867.57 804.02 53983.95 88888.00 2017-09-17 18:57:07.000 260 7867.51 803.77 53983.90 88888.00 2017-09-17 18:57:08.000 260 7867.47 803.55 53983.86 88888.00 2017-09-17 18:57:09.000 260 7867.46 803.37 53983.82 88888.00 2017-09-17 18:57:10.000 260 7867.44 803.20 53983.79 88888.00 2017-09-17 18:57:11.000 260 7867.41 803.02 53983.76 88888.00 2017-09-17 18:57:12.000 260 7867.39 802.85 53983.74 88888.00 2017-09-17 18:57:13.000 260 7867.36 802.71 53983.72 88888.00 2017-09-17 18:57:14.000 260 7867.33 802.58 53983.71 88888.00 2017-09-17 18:57:15.000 260 7867.29 802.43 53983.69 88888.00 2017-09-17 18:57:16.000 260 7867.24 802.28 53983.67 88888.00 2017-09-17 18:57:17.000 260 7867.18 802.13 53983.65 88888.00 2017-09-17 18:57:18.000 260 7867.11 801.96 53983.64 88888.00 2017-09-17 18:57:19.000 260 7867.06 801.82 53983.64 88888.00 2017-09-17 18:57:20.000 260 7867.04 801.74 53983.67 88888.00 2017-09-17 18:57:21.000 260 7867.03 801.65 53983.70 88888.00 2017-09-17 18:57:22.000 260 7866.99 801.54 53983.72 88888.00 2017-09-17 18:57:23.000 260 7866.93 801.46 53983.73 88888.00 2017-09-17 18:57:24.000 260 7866.86 801.41 53983.72 88888.00 2017-09-17 18:57:25.000 260 7866.78 801.37 53983.69 88888.00 2017-09-17 18:57:26.000 260 7866.68 801.36 53983.64 88888.00 2017-09-17 18:57:27.000 260 7866.54 801.36 53983.57 88888.00 2017-09-17 18:57:28.000 260 7866.35 801.35 53983.48 88888.00 2017-09-17 18:57:29.000 260 7866.15 801.36 53983.38 88888.00 2017-09-17 18:57:30.000 260 7865.94 801.37 53983.27 88888.00 2017-09-17 18:57:31.000 260 7865.69 801.37 53983.15 88888.00 2017-09-17 18:57:32.000 260 7865.41 801.36 53983.02 88888.00 2017-09-17 18:57:33.000 260 7865.13 801.34 53982.89 88888.00 2017-09-17 18:57:34.000 260 7864.85 801.33 53982.77 88888.00 2017-09-17 18:57:35.000 260 7864.56 801.32 53982.64 88888.00 2017-09-17 18:57:36.000 260 7864.26 801.30 53982.53 88888.00 2017-09-17 18:57:37.000 260 7863.99 801.29 53982.45 88888.00 2017-09-17 18:57:38.000 260 7863.76 801.29 53982.39 88888.00 2017-09-17 18:57:39.000 260 7863.59 801.30 53982.40 88888.00 2017-09-17 18:57:40.000 260 7863.44 801.33 53982.43 88888.00 2017-09-17 18:57:41.000 260 7863.32 801.39 53982.46 88888.00 2017-09-17 18:57:42.000 260 7863.21 801.47 53982.48 88888.00 2017-09-17 18:57:43.000 260 7863.10 801.54 53982.51 88888.00 2017-09-17 18:57:44.000 260 7863.00 801.61 53982.52 88888.00 2017-09-17 18:57:45.000 260 7862.92 801.68 53982.55 88888.00 2017-09-17 18:57:46.000 260 7862.83 801.75 53982.57 88888.00 2017-09-17 18:57:47.000 260 7862.75 801.83 53982.61 88888.00 2017-09-17 18:57:48.000 260 7862.66 801.91 53982.66 88888.00 2017-09-17 18:57:49.000 260 7862.58 801.95 53982.73 88888.00 2017-09-17 18:57:50.000 260 7862.53 801.99 53982.81 88888.00 2017-09-17 18:57:51.000 260 7862.50 802.06 53982.91 88888.00 2017-09-17 18:57:52.000 260 7862.48 802.16 53983.02 88888.00 2017-09-17 18:57:53.000 260 7862.48 802.24 53983.12 88888.00 2017-09-17 18:57:54.000 260 7862.50 802.34 53983.24 88888.00 2017-09-17 18:57:55.000 260 7862.53 802.45 53983.37 88888.00 2017-09-17 18:57:56.000 260 7862.55 802.54 53983.48 88888.00 2017-09-17 18:57:57.000 260 7862.54 802.61 53983.56 88888.00 2017-09-17 18:57:58.000 260 7862.50 802.69 53983.61 88888.00 2017-09-17 18:57:59.000 260 7862.44 802.78 53983.64 88888.00 2017-09-17 18:58:00.000 260 7862.34 802.87 53983.65 88888.00 2017-09-17 18:58:01.000 260 7862.23 802.95 53983.65 88888.00 2017-09-17 18:58:02.000 260 7862.10 803.02 53983.67 88888.00 2017-09-17 18:58:03.000 260 7861.96 803.07 53983.69 88888.00 2017-09-17 18:58:04.000 260 7861.79 803.09 53983.69 88888.00 2017-09-17 18:58:05.000 260 7861.57 803.10 53983.66 88888.00 2017-09-17 18:58:06.000 260 7861.30 803.09 53983.59 88888.00 2017-09-17 18:58:07.000 260 7861.00 803.07 53983.50 88888.00 2017-09-17 18:58:08.000 260 7860.68 803.02 53983.43 88888.00 2017-09-17 18:58:09.000 260 7860.35 802.98 53983.38 88888.00 2017-09-17 18:58:10.000 260 7860.04 802.94 53983.32 88888.00 2017-09-17 18:58:11.000 260 7859.74 802.91 53983.29 88888.00 2017-09-17 18:58:12.000 260 7859.46 802.86 53983.28 88888.00 2017-09-17 18:58:13.000 260 7859.19 802.82 53983.28 88888.00 2017-09-17 18:58:14.000 260 7858.93 802.77 53983.29 88888.00 2017-09-17 18:58:15.000 260 7858.67 802.74 53983.32 88888.00 2017-09-17 18:58:16.000 260 7858.43 802.68 53983.35 88888.00 2017-09-17 18:58:17.000 260 7858.17 802.61 53983.37 88888.00 2017-09-17 18:58:18.000 260 7857.92 802.57 53983.39 88888.00 2017-09-17 18:58:19.000 260 7857.71 802.55 53983.43 88888.00 2017-09-17 18:58:20.000 260 7857.55 802.54 53983.51 88888.00 2017-09-17 18:58:21.000 260 7857.45 802.56 53983.61 88888.00 2017-09-17 18:58:22.000 260 7857.40 802.60 53983.75 88888.00 2017-09-17 18:58:23.000 260 7857.38 802.64 53983.93 88888.00 2017-09-17 18:58:24.000 260 7857.38 802.65 53984.12 88888.00 2017-09-17 18:58:25.000 260 7857.40 802.67 53984.30 88888.00 2017-09-17 18:58:26.000 260 7857.45 802.72 53984.48 88888.00 2017-09-17 18:58:27.000 260 7857.52 802.77 53984.68 88888.00 2017-09-17 18:58:28.000 260 7857.59 802.82 53984.87 88888.00 2017-09-17 18:58:29.000 260 7857.65 802.86 53985.03 88888.00 2017-09-17 18:58:30.000 260 7857.72 802.88 53985.20 88888.00 2017-09-17 18:58:31.000 260 7857.83 802.87 53985.39 88888.00 2017-09-17 18:58:32.000 260 7857.95 802.86 53985.57 88888.00 2017-09-17 18:58:33.000 260 7858.06 802.81 53985.74 88888.00 2017-09-17 18:58:34.000 260 7858.15 802.72 53985.89 88888.00 2017-09-17 18:58:35.000 260 7858.25 802.65 53986.02 88888.00 2017-09-17 18:58:36.000 260 7858.34 802.58 53986.14 88888.00 2017-09-17 18:58:37.000 260 7858.41 802.52 53986.21 88888.00 2017-09-17 18:58:38.000 260 7858.47 802.47 53986.26 88888.00 2017-09-17 18:58:39.000 260 7858.53 802.43 53986.29 88888.00 2017-09-17 18:58:40.000 260 7858.59 802.39 53986.32 88888.00 2017-09-17 18:58:41.000 260 7858.64 802.37 53986.34 88888.00 2017-09-17 18:58:42.000 260 7858.72 802.37 53986.36 88888.00 2017-09-17 18:58:43.000 260 7858.79 802.37 53986.37 88888.00 2017-09-17 18:58:44.000 260 7858.85 802.34 53986.38 88888.00 2017-09-17 18:58:45.000 260 7858.91 802.31 53986.38 88888.00 2017-09-17 18:58:46.000 260 7858.98 802.31 53986.36 88888.00 2017-09-17 18:58:47.000 260 7859.03 802.34 53986.34 88888.00 2017-09-17 18:58:48.000 260 7859.08 802.37 53986.30 88888.00 2017-09-17 18:58:49.000 260 7859.11 802.40 53986.25 88888.00 2017-09-17 18:58:50.000 260 7859.15 802.44 53986.20 88888.00 2017-09-17 18:58:51.000 260 7859.21 802.53 53986.15 88888.00 2017-09-17 18:58:52.000 260 7859.26 802.62 53986.10 88888.00 2017-09-17 18:58:53.000 260 7859.30 802.70 53986.04 88888.00 2017-09-17 18:58:54.000 260 7859.32 802.78 53985.94 88888.00 2017-09-17 18:58:55.000 260 7859.33 802.84 53985.82 88888.00 2017-09-17 18:58:56.000 260 7859.31 802.87 53985.69 88888.00 2017-09-17 18:58:57.000 260 7859.29 802.91 53985.56 88888.00 2017-09-17 18:58:58.000 260 7859.29 802.94 53985.43 88888.00 2017-09-17 18:58:59.000 260 7859.30 802.95 53985.31 88888.00 2017-09-17 18:59:00.000 260 7859.30 802.95 53985.17 88888.00 2017-09-17 18:59:01.000 260 7859.30 802.95 53985.01 88888.00 2017-09-17 18:59:02.000 260 7859.29 802.94 53984.85 88888.00 2017-09-17 18:59:03.000 260 7859.29 802.94 53984.69 88888.00 2017-09-17 18:59:04.000 260 7859.28 802.97 53984.52 88888.00 2017-09-17 18:59:05.000 260 7859.28 803.02 53984.35 88888.00 2017-09-17 18:59:06.000 260 7859.30 803.12 53984.19 88888.00 2017-09-17 18:59:07.000 260 7859.33 803.24 53984.03 88888.00 2017-09-17 18:59:08.000 260 7859.35 803.35 53983.87 88888.00 2017-09-17 18:59:09.000 260 7859.38 803.44 53983.72 88888.00 2017-09-17 18:59:10.000 260 7859.41 803.54 53983.57 88888.00 2017-09-17 18:59:11.000 260 7859.45 803.66 53983.43 88888.00 2017-09-17 18:59:12.000 260 7859.48 803.80 53983.27 88888.00 2017-09-17 18:59:13.000 260 7859.53 803.95 53983.12 88888.00 2017-09-17 18:59:14.000 260 7859.55 804.11 53982.96 88888.00 2017-09-17 18:59:15.000 260 7859.58 804.26 53982.80 88888.00 2017-09-17 18:59:16.000 260 7859.60 804.41 53982.64 88888.00 2017-09-17 18:59:17.000 260 7859.62 804.54 53982.49 88888.00 2017-09-17 18:59:18.000 260 7859.65 804.65 53982.36 88888.00 2017-09-17 18:59:19.000 260 7859.68 804.76 53982.24 88888.00 2017-09-17 18:59:20.000 260 7859.69 804.88 53982.09 88888.00 2017-09-17 18:59:21.000 260 7859.72 805.02 53981.95 88888.00 2017-09-17 18:59:22.000 260 7859.76 805.19 53981.84 88888.00 2017-09-17 18:59:23.000 260 7859.77 805.36 53981.72 88888.00 2017-09-17 18:59:24.000 260 7859.80 805.52 53981.61 88888.00 2017-09-17 18:59:25.000 260 7859.84 805.68 53981.51 88888.00 2017-09-17 18:59:26.000 260 7859.90 805.87 53981.43 88888.00 2017-09-17 18:59:27.000 260 7859.97 806.10 53981.36 88888.00 2017-09-17 18:59:28.000 260 7860.03 806.32 53981.30 88888.00 2017-09-17 18:59:29.000 260 7860.09 806.55 53981.24 88888.00 2017-09-17 18:59:30.000 260 7860.15 806.78 53981.18 88888.00 2017-09-17 18:59:31.000 260 7860.23 807.02 53981.13 88888.00 2017-09-17 18:59:32.000 260 7860.33 807.30 53981.11 88888.00 2017-09-17 18:59:33.000 260 7860.43 807.59 53981.09 88888.00 2017-09-17 18:59:34.000 260 7860.53 807.85 53981.07 88888.00 2017-09-17 18:59:35.000 260 7860.62 808.09 53981.04 88888.00 2017-09-17 18:59:36.000 260 7860.72 808.35 53981.02 88888.00 2017-09-17 18:59:37.000 260 7860.83 808.62 53981.00 88888.00 2017-09-17 18:59:38.000 260 7860.93 808.89 53980.98 88888.00 2017-09-17 18:59:39.000 260 7861.05 809.13 53980.98 88888.00 2017-09-17 18:59:40.000 260 7861.15 809.40 53980.98 88888.00 2017-09-17 18:59:41.000 260 7861.24 809.70 53980.95 88888.00 2017-09-17 18:59:42.000 260 7861.32 810.01 53980.91 88888.00 2017-09-17 18:59:43.000 260 7861.40 810.32 53980.88 88888.00 2017-09-17 18:59:44.000 260 7861.48 810.64 53980.86 88888.00 2017-09-17 18:59:45.000 260 7861.56 810.96 53980.86 88888.00 2017-09-17 18:59:46.000 260 7861.65 811.23 53980.88 88888.00 2017-09-17 18:59:47.000 260 7861.76 811.44 53980.94 88888.00 2017-09-17 18:59:48.000 260 7861.90 811.61 53981.04 88888.00 2017-09-17 18:59:49.000 260 7862.08 811.75 53981.17 88888.00 2017-09-17 18:59:50.000 260 7862.31 811.85 53981.34 88888.00 2017-09-17 18:59:51.000 260 7862.56 811.89 53981.55 88888.00 2017-09-17 18:59:52.000 260 7862.83 811.91 53981.76 88888.00 2017-09-17 18:59:53.000 260 7863.12 811.95 53981.97 88888.00 2017-09-17 18:59:54.000 260 7863.42 811.99 53982.18 88888.00 2017-09-17 18:59:55.000 260 7863.72 812.01 53982.41 88888.00 2017-09-17 18:59:56.000 260 7864.05 812.05 53982.65 88888.00 2017-09-17 18:59:57.000 260 7864.42 812.09 53982.93 88888.00 2017-09-17 18:59:58.000 260 7864.85 812.11 53983.23 88888.00 2017-09-17 18:59:59.000 260 7865.32 812.14 53983.55 88888.00 2017-09-17 19:00:00.000 260 7865.81 812.22 53983.88 88888.00 2017-09-17 19:00:01.000 260 7866.31 812.32 53984.21 88888.00 2017-09-17 19:00:02.000 260 7866.82 812.42 53984.52 88888.00 2017-09-17 19:00:03.000 260 7867.32 812.51 53984.80 88888.00 2017-09-17 19:00:04.000 260 7867.81 812.61 53985.07 88888.00 2017-09-17 19:00:05.000 260 7868.30 812.74 53985.36 88888.00 2017-09-17 19:00:06.000 260 7868.78 812.86 53985.63 88888.00 2017-09-17 19:00:07.000 260 7869.25 812.98 53985.89 88888.00 2017-09-17 19:00:08.000 260 7869.69 813.10 53986.14 88888.00 2017-09-17 19:00:09.000 260 7870.08 813.22 53986.34 88888.00 2017-09-17 19:00:10.000 260 7870.46 813.35 53986.51 88888.00 2017-09-17 19:00:11.000 260 7870.84 813.49 53986.67 88888.00 2017-09-17 19:00:12.000 260 7871.18 813.64 53986.80 88888.00 2017-09-17 19:00:13.000 260 7871.50 813.76 53986.95 88888.00 2017-09-17 19:00:14.000 260 7871.82 813.88 53987.11 88888.00 2017-09-17 19:00:15.000 260 7872.15 814.03 53987.28 88888.00 2017-09-17 19:00:16.000 260 7872.49 814.21 53987.46 88888.00 2017-09-17 19:00:17.000 260 7872.81 814.40 53987.62 88888.00 2017-09-17 19:00:18.000 260 7873.11 814.61 53987.75 88888.00 2017-09-17 19:00:19.000 260 7873.40 814.83 53987.86 88888.00 2017-09-17 19:00:20.000 260 7873.66 815.05 53987.95 88888.00 2017-09-17 19:00:21.000 260 7873.89 815.24 53988.04 88888.00 2017-09-17 19:00:22.000 260 7874.09 815.40 53988.11 88888.00 2017-09-17 19:00:23.000 260 7874.26 815.54 53988.17 88888.00 2017-09-17 19:00:24.000 260 7874.40 815.63 53988.25 88888.00 2017-09-17 19:00:25.000 260 7874.54 815.67 53988.32 88888.00 2017-09-17 19:00:26.000 260 7874.66 815.68 53988.39 88888.00 2017-09-17 19:00:27.000 260 7874.78 815.66 53988.46 88888.00 2017-09-17 19:00:28.000 260 7874.89 815.65 53988.54 88888.00 2017-09-17 19:00:29.000 260 7875.00 815.65 53988.61 88888.00 2017-09-17 19:00:30.000 260 7875.11 815.64 53988.68 88888.00 2017-09-17 19:00:31.000 260 7875.20 815.61 53988.75 88888.00 2017-09-17 19:00:32.000 260 7875.28 815.58 53988.81 88888.00 2017-09-17 19:00:33.000 260 7875.36 815.61 53988.87 88888.00 2017-09-17 19:00:34.000 260 7875.42 815.66 53988.92 88888.00 2017-09-17 19:00:35.000 260 7875.48 815.70 53988.95 88888.00 2017-09-17 19:00:36.000 260 7875.53 815.76 53989.00 88888.00 2017-09-17 19:00:37.000 260 7875.58 815.83 53989.05 88888.00 2017-09-17 19:00:38.000 260 7875.66 815.92 53989.12 88888.00 2017-09-17 19:00:39.000 260 7875.76 816.03 53989.19 88888.00 2017-09-17 19:00:40.000 260 7875.86 816.16 53989.28 88888.00 2017-09-17 19:00:41.000 260 7875.96 816.27 53989.38 88888.00 2017-09-17 19:00:42.000 260 7876.07 816.37 53989.49 88888.00 2017-09-17 19:00:43.000 260 7876.20 816.49 53989.61 88888.00 2017-09-17 19:00:44.000 260 7876.34 816.60 53989.75 88888.00 2017-09-17 19:00:45.000 260 7876.48 816.69 53989.88 88888.00 2017-09-17 19:00:46.000 260 7876.62 816.77 53990.01 88888.00 2017-09-17 19:00:47.000 260 7876.77 816.84 53990.15 88888.00 2017-09-17 19:00:48.000 260 7876.93 816.90 53990.31 88888.00 2017-09-17 19:00:49.000 260 7877.07 816.94 53990.45 88888.00 2017-09-17 19:00:50.000 260 7877.17 816.98 53990.56 88888.00 2017-09-17 19:00:51.000 260 7877.23 817.01 53990.64 88888.00 2017-09-17 19:00:52.000 260 7877.25 817.03 53990.68 88888.00 2017-09-17 19:00:53.000 260 7877.24 817.07 53990.70 88888.00 2017-09-17 19:00:54.000 260 7877.23 817.14 53990.71 88888.00 2017-09-17 19:00:55.000 260 7877.20 817.25 53990.72 88888.00 2017-09-17 19:00:56.000 260 7877.16 817.36 53990.73 88888.00 2017-09-17 19:00:57.000 260 7877.13 817.48 53990.76 88888.00 2017-09-17 19:00:58.000 260 7877.10 817.58 53990.80 88888.00 2017-09-17 19:00:59.000 260 7877.06 817.68 53990.83 88888.00 2017-09-17 19:01:00.000 260 7877.00 817.81 53990.84 88888.00 2017-09-17 19:01:01.000 260 7876.95 817.94 53990.87 88888.00 2017-09-17 19:01:02.000 260 7876.91 818.05 53990.91 88888.00 2017-09-17 19:01:03.000 260 7876.87 818.14 53990.95 88888.00 2017-09-17 19:01:04.000 260 7876.83 818.22 53991.00 88888.00 2017-09-17 19:01:05.000 260 7876.80 818.31 53991.04 88888.00 2017-09-17 19:01:06.000 260 7876.78 818.43 53991.10 88888.00 2017-09-17 19:01:07.000 260 7876.75 818.54 53991.15 88888.00 2017-09-17 19:01:08.000 260 7876.71 818.67 53991.17 88888.00 2017-09-17 19:01:09.000 260 7876.64 818.81 53991.15 88888.00 2017-09-17 19:01:10.000 260 7876.54 818.97 53991.11 88888.00 2017-09-17 19:01:11.000 260 7876.41 819.11 53991.05 88888.00 2017-09-17 19:01:12.000 260 7876.25 819.24 53991.00 88888.00 2017-09-17 19:01:13.000 260 7876.08 819.35 53990.93 88888.00 2017-09-17 19:01:14.000 260 7875.92 819.46 53990.86 88888.00 2017-09-17 19:01:15.000 260 7875.77 819.58 53990.82 88888.00 2017-09-17 19:01:16.000 260 7875.59 819.70 53990.77 88888.00 2017-09-17 19:01:17.000 260 7875.40 819.79 53990.71 88888.00 2017-09-17 19:01:18.000 260 7875.20 819.88 53990.64 88888.00 2017-09-17 19:01:19.000 260 7874.98 819.97 53990.55 88888.00 2017-09-17 19:01:20.000 260 7874.75 820.06 53990.46 88888.00 2017-09-17 19:01:21.000 260 7874.51 820.15 53990.34 88888.00 2017-09-17 19:01:22.000 260 7874.24 820.23 53990.20 88888.00 2017-09-17 19:01:23.000 260 7873.94 820.32 53990.04 88888.00 2017-09-17 19:01:24.000 260 7873.61 820.40 53989.85 88888.00 2017-09-17 19:01:25.000 260 7873.25 820.47 53989.64 88888.00 2017-09-17 19:01:26.000 260 7872.84 820.55 53989.40 88888.00 2017-09-17 19:01:27.000 260 7872.39 820.62 53989.13 88888.00 2017-09-17 19:01:28.000 260 7871.93 820.68 53988.88 88888.00 2017-09-17 19:01:29.000 260 7871.47 820.73 53988.64 88888.00 2017-09-17 19:01:30.000 260 7871.01 820.78 53988.40 88888.00 2017-09-17 19:01:31.000 260 7870.54 820.81 53988.15 88888.00 2017-09-17 19:01:32.000 260 7870.09 820.83 53987.93 88888.00 2017-09-17 19:01:33.000 260 7869.67 820.84 53987.73 88888.00 2017-09-17 19:01:34.000 260 7869.27 820.84 53987.54 88888.00 2017-09-17 19:01:35.000 260 7868.89 820.83 53987.37 88888.00 2017-09-17 19:01:36.000 260 7868.52 820.83 53987.20 88888.00 2017-09-17 19:01:37.000 260 7868.17 820.83 53987.02 88888.00 2017-09-17 19:01:38.000 260 7867.81 820.84 53986.84 88888.00 2017-09-17 19:01:39.000 260 7867.45 820.86 53986.67 88888.00 2017-09-17 19:01:40.000 260 7867.10 820.89 53986.50 88888.00 2017-09-17 19:01:41.000 260 7866.77 820.92 53986.33 88888.00 2017-09-17 19:01:42.000 260 7866.45 820.95 53986.17 88888.00 2017-09-17 19:01:43.000 260 7866.14 820.97 53986.03 88888.00 2017-09-17 19:01:44.000 260 7865.88 821.00 53985.90 88888.00 2017-09-17 19:01:45.000 260 7865.65 821.04 53985.78 88888.00 2017-09-17 19:01:46.000 260 7865.39 821.09 53985.65 88888.00 2017-09-17 19:01:47.000 260 7865.12 821.15 53985.49 88888.00 2017-09-17 19:01:48.000 260 7864.85 821.21 53985.31 88888.00 2017-09-17 19:01:49.000 260 7864.60 821.26 53985.16 88888.00 2017-09-17 19:01:50.000 260 7864.38 821.33 53985.05 88888.00 2017-09-17 19:01:51.000 260 7864.19 821.44 53984.96 88888.00 2017-09-17 19:01:52.000 260 7864.03 821.53 53984.86 88888.00 2017-09-17 19:01:53.000 260 7863.84 821.62 53984.76 88888.00 2017-09-17 19:01:54.000 260 7863.63 821.72 53984.62 88888.00 2017-09-17 19:01:55.000 260 7863.41 821.81 53984.48 88888.00 2017-09-17 19:01:56.000 260 7863.17 821.91 53984.34 88888.00 2017-09-17 19:01:57.000 260 7862.94 822.01 53984.20 88888.00 2017-09-17 19:01:58.000 260 7862.71 822.13 53984.07 88888.00 2017-09-17 19:01:59.000 260 7862.48 822.28 53983.91 88888.00 2017-09-17 19:02:00.000 260 7862.21 822.44 53983.72 88888.00 2017-09-17 19:02:01.000 260 7861.89 822.60 53983.50 88888.00 2017-09-17 19:02:02.000 260 7861.55 822.76 53983.27 88888.00 2017-09-17 19:02:03.000 260 7861.21 822.92 53983.06 88888.00 2017-09-17 19:02:04.000 260 7860.89 823.08 53982.89 88888.00 2017-09-17 19:02:05.000 260 7860.61 823.22 53982.75 88888.00 2017-09-17 19:02:06.000 260 7860.36 823.37 53982.63 88888.00 2017-09-17 19:02:07.000 260 7860.12 823.54 53982.53 88888.00 2017-09-17 19:02:08.000 260 7859.89 823.71 53982.43 88888.00 2017-09-17 19:02:09.000 260 7859.67 823.87 53982.34 88888.00 2017-09-17 19:02:10.000 260 7859.47 824.01 53982.28 88888.00 2017-09-17 19:02:11.000 260 7859.29 824.15 53982.24 88888.00 2017-09-17 19:02:12.000 260 7859.15 824.31 53982.22 88888.00 2017-09-17 19:02:13.000 260 7859.04 824.51 53982.22 88888.00 2017-09-17 19:02:14.000 260 7858.94 824.70 53982.22 88888.00 2017-09-17 19:02:15.000 260 7858.86 824.87 53982.24 88888.00 2017-09-17 19:02:16.000 260 7858.80 825.04 53982.27 88888.00 2017-09-17 19:02:17.000 260 7858.75 825.24 53982.30 88888.00 2017-09-17 19:02:18.000 260 7858.71 825.44 53982.35 88888.00 2017-09-17 19:02:19.000 260 7858.68 825.61 53982.40 88888.00 2017-09-17 19:02:20.000 260 7858.65 825.78 53982.46 88888.00 2017-09-17 19:02:21.000 260 7858.65 825.94 53982.54 88888.00 2017-09-17 19:02:22.000 260 7858.64 826.08 53982.62 88888.00 2017-09-17 19:02:23.000 260 7858.62 826.19 53982.68 88888.00 2017-09-17 19:02:24.000 260 7858.60 826.30 53982.75 88888.00 2017-09-17 19:02:25.000 260 7858.60 826.43 53982.84 88888.00 2017-09-17 19:02:26.000 260 7858.62 826.56 53982.94 88888.00 2017-09-17 19:02:27.000 260 7858.64 826.69 53983.05 88888.00 2017-09-17 19:02:28.000 260 7858.67 826.84 53983.17 88888.00 2017-09-17 19:02:29.000 260 7858.72 827.00 53983.29 88888.00 2017-09-17 19:02:30.000 260 7858.80 827.17 53983.43 88888.00 2017-09-17 19:02:31.000 260 7858.89 827.33 53983.58 88888.00 2017-09-17 19:02:32.000 260 7858.98 827.51 53983.71 88888.00 2017-09-17 19:02:33.000 260 7859.05 827.71 53983.83 88888.00 2017-09-17 19:02:34.000 260 7859.13 827.87 53983.96 88888.00 2017-09-17 19:02:35.000 260 7859.21 828.02 53984.10 88888.00 2017-09-17 19:02:36.000 260 7859.30 828.17 53984.24 88888.00 2017-09-17 19:02:37.000 260 7859.39 828.31 53984.38 88888.00 2017-09-17 19:02:38.000 260 7859.49 828.46 53984.55 88888.00 2017-09-17 19:02:39.000 260 7859.60 828.63 53984.72 88888.00 2017-09-17 19:02:40.000 260 7859.73 828.82 53984.89 88888.00 2017-09-17 19:02:41.000 260 7859.86 829.00 53985.07 88888.00 2017-09-17 19:02:42.000 260 7860.01 829.21 53985.25 88888.00 2017-09-17 19:02:43.000 260 7860.14 829.43 53985.41 88888.00 2017-09-17 19:02:44.000 260 7860.26 829.63 53985.56 88888.00 2017-09-17 19:02:45.000 260 7860.38 829.87 53985.70 88888.00 2017-09-17 19:02:46.000 260 7860.49 830.13 53985.82 88888.00 2017-09-17 19:02:47.000 260 7860.58 830.37 53985.95 88888.00 2017-09-17 19:02:48.000 260 7860.67 830.63 53986.08 88888.00 2017-09-17 19:02:49.000 260 7860.76 830.91 53986.20 88888.00 2017-09-17 19:02:50.000 260 7860.83 831.19 53986.31 88888.00 2017-09-17 19:02:51.000 260 7860.90 831.47 53986.42 88888.00 2017-09-17 19:02:52.000 260 7860.97 831.74 53986.52 88888.00 2017-09-17 19:02:53.000 260 7861.05 832.03 53986.64 88888.00 2017-09-17 19:02:54.000 260 7861.13 832.34 53986.76 88888.00 2017-09-17 19:02:55.000 260 7861.21 832.63 53986.88 88888.00 2017-09-17 19:02:56.000 260 7861.27 832.91 53987.00 88888.00 2017-09-17 19:02:57.000 260 7861.34 833.18 53987.14 88888.00 2017-09-17 19:02:58.000 260 7861.42 833.44 53987.29 88888.00 2017-09-17 19:02:59.000 260 7861.53 833.71 53987.47 88888.00 2017-09-17 19:03:00.000 260 7861.68 833.97 53987.66 88888.00 2017-09-17 19:03:01.000 260 7861.87 834.24 53987.86 88888.00 2017-09-17 19:03:02.000 260 7862.06 834.50 53988.08 88888.00 2017-09-17 19:03:03.000 260 7862.28 834.76 53988.33 88888.00 2017-09-17 19:03:04.000 260 7862.51 835.02 53988.58 88888.00 2017-09-17 19:03:05.000 260 7862.75 835.27 53988.83 88888.00 2017-09-17 19:03:06.000 260 7862.98 835.53 53989.09 88888.00 2017-09-17 19:03:07.000 260 7863.21 835.79 53989.32 88888.00 2017-09-17 19:03:08.000 260 7863.44 836.05 53989.54 88888.00 2017-09-17 19:03:09.000 260 7863.66 836.31 53989.74 88888.00 2017-09-17 19:03:10.000 260 7863.88 836.55 53989.95 88888.00 2017-09-17 19:03:11.000 260 7864.07 836.77 53990.16 88888.00 2017-09-17 19:03:12.000 260 7864.26 837.00 53990.37 88888.00 2017-09-17 19:03:13.000 260 7864.45 837.22 53990.57 88888.00 2017-09-17 19:03:14.000 260 7864.65 837.43 53990.79 88888.00 2017-09-17 19:03:15.000 260 7864.87 837.65 53991.01 88888.00 2017-09-17 19:03:16.000 260 7865.09 837.87 53991.23 88888.00 2017-09-17 19:03:17.000 260 7865.28 838.07 53991.44 88888.00 2017-09-17 19:03:18.000 260 7865.45 838.26 53991.63 88888.00 2017-09-17 19:03:19.000 260 7865.62 838.46 53991.83 88888.00 2017-09-17 19:03:20.000 260 7865.81 838.64 53992.04 88888.00 2017-09-17 19:03:21.000 260 7866.02 838.80 53992.28 88888.00 2017-09-17 19:03:22.000 260 7866.24 838.96 53992.53 88888.00 2017-09-17 19:03:23.000 260 7866.48 839.12 53992.78 88888.00 2017-09-17 19:03:24.000 260 7866.70 839.30 53993.01 88888.00 2017-09-17 19:03:25.000 260 7866.90 839.49 53993.20 88888.00 2017-09-17 19:03:26.000 260 7867.06 839.67 53993.37 88888.00 2017-09-17 19:03:27.000 260 7867.20 839.85 53993.52 88888.00 2017-09-17 19:03:28.000 260 7867.35 840.05 53993.66 88888.00 2017-09-17 19:03:29.000 260 7867.49 840.26 53993.81 88888.00 2017-09-17 19:03:30.000 260 7867.62 840.43 53993.98 88888.00 2017-09-17 19:03:31.000 260 7867.76 840.59 53994.15 88888.00 2017-09-17 19:03:32.000 260 7867.92 840.77 53994.33 88888.00 2017-09-17 19:03:33.000 260 7868.08 840.92 53994.51 88888.00 2017-09-17 19:03:34.000 260 7868.23 841.03 53994.68 88888.00 2017-09-17 19:03:35.000 260 7868.36 841.13 53994.83 88888.00 2017-09-17 19:03:36.000 260 7868.49 841.20 53994.98 88888.00 2017-09-17 19:03:37.000 260 7868.63 841.24 53995.15 88888.00 2017-09-17 19:03:38.000 260 7868.79 841.26 53995.33 88888.00 2017-09-17 19:03:39.000 260 7868.96 841.25 53995.52 88888.00 2017-09-17 19:03:40.000 260 7869.12 841.21 53995.69 88888.00 2017-09-17 19:03:41.000 260 7869.26 841.16 53995.86 88888.00 2017-09-17 19:03:42.000 260 7869.36 841.09 53995.98 88888.00 2017-09-17 19:03:43.000 260 7869.45 841.00 53996.06 88888.00 2017-09-17 19:03:44.000 260 7869.50 840.90 53996.13 88888.00 2017-09-17 19:03:45.000 260 7869.54 840.78 53996.20 88888.00 2017-09-17 19:03:46.000 260 7869.57 840.65 53996.28 88888.00 2017-09-17 19:03:47.000 260 7869.60 840.50 53996.34 88888.00 2017-09-17 19:03:48.000 260 7869.64 840.36 53996.39 88888.00 2017-09-17 19:03:49.000 260 7869.66 840.25 53996.45 88888.00 2017-09-17 19:03:50.000 260 7869.68 840.16 53996.50 88888.00 2017-09-17 19:03:51.000 260 7869.70 840.04 53996.54 88888.00 2017-09-17 19:03:52.000 260 7869.70 839.90 53996.58 88888.00 2017-09-17 19:03:53.000 260 7869.70 839.75 53996.64 88888.00 2017-09-17 19:03:54.000 260 7869.73 839.62 53996.71 88888.00 2017-09-17 19:03:55.000 260 7869.78 839.49 53996.81 88888.00 2017-09-17 19:03:56.000 260 7869.86 839.37 53996.94 88888.00 2017-09-17 19:03:57.000 260 7869.99 839.26 53997.07 88888.00 2017-09-17 19:03:58.000 260 7870.12 839.17 53997.21 88888.00 2017-09-17 19:03:59.000 260 7870.24 839.04 53997.34 88888.00 2017-09-17 19:04:00.000 260 7870.33 838.90 53997.45 88888.00 2017-09-17 19:04:01.000 260 7870.41 838.78 53997.51 88888.00 2017-09-17 19:04:02.000 260 7870.46 838.66 53997.55 88888.00 2017-09-17 19:04:03.000 260 7870.48 838.54 53997.58 88888.00 2017-09-17 19:04:04.000 260 7870.49 838.42 53997.61 88888.00 2017-09-17 19:04:05.000 260 7870.51 838.29 53997.65 88888.00 2017-09-17 19:04:06.000 260 7870.55 838.17 53997.70 88888.00 2017-09-17 19:04:07.000 260 7870.57 838.06 53997.75 88888.00 2017-09-17 19:04:08.000 260 7870.59 837.94 53997.79 88888.00 2017-09-17 19:04:09.000 260 7870.61 837.78 53997.84 88888.00 2017-09-17 19:04:10.000 260 7870.64 837.65 53997.89 88888.00 2017-09-17 19:04:11.000 260 7870.67 837.53 53997.93 88888.00 2017-09-17 19:04:12.000 260 7870.71 837.44 53997.97 88888.00 2017-09-17 19:04:13.000 260 7870.74 837.38 53998.00 88888.00 2017-09-17 19:04:14.000 260 7870.75 837.28 53998.01 88888.00 2017-09-17 19:04:15.000 260 7870.76 837.12 53998.04 88888.00 2017-09-17 19:04:16.000 260 7870.77 836.95 53998.08 88888.00 2017-09-17 19:04:17.000 260 7870.80 836.79 53998.14 88888.00 2017-09-17 19:04:18.000 260 7870.85 836.64 53998.20 88888.00 2017-09-17 19:04:19.000 260 7870.90 836.49 53998.27 88888.00 2017-09-17 19:04:20.000 260 7870.98 836.37 53998.35 88888.00 2017-09-17 19:04:21.000 260 7871.08 836.25 53998.46 88888.00 2017-09-17 19:04:22.000 260 7871.21 836.13 53998.58 88888.00 2017-09-17 19:04:23.000 260 7871.37 836.03 53998.70 88888.00 2017-09-17 19:04:24.000 260 7871.55 835.94 53998.84 88888.00 2017-09-17 19:04:25.000 260 7871.74 835.84 53998.98 88888.00 2017-09-17 19:04:26.000 260 7871.93 835.74 53999.13 88888.00 2017-09-17 19:04:27.000 260 7872.16 835.68 53999.29 88888.00 2017-09-17 19:04:28.000 260 7872.37 835.63 53999.44 88888.00 2017-09-17 19:04:29.000 260 7872.58 835.57 53999.57 88888.00 2017-09-17 19:04:30.000 260 7872.77 835.52 53999.70 88888.00 2017-09-17 19:04:31.000 260 7872.97 835.51 53999.80 88888.00 2017-09-17 19:04:32.000 260 7873.18 835.52 53999.91 88888.00 2017-09-17 19:04:33.000 260 7873.40 835.52 54000.02 88888.00 2017-09-17 19:04:34.000 260 7873.59 835.50 54000.14 88888.00 2017-09-17 19:04:35.000 260 7873.79 835.47 54000.26 88888.00 2017-09-17 19:04:36.000 260 7873.99 835.45 54000.38 88888.00 2017-09-17 19:04:37.000 260 7874.19 835.43 54000.50 88888.00 2017-09-17 19:04:38.000 260 7874.38 835.39 54000.61 88888.00 2017-09-17 19:04:39.000 260 7874.58 835.37 54000.72 88888.00 2017-09-17 19:04:40.000 260 7874.76 835.36 54000.82 88888.00 2017-09-17 19:04:41.000 260 7874.94 835.35 54000.92 88888.00 2017-09-17 19:04:42.000 260 7875.11 835.35 54001.01 88888.00 2017-09-17 19:04:43.000 260 7875.29 835.34 54001.10 88888.00 2017-09-17 19:04:44.000 260 7875.46 835.33 54001.19 88888.00 2017-09-17 19:04:45.000 260 7875.64 835.32 54001.30 88888.00 2017-09-17 19:04:46.000 260 7875.80 835.32 54001.39 88888.00 2017-09-17 19:04:47.000 260 7875.94 835.30 54001.47 88888.00 2017-09-17 19:04:48.000 260 7876.07 835.29 54001.54 88888.00 2017-09-17 19:04:49.000 260 7876.17 835.28 54001.61 88888.00 2017-09-17 19:04:50.000 260 7876.28 835.28 54001.66 88888.00 2017-09-17 19:04:51.000 260 7876.39 835.28 54001.73 88888.00 2017-09-17 19:04:52.000 260 7876.51 835.27 54001.82 88888.00 2017-09-17 19:04:53.000 260 7876.64 835.27 54001.91 88888.00 2017-09-17 19:04:54.000 260 7876.78 835.24 54002.02 88888.00 2017-09-17 19:04:55.000 260 7876.93 835.20 54002.16 88888.00 2017-09-17 19:04:56.000 260 7877.09 835.14 54002.31 88888.00 2017-09-17 19:04:57.000 260 7877.25 835.05 54002.47 88888.00 2017-09-17 19:04:58.000 260 7877.42 834.95 54002.63 88888.00 2017-09-17 19:04:59.000 260 7877.62 834.85 54002.82 88888.00 2017-09-17 19:05:00.000 260 7877.83 834.73 54003.02 88888.00 2017-09-17 19:05:01.000 260 7878.06 834.63 54003.25 88888.00 2017-09-17 19:05:02.000 260 7878.31 834.54 54003.47 88888.00 2017-09-17 19:05:03.000 260 7878.55 834.44 54003.68 88888.00 2017-09-17 19:05:04.000 260 7878.80 834.34 54003.88 88888.00 2017-09-17 19:05:05.000 260 7879.05 834.24 54004.10 88888.00 2017-09-17 19:05:06.000 260 7879.30 834.16 54004.34 88888.00 2017-09-17 19:05:07.000 260 7879.57 834.08 54004.58 88888.00 2017-09-17 19:05:08.000 260 7879.85 834.00 54004.82 88888.00 2017-09-17 19:05:09.000 260 7880.13 833.91 54005.06 88888.00 2017-09-17 19:05:10.000 260 7880.41 833.81 54005.31 88888.00 2017-09-17 19:05:11.000 260 7880.71 833.74 54005.57 88888.00 2017-09-17 19:05:12.000 260 7881.02 833.69 54005.82 88888.00 2017-09-17 19:05:13.000 260 7881.32 833.64 54006.09 88888.00 2017-09-17 19:05:14.000 260 7881.67 833.60 54006.37 88888.00 2017-09-17 19:05:15.000 260 7882.05 833.57 54006.66 88888.00 2017-09-17 19:05:16.000 260 7882.42 833.57 54006.95 88888.00 2017-09-17 19:05:17.000 260 7882.80 833.58 54007.23 88888.00 2017-09-17 19:05:18.000 260 7883.20 833.60 54007.51 88888.00 2017-09-17 19:05:19.000 260 7883.59 833.61 54007.81 88888.00 2017-09-17 19:05:20.000 260 7883.97 833.60 54008.11 88888.00 2017-09-17 19:05:21.000 260 7884.38 833.62 54008.39 88888.00 2017-09-17 19:05:22.000 260 7884.79 833.67 54008.68 88888.00 2017-09-17 19:05:23.000 260 7885.19 833.72 54008.96 88888.00 2017-09-17 19:05:24.000 260 7885.58 833.77 54009.25 88888.00 2017-09-17 19:05:25.000 260 7885.99 833.85 54009.52 88888.00 2017-09-17 19:05:26.000 260 7886.36 833.94 54009.78 88888.00 2017-09-17 19:05:27.000 260 7886.73 834.03 54010.03 88888.00 2017-09-17 19:05:28.000 260 7887.12 834.17 54010.26 88888.00 2017-09-17 19:05:29.000 260 7887.45 834.31 54010.45 88888.00 2017-09-17 19:05:30.000 260 7887.73 834.43 54010.62 88888.00 2017-09-17 19:05:31.000 260 7888.01 834.53 54010.80 88888.00 2017-09-17 19:05:32.000 260 7888.29 834.59 54010.99 88888.00 2017-09-17 19:05:33.000 260 7888.58 834.62 54011.23 88888.00 2017-09-17 19:05:34.000 260 7888.89 834.65 54011.49 88888.00 2017-09-17 19:05:35.000 260 7889.19 834.66 54011.72 88888.00 2017-09-17 19:05:36.000 260 7889.51 834.67 54011.95 88888.00 2017-09-17 19:05:37.000 260 7889.84 834.69 54012.19 88888.00 2017-09-17 19:05:38.000 260 7890.18 834.72 54012.44 88888.00 2017-09-17 19:05:39.000 260 7890.50 834.77 54012.68 88888.00 2017-09-17 19:05:40.000 260 7890.78 834.82 54012.88 88888.00 2017-09-17 19:05:41.000 260 7891.02 834.89 54013.05 88888.00 2017-09-17 19:05:42.000 260 7891.22 834.95 54013.18 88888.00 2017-09-17 19:05:43.000 260 7891.36 835.03 54013.25 88888.00 2017-09-17 19:05:44.000 260 7891.47 835.11 54013.33 88888.00 2017-09-17 19:05:45.000 260 7891.56 835.18 54013.41 88888.00 2017-09-17 19:05:46.000 260 7891.60 835.23 54013.46 88888.00 2017-09-17 19:05:47.000 260 7891.64 835.28 54013.52 88888.00 2017-09-17 19:05:48.000 260 7891.66 835.35 54013.60 88888.00 2017-09-17 19:05:49.000 260 7891.66 835.40 54013.66 88888.00 2017-09-17 19:05:50.000 260 7891.66 835.45 54013.71 88888.00 2017-09-17 19:05:51.000 260 7891.63 835.53 54013.73 88888.00 2017-09-17 19:05:52.000 260 7891.57 835.63 54013.76 88888.00 2017-09-17 19:05:53.000 260 7891.51 835.73 54013.78 88888.00 2017-09-17 19:05:54.000 260 7891.42 835.83 54013.79 88888.00 2017-09-17 19:05:55.000 260 7891.29 835.93 54013.79 88888.00 2017-09-17 19:05:56.000 260 7891.17 836.04 54013.77 88888.00 2017-09-17 19:05:57.000 260 7891.03 836.16 54013.75 88888.00 2017-09-17 19:05:58.000 260 7890.86 836.28 54013.74 88888.00 2017-09-17 19:05:59.000 260 7890.69 836.43 54013.73 88888.00 2017-09-17 19:06:00.000 260 7890.54 836.57 54013.73 88888.00 2017-09-17 19:06:01.000 260 7890.40 836.69 54013.79 88888.00 2017-09-17 19:06:02.000 260 7890.28 836.79 54013.84 88888.00 2017-09-17 19:06:03.000 260 7890.16 836.89 54013.90 88888.00 2017-09-17 19:06:04.000 260 7890.06 836.99 54013.98 88888.00 2017-09-17 19:06:05.000 260 7890.00 837.12 54014.07 88888.00 2017-09-17 19:06:06.000 260 7889.97 837.27 54014.18 88888.00 2017-09-17 19:06:07.000 260 7889.97 837.42 54014.34 88888.00 2017-09-17 19:06:08.000 260 7890.00 837.58 54014.50 88888.00 2017-09-17 19:06:09.000 260 7890.04 837.76 54014.66 88888.00 2017-09-17 19:06:10.000 260 7890.10 837.98 54014.83 88888.00 2017-09-17 19:06:11.000 260 7890.15 838.19 54015.00 88888.00 2017-09-17 19:06:12.000 260 7890.20 838.39 54015.16 88888.00 2017-09-17 19:06:13.000 260 7890.26 838.59 54015.31 88888.00 2017-09-17 19:06:14.000 260 7890.31 838.80 54015.45 88888.00 2017-09-17 19:06:15.000 260 7890.36 839.03 54015.57 88888.00 2017-09-17 19:06:16.000 260 7890.41 839.22 54015.72 88888.00 2017-09-17 19:06:17.000 260 7890.48 839.39 54015.89 88888.00 2017-09-17 19:06:18.000 260 7890.57 839.58 54016.07 88888.00 2017-09-17 19:06:19.000 260 7890.67 839.78 54016.24 88888.00 2017-09-17 19:06:20.000 260 7890.76 839.94 54016.41 88888.00 2017-09-17 19:06:21.000 260 7890.84 840.08 54016.57 88888.00 2017-09-17 19:06:22.000 260 7890.89 840.20 54016.70 88888.00 2017-09-17 19:06:23.000 260 7890.93 840.30 54016.81 88888.00 2017-09-17 19:06:24.000 260 7890.97 840.39 54016.91 88888.00 2017-09-17 19:06:25.000 260 7891.04 840.47 54017.03 88888.00 2017-09-17 19:06:26.000 260 7891.11 840.54 54017.17 88888.00 2017-09-17 19:06:27.000 260 7891.18 840.59 54017.29 88888.00 2017-09-17 19:06:28.000 260 7891.25 840.62 54017.41 88888.00 2017-09-17 19:06:29.000 260 7891.31 840.63 54017.53 88888.00 2017-09-17 19:06:30.000 260 7891.38 840.61 54017.64 88888.00 2017-09-17 19:06:31.000 260 7891.50 840.62 54017.80 88888.00 2017-09-17 19:06:32.000 260 7891.65 840.64 54017.95 88888.00 2017-09-17 19:06:33.000 260 7891.73 840.63 54018.05 88888.00 2017-09-17 19:06:34.000 260 7891.74 840.59 54018.08 88888.00 2017-09-17 19:06:35.000 260 7891.72 840.52 54018.08 88888.00 2017-09-17 19:06:36.000 260 7891.66 840.44 54018.07 88888.00 2017-09-17 19:06:37.000 260 7891.61 840.37 54018.07 88888.00 2017-09-17 19:06:38.000 260 7891.56 840.30 54018.06 88888.00 2017-09-17 19:06:39.000 260 7891.50 840.22 54018.05 88888.00 2017-09-17 19:06:40.000 260 7891.41 840.15 54018.02 88888.00 2017-09-17 19:06:41.000 260 7891.28 840.04 54017.95 88888.00 2017-09-17 19:06:42.000 260 7891.13 839.91 54017.88 88888.00 2017-09-17 19:06:43.000 260 7890.95 839.79 54017.80 88888.00 2017-09-17 19:06:44.000 260 7890.75 839.66 54017.70 88888.00 2017-09-17 19:06:45.000 260 7890.53 839.50 54017.57 88888.00 2017-09-17 19:06:46.000 260 7890.25 839.34 54017.42 88888.00 2017-09-17 19:06:47.000 260 7889.90 839.20 54017.22 88888.00 2017-09-17 19:06:48.000 260 7889.56 839.04 54017.02 88888.00 2017-09-17 19:06:49.000 260 7889.22 838.86 54016.83 88888.00 2017-09-17 19:06:50.000 260 7888.88 838.70 54016.64 88888.00 2017-09-17 19:06:51.000 260 7888.54 838.54 54016.47 88888.00 2017-09-17 19:06:52.000 260 7888.23 838.41 54016.32 88888.00 2017-09-17 19:06:53.000 260 7887.93 838.28 54016.18 88888.00 2017-09-17 19:06:54.000 260 7887.60 838.17 54016.00 88888.00 2017-09-17 19:06:55.000 260 7887.27 838.09 54015.80 88888.00 2017-09-17 19:06:56.000 260 7886.91 838.05 54015.59 88888.00 2017-09-17 19:06:57.000 260 7886.50 838.04 54015.34 88888.00 2017-09-17 19:06:58.000 260 7886.08 838.01 54015.07 88888.00 2017-09-17 19:06:59.000 260 7885.65 837.97 54014.82 88888.00 2017-09-17 19:07:00.000 260 7885.21 837.99 54014.55 88888.00 2017-09-17 19:07:01.000 260 7884.75 838.03 54014.22 88888.00 2017-09-17 19:07:02.000 260 7884.25 838.03 54013.89 88888.00 2017-09-17 19:07:03.000 260 7883.75 838.01 54013.59 88888.00 2017-09-17 19:07:04.000 260 7883.28 838.00 54013.31 88888.00 2017-09-17 19:07:05.000 260 7882.83 838.00 54013.05 88888.00 2017-09-17 19:07:06.000 260 7882.40 838.01 54012.82 88888.00 2017-09-17 19:07:07.000 260 7881.99 838.02 54012.60 88888.00 2017-09-17 19:07:08.000 260 7881.60 838.07 54012.38 88888.00 2017-09-17 19:07:09.000 260 7881.21 838.14 54012.15 88888.00 2017-09-17 19:07:10.000 260 7880.84 838.24 54011.91 88888.00 2017-09-17 19:07:11.000 260 7880.47 838.34 54011.66 88888.00 2017-09-17 19:07:12.000 260 7880.09 838.45 54011.44 88888.00 2017-09-17 19:07:13.000 260 7879.72 838.56 54011.23 88888.00 2017-09-17 19:07:14.000 260 7879.35 838.69 54011.02 88888.00 2017-09-17 19:07:15.000 260 7878.98 838.79 54010.82 88888.00 2017-09-17 19:07:16.000 260 7878.64 838.91 54010.64 88888.00 2017-09-17 19:07:17.000 260 7878.36 839.05 54010.49 88888.00 2017-09-17 19:07:18.000 260 7878.14 839.19 54010.39 88888.00 2017-09-17 19:07:19.000 260 7877.94 839.36 54010.29 88888.00 2017-09-17 19:07:20.000 260 7877.75 839.57 54010.19 88888.00 2017-09-17 19:07:21.000 260 7877.60 839.79 54010.14 88888.00 2017-09-17 19:07:22.000 260 7877.47 839.98 54010.12 88888.00 2017-09-17 19:07:23.000 260 7877.38 840.20 54010.12 88888.00 2017-09-17 19:07:24.000 260 7877.32 840.44 54010.11 88888.00 2017-09-17 19:07:25.000 260 7877.22 840.66 54010.07 88888.00 2017-09-17 19:07:26.000 260 7877.12 840.87 54010.03 88888.00 2017-09-17 19:07:27.000 260 7877.06 841.11 54010.04 88888.00 2017-09-17 19:07:28.000 260 7877.03 841.37 54010.07 88888.00 2017-09-17 19:07:29.000 260 7877.03 841.67 54010.12 88888.00 2017-09-17 19:07:30.000 260 7877.03 841.97 54010.18 88888.00 2017-09-17 19:07:31.000 260 7877.03 842.26 54010.23 88888.00 2017-09-17 19:07:32.000 260 7877.07 842.54 54010.30 88888.00 2017-09-17 19:07:33.000 260 7877.17 842.79 54010.45 88888.00 2017-09-17 19:07:34.000 260 7877.31 842.99 54010.62 88888.00 2017-09-17 19:07:35.000 260 7877.48 843.21 54010.79 88888.00 2017-09-17 19:07:36.000 260 7877.65 843.45 54010.97 88888.00 2017-09-17 19:07:37.000 260 7877.82 843.66 54011.14 88888.00 2017-09-17 19:07:38.000 260 7877.98 843.86 54011.29 88888.00 2017-09-17 19:07:39.000 260 7878.13 844.03 54011.43 88888.00 2017-09-17 19:07:40.000 260 7878.26 844.19 54011.55 88888.00 2017-09-17 19:07:41.000 260 7878.39 844.30 54011.66 88888.00 2017-09-17 19:07:42.000 260 7878.51 844.38 54011.79 88888.00 2017-09-17 19:07:43.000 260 7878.66 844.48 54011.92 88888.00 2017-09-17 19:07:44.000 260 7878.83 844.56 54012.07 88888.00 2017-09-17 19:07:45.000 260 7878.99 844.64 54012.24 88888.00 2017-09-17 19:07:46.000 260 7879.17 844.75 54012.41 88888.00 2017-09-17 19:07:47.000 260 7879.35 844.85 54012.57 88888.00 2017-09-17 19:07:48.000 260 7879.54 844.93 54012.72 88888.00 2017-09-17 19:07:49.000 260 7879.75 845.01 54012.89 88888.00 2017-09-17 19:07:50.000 260 7879.94 845.14 54013.05 88888.00 2017-09-17 19:07:51.000 260 7880.12 845.32 54013.17 88888.00 2017-09-17 19:07:52.000 260 7880.28 845.50 54013.27 88888.00 2017-09-17 19:07:53.000 260 7880.40 845.67 54013.34 88888.00 2017-09-17 19:07:54.000 260 7880.50 845.83 54013.39 88888.00 2017-09-17 19:07:55.000 260 7880.57 845.99 54013.43 88888.00 2017-09-17 19:07:56.000 260 7880.63 846.12 54013.47 88888.00 2017-09-17 19:07:57.000 260 7880.68 846.21 54013.54 88888.00 2017-09-17 19:07:58.000 260 7880.72 846.26 54013.61 88888.00 2017-09-17 19:07:59.000 260 7880.79 846.31 54013.70 88888.00 2017-09-17 19:08:00.000 260 7880.84 846.38 54013.77 88888.00 2017-09-17 19:08:01.000 260 7880.89 846.46 54013.82 88888.00 2017-09-17 19:08:02.000 260 7880.94 846.56 54013.87 88888.00 2017-09-17 19:08:03.000 260 7881.00 846.69 54013.92 88888.00 2017-09-17 19:08:04.000 260 7881.05 846.84 54013.97 88888.00 2017-09-17 19:08:05.000 260 7881.10 846.98 54014.01 88888.00 2017-09-17 19:08:06.000 260 7881.13 847.15 54014.04 88888.00 2017-09-17 19:08:07.000 260 7881.13 847.33 54014.04 88888.00 2017-09-17 19:08:08.000 260 7881.08 847.51 54014.01 88888.00 2017-09-17 19:08:09.000 260 7881.01 847.68 54013.95 88888.00 2017-09-17 19:08:10.000 260 7880.90 847.84 54013.88 88888.00 2017-09-17 19:08:11.000 260 7880.78 847.99 54013.84 88888.00 2017-09-17 19:08:12.000 260 7880.68 848.14 54013.81 88888.00 2017-09-17 19:08:13.000 260 7880.55 848.29 54013.77 88888.00 2017-09-17 19:08:14.000 260 7880.41 848.41 54013.73 88888.00 2017-09-17 19:08:15.000 260 7880.26 848.49 54013.69 88888.00 2017-09-17 19:08:16.000 260 7880.10 848.54 54013.67 88888.00 2017-09-17 19:08:17.000 260 7879.97 848.58 54013.69 88888.00 2017-09-17 19:08:18.000 260 7879.91 848.63 54013.75 88888.00 2017-09-17 19:08:19.000 260 7879.88 848.72 54013.82 88888.00 2017-09-17 19:08:20.000 260 7879.81 848.84 54013.84 88888.00 2017-09-17 19:08:21.000 260 7879.70 848.96 54013.83 88888.00 2017-09-17 19:08:22.000 260 7879.60 849.09 54013.81 88888.00 2017-09-17 19:08:23.000 260 7879.49 849.24 54013.80 88888.00 2017-09-17 19:08:24.000 260 7879.36 849.38 54013.80 88888.00 2017-09-17 19:08:25.000 260 7879.17 849.50 54013.77 88888.00 2017-09-17 19:08:26.000 260 7878.96 849.60 54013.72 88888.00 2017-09-17 19:08:27.000 260 7878.73 849.72 54013.65 88888.00 2017-09-17 19:08:28.000 260 7878.48 849.85 54013.57 88888.00 2017-09-17 19:08:29.000 260 7878.22 849.97 54013.50 88888.00 2017-09-17 19:08:30.000 260 7877.97 850.10 54013.46 88888.00 2017-09-17 19:08:31.000 260 7877.74 850.24 54013.44 88888.00 2017-09-17 19:08:32.000 260 7877.52 850.42 54013.43 88888.00 2017-09-17 19:08:33.000 260 7877.30 850.60 54013.43 88888.00 2017-09-17 19:08:34.000 260 7877.11 850.76 54013.45 88888.00 2017-09-17 19:08:35.000 260 7876.95 850.92 54013.49 88888.00 2017-09-17 19:08:36.000 260 7876.82 851.09 54013.55 88888.00 2017-09-17 19:08:37.000 260 7876.73 851.28 54013.64 88888.00 2017-09-17 19:08:38.000 260 7876.69 851.52 54013.77 88888.00 2017-09-17 19:08:39.000 260 7876.64 851.79 54013.84 88888.00 2017-09-17 19:08:40.000 260 7876.56 852.08 54013.89 88888.00 2017-09-17 19:08:41.000 260 7876.42 852.37 54013.92 88888.00 2017-09-17 19:08:42.000 260 7876.26 852.63 54013.91 88888.00 2017-09-17 19:08:43.000 260 7876.13 852.87 54013.93 88888.00 2017-09-17 19:08:44.000 260 7876.03 853.12 54014.00 88888.00 2017-09-17 19:08:45.000 260 7875.96 853.42 54014.10 88888.00 2017-09-17 19:08:46.000 260 7875.92 853.73 54014.20 88888.00 2017-09-17 19:08:47.000 260 7875.89 854.02 54014.30 88888.00 2017-09-17 19:08:48.000 260 7875.82 854.31 54014.39 88888.00 2017-09-17 19:08:49.000 260 7875.74 854.61 54014.49 88888.00 2017-09-17 19:08:50.000 260 7875.70 854.85 54014.60 88888.00 2017-09-17 19:08:51.000 260 7875.68 855.03 54014.71 88888.00 2017-09-17 19:08:52.000 260 7875.66 855.23 54014.83 88888.00 2017-09-17 19:08:53.000 260 7875.65 855.43 54014.96 88888.00 2017-09-17 19:08:54.000 260 7875.64 855.63 54015.07 88888.00 2017-09-17 19:08:55.000 260 7875.59 855.85 54015.14 88888.00 2017-09-17 19:08:56.000 260 7875.55 856.05 54015.22 88888.00 2017-09-17 19:08:57.000 260 7875.54 856.23 54015.36 88888.00 2017-09-17 19:08:58.000 260 7875.58 856.36 54015.53 88888.00 2017-09-17 19:08:59.000 260 7875.65 856.49 54015.71 88888.00 2017-09-17 19:09:00.000 260 7875.74 856.63 54015.90 88888.00 2017-09-17 19:09:01.000 260 7875.84 856.76 54016.10 88888.00 2017-09-17 19:09:02.000 260 7875.96 856.89 54016.29 88888.00 2017-09-17 19:09:03.000 260 7876.06 857.03 54016.47 88888.00 2017-09-17 19:09:04.000 260 7876.18 857.16 54016.65 88888.00 2017-09-17 19:09:05.000 260 7876.30 857.26 54016.84 88888.00 2017-09-17 19:09:06.000 260 7876.42 857.33 54017.02 88888.00 2017-09-17 19:09:07.000 260 7876.52 857.40 54017.19 88888.00 2017-09-17 19:09:08.000 260 7876.61 857.48 54017.35 88888.00 2017-09-17 19:09:09.000 260 7876.71 857.53 54017.52 88888.00 2017-09-17 19:09:10.000 260 7876.80 857.57 54017.66 88888.00 2017-09-17 19:09:11.000 260 7876.87 857.63 54017.79 88888.00 2017-09-17 19:09:12.000 260 7876.92 857.70 54017.90 88888.00 2017-09-17 19:09:13.000 260 7876.96 857.77 54018.01 88888.00 2017-09-17 19:09:14.000 260 7877.02 857.82 54018.15 88888.00 2017-09-17 19:09:15.000 260 7877.09 857.86 54018.30 88888.00 2017-09-17 19:09:16.000 260 7877.16 857.91 54018.45 88888.00 2017-09-17 19:09:17.000 260 7877.23 857.99 54018.59 88888.00 2017-09-17 19:09:18.000 260 7877.31 858.10 54018.70 88888.00 2017-09-17 19:09:19.000 260 7877.40 858.19 54018.84 88888.00 2017-09-17 19:09:20.000 260 7877.50 858.24 54019.01 88888.00 2017-09-17 19:09:21.000 260 7877.61 858.30 54019.19 88888.00 2017-09-17 19:09:22.000 260 7877.70 858.36 54019.36 88888.00 2017-09-17 19:09:23.000 260 7877.81 858.41 54019.53 88888.00 2017-09-17 19:09:24.000 260 7877.95 858.45 54019.73 88888.00 2017-09-17 19:09:25.000 260 7878.11 858.48 54019.94 88888.00 2017-09-17 19:09:26.000 260 7878.26 858.56 54020.11 88888.00 2017-09-17 19:09:27.000 260 7878.39 858.68 54020.27 88888.00 2017-09-17 19:09:28.000 260 7878.52 858.80 54020.41 88888.00 2017-09-17 19:09:29.000 260 7878.65 858.94 54020.55 88888.00 2017-09-17 19:09:30.000 260 7878.79 859.07 54020.71 88888.00 2017-09-17 19:09:31.000 260 7878.94 859.20 54020.89 88888.00 2017-09-17 19:09:32.000 260 7879.10 859.32 54021.07 88888.00 2017-09-17 19:09:33.000 260 7879.25 859.43 54021.23 88888.00 2017-09-17 19:09:34.000 260 7879.38 859.53 54021.37 88888.00 2017-09-17 19:09:35.000 260 7879.51 859.61 54021.52 88888.00 2017-09-17 19:09:36.000 260 7879.66 859.71 54021.69 88888.00 2017-09-17 19:09:37.000 260 7879.80 859.81 54021.86 88888.00 2017-09-17 19:09:38.000 260 7879.94 859.88 54022.01 88888.00 2017-09-17 19:09:39.000 260 7880.06 859.95 54022.15 88888.00 2017-09-17 19:09:40.000 260 7880.16 860.01 54022.29 88888.00 2017-09-17 19:09:41.000 260 7880.26 860.03 54022.43 88888.00 2017-09-17 19:09:42.000 260 7880.39 860.03 54022.58 88888.00 2017-09-17 19:09:43.000 260 7880.53 860.02 54022.76 88888.00 2017-09-17 19:09:44.000 260 7880.70 860.00 54022.98 88888.00 2017-09-17 19:09:45.000 260 7880.90 860.01 54023.21 88888.00 2017-09-17 19:09:46.000 260 7881.11 859.99 54023.42 88888.00 2017-09-17 19:09:47.000 260 7881.32 859.95 54023.64 88888.00 2017-09-17 19:09:48.000 260 7881.54 859.90 54023.86 88888.00 2017-09-17 19:09:49.000 260 7881.75 859.85 54024.07 88888.00 2017-09-17 19:09:50.000 260 7881.97 859.79 54024.27 88888.00 2017-09-17 19:09:51.000 260 7882.19 859.71 54024.46 88888.00 2017-09-17 19:09:52.000 260 7882.43 859.64 54024.67 88888.00 2017-09-17 19:09:53.000 260 7882.67 859.60 54024.89 88888.00 2017-09-17 19:09:54.000 260 7882.90 859.58 54025.08 88888.00 2017-09-17 19:09:55.000 260 7883.11 859.56 54025.24 88888.00 2017-09-17 19:09:56.000 260 7883.31 859.57 54025.39 88888.00 2017-09-17 19:09:57.000 260 7883.51 859.57 54025.55 88888.00 2017-09-17 19:09:58.000 260 7883.71 859.55 54025.70 88888.00 2017-09-17 19:09:59.000 260 7883.91 859.53 54025.86 88888.00 2017-09-17 19:10:00.000 260 7884.11 859.47 54026.05 88888.00 2017-09-17 19:10:01.000 260 7884.32 859.35 54026.24 88888.00 2017-09-17 19:10:02.000 260 7884.54 859.24 54026.45 88888.00 2017-09-17 19:10:03.000 260 7884.79 859.14 54026.67 88888.00 2017-09-17 19:10:04.000 260 7885.04 859.03 54026.89 88888.00 2017-09-17 19:10:05.000 260 7885.32 858.91 54027.13 88888.00 2017-09-17 19:10:06.000 260 7885.63 858.78 54027.39 88888.00 2017-09-17 19:10:07.000 260 7885.96 858.66 54027.66 88888.00 2017-09-17 19:10:08.000 260 7886.30 858.57 54027.93 88888.00 2017-09-17 19:10:09.000 260 7886.64 858.50 54028.19 88888.00 2017-09-17 19:10:10.000 260 7886.95 858.44 54028.41 88888.00 2017-09-17 19:10:11.000 260 7887.25 858.40 54028.62 88888.00 2017-09-17 19:10:12.000 260 7887.54 858.37 54028.81 88888.00 2017-09-17 19:10:13.000 260 7887.81 858.32 54029.01 88888.00 2017-09-17 19:10:14.000 260 7888.08 858.26 54029.21 88888.00 2017-09-17 19:10:15.000 260 7888.35 858.20 54029.41 88888.00 2017-09-17 19:10:16.000 260 7888.61 858.13 54029.61 88888.00 2017-09-17 19:10:17.000 260 7888.88 858.03 54029.82 88888.00 2017-09-17 19:10:18.000 260 7889.16 857.91 54030.03 88888.00 2017-09-17 19:10:19.000 260 7889.44 857.81 54030.25 88888.00 2017-09-17 19:10:20.000 260 7889.72 857.71 54030.49 88888.00 2017-09-17 19:10:21.000 260 7890.00 857.59 54030.73 88888.00 2017-09-17 19:10:22.000 260 7890.29 857.50 54030.95 88888.00 2017-09-17 19:10:23.000 260 7890.60 857.43 54031.19 88888.00 2017-09-17 19:10:24.000 260 7890.92 857.33 54031.44 88888.00 2017-09-17 19:10:25.000 260 7891.25 857.24 54031.70 88888.00 2017-09-17 19:10:26.000 260 7891.62 857.20 54031.96 88888.00 2017-09-17 19:10:27.000 260 7892.00 857.16 54032.23 88888.00 2017-09-17 19:10:28.000 260 7892.39 857.12 54032.50 88888.00 2017-09-17 19:10:29.000 260 7892.78 857.08 54032.76 88888.00 2017-09-17 19:10:30.000 260 7893.17 857.04 54033.00 88888.00 2017-09-17 19:10:31.000 260 7893.54 857.02 54033.23 88888.00 2017-09-17 19:10:32.000 260 7893.90 857.00 54033.43 88888.00 2017-09-17 19:10:33.000 260 7894.27 856.99 54033.63 88888.00 2017-09-17 19:10:34.000 260 7894.61 856.98 54033.82 88888.00 2017-09-17 19:10:35.000 260 7894.93 856.94 54034.00 88888.00 2017-09-17 19:10:36.000 260 7895.25 856.90 54034.17 88888.00 2017-09-17 19:10:37.000 260 7895.55 856.89 54034.33 88888.00 2017-09-17 19:10:38.000 260 7895.86 856.87 54034.48 88888.00 2017-09-17 19:10:39.000 260 7896.17 856.86 54034.62 88888.00 2017-09-17 19:10:40.000 260 7896.46 856.86 54034.76 88888.00 2017-09-17 19:10:41.000 260 7896.73 856.87 54034.89 88888.00 2017-09-17 19:10:42.000 260 7896.97 856.88 54034.97 88888.00 2017-09-17 19:10:43.000 260 7897.19 856.91 54035.04 88888.00 2017-09-17 19:10:44.000 260 7897.39 856.94 54035.08 88888.00 2017-09-17 19:10:45.000 260 7897.55 856.96 54035.11 88888.00 2017-09-17 19:10:46.000 260 7897.70 857.00 54035.13 88888.00 2017-09-17 19:10:47.000 260 7897.83 857.07 54035.14 88888.00 2017-09-17 19:10:48.000 260 7897.94 857.18 54035.11 88888.00 2017-09-17 19:10:49.000 260 7898.03 857.33 54035.05 88888.00 2017-09-17 19:10:50.000 260 7898.08 857.50 54034.96 88888.00 2017-09-17 19:10:51.000 260 7898.06 857.66 54034.84 88888.00 2017-09-17 19:10:52.000 260 7898.01 857.82 54034.71 88888.00 2017-09-17 19:10:53.000 260 7897.95 857.98 54034.57 88888.00 2017-09-17 19:10:54.000 260 7897.86 858.14 54034.43 88888.00 2017-09-17 19:10:55.000 260 7897.76 858.32 54034.28 88888.00 2017-09-17 19:10:56.000 260 7897.65 858.51 54034.14 88888.00 2017-09-17 19:10:57.000 260 7897.51 858.67 54033.97 88888.00 2017-09-17 19:10:58.000 260 7897.36 858.85 54033.79 88888.00 2017-09-17 19:10:59.000 260 7897.21 859.03 54033.63 88888.00 2017-09-17 19:11:00.000 260 7897.03 859.20 54033.46 88888.00 2017-09-17 19:11:01.000 260 7896.83 859.37 54033.29 88888.00 2017-09-17 19:11:02.000 260 7896.62 859.56 54033.11 88888.00 2017-09-17 19:11:03.000 260 7896.40 859.74 54032.93 88888.00 2017-09-17 19:11:04.000 260 7896.19 859.89 54032.76 88888.00 2017-09-17 19:11:05.000 260 7896.00 860.05 54032.61 88888.00 2017-09-17 19:11:06.000 260 7895.83 860.20 54032.50 88888.00 2017-09-17 19:11:07.000 260 7895.68 860.32 54032.41 88888.00 2017-09-17 19:11:08.000 260 7895.55 860.39 54032.37 88888.00 2017-09-17 19:11:09.000 260 7895.44 860.45 54032.35 88888.00 2017-09-17 19:11:10.000 260 7895.36 860.52 54032.34 88888.00 2017-09-17 19:11:11.000 260 7895.33 860.60 54032.34 88888.00 2017-09-17 19:11:12.000 260 7895.31 860.70 54032.33 88888.00 2017-09-17 19:11:13.000 260 7895.28 860.80 54032.30 88888.00 2017-09-17 19:11:14.000 260 7895.24 860.89 54032.27 88888.00 2017-09-17 19:11:15.000 260 7895.20 860.96 54032.27 88888.00 2017-09-17 19:11:16.000 260 7895.19 861.00 54032.28 88888.00 2017-09-17 19:11:17.000 260 7895.23 861.06 54032.34 88888.00 2017-09-17 19:11:18.000 260 7895.33 861.13 54032.43 88888.00 2017-09-17 19:11:19.000 260 7895.43 861.20 54032.52 88888.00 2017-09-17 19:11:20.000 260 7895.54 861.27 54032.59 88888.00 2017-09-17 19:11:21.000 260 7895.66 861.38 54032.66 88888.00 2017-09-17 19:11:22.000 260 7895.76 861.49 54032.69 88888.00 2017-09-17 19:11:23.000 260 7895.83 861.59 54032.68 88888.00 2017-09-17 19:11:24.000 260 7895.85 861.70 54032.62 88888.00 2017-09-17 19:11:25.000 260 7895.83 861.78 54032.56 88888.00 2017-09-17 19:11:26.000 260 7895.81 861.83 54032.52 88888.00 2017-09-17 19:11:27.000 260 7895.81 861.88 54032.48 88888.00 2017-09-17 19:11:28.000 260 7895.82 861.92 54032.45 88888.00 2017-09-17 19:11:29.000 260 7895.82 861.97 54032.41 88888.00 2017-09-17 19:11:30.000 260 7895.81 862.04 54032.36 88888.00 2017-09-17 19:11:31.000 260 7895.81 862.11 54032.32 88888.00 2017-09-17 19:11:32.000 260 7895.81 862.18 54032.29 88888.00 2017-09-17 19:11:33.000 260 7895.81 862.27 54032.22 88888.00 2017-09-17 19:11:34.000 260 7895.80 862.40 54032.14 88888.00 2017-09-17 19:11:35.000 260 7895.76 862.52 54032.06 88888.00 2017-09-17 19:11:36.000 260 7895.69 862.64 54031.96 88888.00 2017-09-17 19:11:37.000 260 7895.59 862.78 54031.81 88888.00 2017-09-17 19:11:38.000 260 7895.45 862.91 54031.64 88888.00 2017-09-17 19:11:39.000 260 7895.28 863.01 54031.46 88888.00 2017-09-17 19:11:40.000 260 7895.09 863.08 54031.28 88888.00 2017-09-17 19:11:41.000 260 7894.88 863.13 54031.10 88888.00 2017-09-17 19:11:42.000 260 7894.68 863.17 54030.92 88888.00 2017-09-17 19:11:43.000 260 7894.47 863.21 54030.75 88888.00 2017-09-17 19:11:44.000 260 7894.25 863.25 54030.58 88888.00 2017-09-17 19:11:45.000 260 7894.03 863.31 54030.40 88888.00 2017-09-17 19:11:46.000 260 7893.77 863.34 54030.21 88888.00 2017-09-17 19:11:47.000 260 7893.51 863.36 54030.01 88888.00 2017-09-17 19:11:48.000 260 7893.24 863.39 54029.81 88888.00 2017-09-17 19:11:49.000 260 7892.93 863.44 54029.58 88888.00 2017-09-17 19:11:50.000 260 7892.60 863.49 54029.34 88888.00 2017-09-17 19:11:51.000 260 7892.26 863.52 54029.11 88888.00 2017-09-17 19:11:52.000 260 7891.91 863.53 54028.88 88888.00 2017-09-17 19:11:53.000 260 7891.54 863.53 54028.63 88888.00 2017-09-17 19:11:54.000 260 7891.18 863.56 54028.39 88888.00 2017-09-17 19:11:55.000 260 7890.80 863.59 54028.16 88888.00 2017-09-17 19:11:56.000 260 7890.42 863.62 54027.92 88888.00 2017-09-17 19:11:57.000 260 7890.03 863.64 54027.70 88888.00 2017-09-17 19:11:58.000 260 7889.67 863.65 54027.49 88888.00 2017-09-17 19:11:59.000 260 7889.31 863.67 54027.28 88888.00 2017-09-17 19:12:00.000 260 7888.96 863.71 54027.07 88888.00 2017-09-17 19:12:01.000 260 7888.62 863.74 54026.89 88888.00 2017-09-17 19:12:02.000 260 7888.30 863.79 54026.71 88888.00 2017-09-17 19:12:03.000 260 7887.97 863.86 54026.53 88888.00 2017-09-17 19:12:04.000 260 7887.65 863.93 54026.35 88888.00 2017-09-17 19:12:05.000 260 7887.34 864.01 54026.17 88888.00 2017-09-17 19:12:06.000 260 7887.03 864.12 54025.98 88888.00 2017-09-17 19:12:07.000 260 7886.71 864.24 54025.77 88888.00 2017-09-17 19:12:08.000 260 7886.37 864.36 54025.54 88888.00 2017-09-17 19:12:09.000 260 7886.02 864.48 54025.32 88888.00 2017-09-17 19:12:10.000 260 7885.68 864.62 54025.12 88888.00 2017-09-17 19:12:11.000 260 7885.35 864.78 54024.90 88888.00 2017-09-17 19:12:12.000 260 7885.02 864.95 54024.69 88888.00 2017-09-17 19:12:13.000 260 7884.68 865.12 54024.48 88888.00 2017-09-17 19:12:14.000 260 7884.34 865.28 54024.27 88888.00 2017-09-17 19:12:15.000 260 7884.01 865.43 54024.07 88888.00 2017-09-17 19:12:16.000 260 7883.69 865.56 54023.88 88888.00 2017-09-17 19:12:17.000 260 7883.39 865.69 54023.71 88888.00 2017-09-17 19:12:18.000 260 7883.09 865.83 54023.55 88888.00 2017-09-17 19:12:19.000 260 7882.78 865.98 54023.39 88888.00 2017-09-17 19:12:20.000 260 7882.49 866.09 54023.24 88888.00 2017-09-17 19:12:21.000 260 7882.21 866.19 54023.11 88888.00 2017-09-17 19:12:22.000 260 7881.94 866.28 54022.98 88888.00 2017-09-17 19:12:23.000 260 7881.70 866.39 54022.87 88888.00 2017-09-17 19:12:24.000 260 7881.48 866.51 54022.78 88888.00 2017-09-17 19:12:25.000 260 7881.26 866.64 54022.68 88888.00 2017-09-17 19:12:26.000 260 7881.05 866.78 54022.56 88888.00 2017-09-17 19:12:27.000 260 7880.86 866.97 54022.43 88888.00 2017-09-17 19:12:28.000 260 7880.65 867.19 54022.28 88888.00 2017-09-17 19:12:29.000 260 7880.41 867.42 54022.11 88888.00 2017-09-17 19:12:30.000 260 7880.16 867.67 54021.94 88888.00 2017-09-17 19:12:31.000 260 7879.92 867.94 54021.75 88888.00 2017-09-17 19:12:32.000 260 7879.69 868.22 54021.58 88888.00 2017-09-17 19:12:33.000 260 7879.42 868.50 54021.41 88888.00 2017-09-17 19:12:34.000 260 7879.13 868.78 54021.22 88888.00 2017-09-17 19:12:35.000 260 7878.84 869.07 54021.04 88888.00 2017-09-17 19:12:36.000 260 7878.57 869.36 54020.85 88888.00 2017-09-17 19:12:37.000 260 7878.30 869.66 54020.66 88888.00 2017-09-17 19:12:38.000 260 7878.02 869.94 54020.48 88888.00 2017-09-17 19:12:39.000 260 7877.72 870.17 54020.29 88888.00 2017-09-17 19:12:40.000 260 7877.41 870.41 54020.11 88888.00 2017-09-17 19:12:41.000 260 7877.12 870.66 54019.98 88888.00 2017-09-17 19:12:42.000 260 7876.85 870.90 54019.86 88888.00 2017-09-17 19:12:43.000 260 7876.57 871.13 54019.73 88888.00 2017-09-17 19:12:44.000 260 7876.29 871.36 54019.61 88888.00 2017-09-17 19:12:45.000 260 7876.03 871.58 54019.47 88888.00 2017-09-17 19:12:46.000 260 7875.77 871.80 54019.33 88888.00 2017-09-17 19:12:47.000 260 7875.51 872.04 54019.20 88888.00 2017-09-17 19:12:48.000 260 7875.24 872.24 54019.07 88888.00 2017-09-17 19:12:49.000 260 7874.96 872.42 54018.96 88888.00 2017-09-17 19:12:50.000 260 7874.67 872.61 54018.84 88888.00 2017-09-17 19:12:51.000 260 7874.38 872.79 54018.71 88888.00 2017-09-17 19:12:52.000 260 7874.10 872.96 54018.59 88888.00 2017-09-17 19:12:53.000 260 7873.82 873.13 54018.48 88888.00 2017-09-17 19:12:54.000 260 7873.55 873.27 54018.38 88888.00 2017-09-17 19:12:55.000 260 7873.30 873.39 54018.30 88888.00 2017-09-17 19:12:56.000 260 7873.06 873.51 54018.24 88888.00 2017-09-17 19:12:57.000 260 7872.81 873.62 54018.18 88888.00 2017-09-17 19:12:58.000 260 7872.55 873.72 54018.11 88888.00 2017-09-17 19:12:59.000 260 7872.29 873.83 54018.03 88888.00 2017-09-17 19:13:00.000 260 7872.00 873.94 54017.92 88888.00 2017-09-17 19:13:01.000 260 7871.71 874.01 54017.82 88888.00 2017-09-17 19:13:02.000 260 7871.40 874.06 54017.71 88888.00 2017-09-17 19:13:03.000 260 7871.07 874.11 54017.61 88888.00 2017-09-17 19:13:04.000 260 7870.75 874.14 54017.51 88888.00 2017-09-17 19:13:05.000 260 7870.43 874.18 54017.40 88888.00 2017-09-17 19:13:06.000 260 7870.08 874.21 54017.30 88888.00 2017-09-17 19:13:07.000 260 7869.74 874.25 54017.21 88888.00 2017-09-17 19:13:08.000 260 7869.42 874.31 54017.12 88888.00 2017-09-17 19:13:09.000 260 7869.07 874.38 54016.99 88888.00 2017-09-17 19:13:10.000 260 7868.69 874.44 54016.85 88888.00 2017-09-17 19:13:11.000 260 7868.29 874.47 54016.72 88888.00 2017-09-17 19:13:12.000 260 7867.91 874.48 54016.61 88888.00 2017-09-17 19:13:13.000 260 7867.56 874.49 54016.54 88888.00 2017-09-17 19:13:14.000 260 7867.22 874.45 54016.50 88888.00 2017-09-17 19:13:15.000 260 7866.89 874.38 54016.48 88888.00 2017-09-17 19:13:16.000 260 7866.60 874.29 54016.48 88888.00 2017-09-17 19:13:17.000 260 7866.35 874.18 54016.52 88888.00 2017-09-17 19:13:18.000 260 7866.12 874.07 54016.58 88888.00 2017-09-17 19:13:19.000 260 7865.94 873.99 54016.65 88888.00 2017-09-17 19:13:20.000 260 7865.80 873.89 54016.73 88888.00 2017-09-17 19:13:21.000 260 7865.63 873.75 54016.82 88888.00 2017-09-17 19:13:22.000 260 7865.47 873.59 54016.94 88888.00 2017-09-17 19:13:23.000 260 7865.33 873.41 54017.06 88888.00 2017-09-17 19:13:24.000 260 7865.21 873.20 54017.19 88888.00 2017-09-17 19:13:25.000 260 7865.11 872.95 54017.35 88888.00 2017-09-17 19:13:26.000 260 7865.02 872.72 54017.52 88888.00 2017-09-17 19:13:27.000 260 7864.94 872.51 54017.67 88888.00 2017-09-17 19:13:28.000 260 7864.87 872.29 54017.82 88888.00 2017-09-17 19:13:29.000 260 7864.81 872.10 54017.95 88888.00 2017-09-17 19:13:30.000 260 7864.76 871.95 54018.10 88888.00 2017-09-17 19:13:31.000 260 7864.71 871.85 54018.22 88888.00 2017-09-17 19:13:32.000 260 7864.66 871.82 54018.32 88888.00 2017-09-17 19:13:33.000 260 7864.60 871.84 54018.40 88888.00 2017-09-17 19:13:34.000 260 7864.51 871.84 54018.45 88888.00 2017-09-17 19:13:35.000 260 7864.39 871.79 54018.50 88888.00 2017-09-17 19:13:36.000 260 7864.28 871.75 54018.59 88888.00 2017-09-17 19:13:37.000 260 7864.20 871.69 54018.69 88888.00 2017-09-17 19:13:38.000 260 7864.14 871.63 54018.79 88888.00 2017-09-17 19:13:39.000 260 7864.10 871.64 54018.90 88888.00 2017-09-17 19:13:40.000 260 7864.03 871.69 54019.00 88888.00 2017-09-17 19:13:41.000 260 7863.92 871.68 54019.05 88888.00 2017-09-17 19:13:42.000 260 7863.80 871.67 54019.08 88888.00 2017-09-17 19:13:43.000 260 7863.66 871.70 54019.08 88888.00 2017-09-17 19:13:44.000 260 7863.47 871.71 54019.05 88888.00 2017-09-17 19:13:45.000 260 7863.27 871.71 54019.02 88888.00 2017-09-17 19:13:46.000 260 7863.05 871.71 54019.00 88888.00 2017-09-17 19:13:47.000 260 7862.81 871.68 54018.97 88888.00 2017-09-17 19:13:48.000 260 7862.58 871.63 54018.94 88888.00 2017-09-17 19:13:49.000 260 7862.34 871.57 54018.91 88888.00 2017-09-17 19:13:50.000 260 7862.14 871.49 54018.92 88888.00 2017-09-17 19:13:51.000 260 7861.99 871.42 54018.96 88888.00 2017-09-17 19:13:52.000 260 7861.84 871.38 54018.98 88888.00 2017-09-17 19:13:53.000 260 7861.69 871.35 54019.01 88888.00 2017-09-17 19:13:54.000 260 7861.51 871.33 54019.03 88888.00 2017-09-17 19:13:55.000 260 7861.32 871.33 54019.00 88888.00 2017-09-17 19:13:56.000 260 7861.14 871.32 54018.97 88888.00 2017-09-17 19:13:57.000 260 7860.98 871.31 54019.00 88888.00 2017-09-17 19:13:58.000 260 7860.83 871.31 54019.05 88888.00 2017-09-17 19:13:59.000 260 7860.68 871.32 54019.07 88888.00 2017-09-17 19:14:00.000 260 7860.56 871.34 54019.09 88888.00 2017-09-17 19:14:01.000 260 7860.46 871.39 54019.14 88888.00 2017-09-17 19:14:02.000 260 7860.36 871.47 54019.18 88888.00 2017-09-17 19:14:03.000 260 7860.27 871.53 54019.22 88888.00 2017-09-17 19:14:04.000 260 7860.17 871.57 54019.29 88888.00 2017-09-17 19:14:05.000 260 7860.10 871.61 54019.36 88888.00 2017-09-17 19:14:06.000 260 7860.05 871.66 54019.45 88888.00 2017-09-17 19:14:07.000 260 7860.04 871.72 54019.57 88888.00 2017-09-17 19:14:08.000 260 7860.06 871.80 54019.70 88888.00 2017-09-17 19:14:09.000 260 7860.10 871.92 54019.85 88888.00 2017-09-17 19:14:10.000 260 7860.16 872.06 54020.00 88888.00 2017-09-17 19:14:11.000 260 7860.21 872.25 54020.12 88888.00 2017-09-17 19:14:12.000 260 7860.23 872.47 54020.19 88888.00 2017-09-17 19:14:13.000 260 7860.23 872.71 54020.24 88888.00 2017-09-17 19:14:14.000 260 7860.23 872.94 54020.31 88888.00 2017-09-17 19:14:15.000 260 7860.18 873.14 54020.37 88888.00 2017-09-17 19:14:16.000 260 7860.16 873.32 54020.45 88888.00 2017-09-17 19:14:17.000 260 7860.18 873.50 54020.57 88888.00 2017-09-17 19:14:18.000 260 7860.18 873.65 54020.70 88888.00 2017-09-17 19:14:19.000 260 7860.19 873.80 54020.81 88888.00 2017-09-17 19:14:20.000 260 7860.23 873.97 54020.95 88888.00 2017-09-17 19:14:21.000 260 7860.30 874.14 54021.12 88888.00 2017-09-17 19:14:22.000 260 7860.44 874.29 54021.34 88888.00 2017-09-17 19:14:23.000 260 7860.61 874.40 54021.60 88888.00 2017-09-17 19:14:24.000 260 7860.80 874.51 54021.88 88888.00 2017-09-17 19:14:25.000 260 7861.00 874.62 54022.16 88888.00 2017-09-17 19:14:26.000 260 7861.25 874.73 54022.46 88888.00 2017-09-17 19:14:27.000 260 7861.53 874.85 54022.77 88888.00 2017-09-17 19:14:28.000 260 7861.82 874.96 54023.11 88888.00 2017-09-17 19:14:29.000 260 7862.14 875.09 54023.46 88888.00 2017-09-17 19:14:30.000 260 7862.48 875.22 54023.81 88888.00 2017-09-17 19:14:31.000 260 7862.82 875.33 54024.16 88888.00 2017-09-17 19:14:32.000 260 7863.14 875.43 54024.51 88888.00 2017-09-17 19:14:33.000 260 7863.47 875.52 54024.85 88888.00 2017-09-17 19:14:34.000 260 7863.81 875.60 54025.18 88888.00 2017-09-17 19:14:35.000 260 7864.13 875.69 54025.48 88888.00 2017-09-17 19:14:36.000 260 7864.43 875.77 54025.78 88888.00 2017-09-17 19:14:37.000 260 7864.71 875.84 54026.07 88888.00 2017-09-17 19:14:38.000 260 7864.97 875.91 54026.34 88888.00 2017-09-17 19:14:39.000 260 7865.23 876.00 54026.59 88888.00 2017-09-17 19:14:40.000 260 7865.50 876.07 54026.84 88888.00 2017-09-17 19:14:41.000 260 7865.73 876.12 54027.10 88888.00 2017-09-17 19:14:42.000 260 7865.95 876.17 54027.35 88888.00 2017-09-17 19:14:43.000 260 7866.17 876.19 54027.61 88888.00 2017-09-17 19:14:44.000 260 7866.39 876.19 54027.86 88888.00 2017-09-17 19:14:45.000 260 7866.60 876.19 54028.10 88888.00 2017-09-17 19:14:46.000 260 7866.81 876.19 54028.34 88888.00 2017-09-17 19:14:47.000 260 7867.00 876.22 54028.56 88888.00 2017-09-17 19:14:48.000 260 7867.18 876.24 54028.76 88888.00 2017-09-17 19:14:49.000 260 7867.34 876.24 54028.96 88888.00 2017-09-17 19:14:50.000 260 7867.50 876.23 54029.15 88888.00 2017-09-17 19:14:51.000 260 7867.64 876.20 54029.34 88888.00 2017-09-17 19:14:52.000 260 7867.77 876.14 54029.52 88888.00 2017-09-17 19:14:53.000 260 7867.89 876.05 54029.70 88888.00 2017-09-17 19:14:54.000 260 7868.00 875.96 54029.89 88888.00 2017-09-17 19:14:55.000 260 7868.16 875.89 54030.10 88888.00 2017-09-17 19:14:56.000 260 7868.36 875.83 54030.34 88888.00 2017-09-17 19:14:57.000 260 7868.57 875.79 54030.59 88888.00 2017-09-17 19:14:58.000 260 7868.78 875.78 54030.83 88888.00 2017-09-17 19:14:59.000 260 7869.00 875.78 54031.05 88888.00 2017-09-17 19:15:00.000 260 7869.21 875.82 54031.25 88888.00 2017-09-17 19:15:01.000 260 7869.39 875.88 54031.43 88888.00 2017-09-17 19:15:02.000 260 7869.57 875.95 54031.60 88888.00 2017-09-17 19:15:03.000 260 7869.73 876.03 54031.74 88888.00 2017-09-17 19:15:04.000 260 7869.86 876.11 54031.86 88888.00 2017-09-17 19:15:05.000 260 7869.96 876.19 54031.97 88888.00 2017-09-17 19:15:06.000 260 7870.04 876.25 54032.06 88888.00 2017-09-17 19:15:07.000 260 7870.11 876.32 54032.14 88888.00 2017-09-17 19:15:08.000 260 7870.17 876.40 54032.22 88888.00 2017-09-17 19:15:09.000 260 7870.19 876.47 54032.29 88888.00 2017-09-17 19:15:10.000 260 7870.20 876.55 54032.33 88888.00 2017-09-17 19:15:11.000 260 7870.19 876.65 54032.36 88888.00 2017-09-17 19:15:12.000 260 7870.19 876.73 54032.39 88888.00 2017-09-17 19:15:13.000 260 7870.16 876.78 54032.43 88888.00 2017-09-17 19:15:14.000 260 7870.13 876.82 54032.47 88888.00 2017-09-17 19:15:15.000 260 7870.09 876.87 54032.51 88888.00 2017-09-17 19:15:16.000 260 7870.04 876.89 54032.55 88888.00 2017-09-17 19:15:17.000 260 7870.00 876.89 54032.59 88888.00 2017-09-17 19:15:18.000 260 7869.99 876.91 54032.64 88888.00 2017-09-17 19:15:19.000 260 7869.99 876.95 54032.71 88888.00 2017-09-17 19:15:20.000 260 7869.97 876.98 54032.78 88888.00 2017-09-17 19:15:21.000 260 7869.95 877.01 54032.83 88888.00 2017-09-17 19:15:22.000 260 7869.92 877.04 54032.85 88888.00 2017-09-17 19:15:23.000 260 7869.86 877.05 54032.85 88888.00 2017-09-17 19:15:24.000 260 7869.82 877.07 54032.86 88888.00 2017-09-17 19:15:25.000 260 7869.79 877.09 54032.86 88888.00 2017-09-17 19:15:26.000 260 7869.76 877.11 54032.89 88888.00 2017-09-17 19:15:27.000 260 7869.73 877.13 54032.94 88888.00 2017-09-17 19:15:28.000 260 7869.71 877.14 54032.98 88888.00 2017-09-17 19:15:29.000 260 7869.71 877.14 54033.04 88888.00 2017-09-17 19:15:30.000 260 7869.71 877.15 54033.08 88888.00 2017-09-17 19:15:31.000 260 7869.71 877.17 54033.11 88888.00 2017-09-17 19:15:32.000 260 7869.73 877.18 54033.13 88888.00 2017-09-17 19:15:33.000 260 7869.73 877.17 54033.16 88888.00 2017-09-17 19:15:34.000 260 7869.69 877.13 54033.17 88888.00 2017-09-17 19:15:35.000 260 7869.66 877.10 54033.18 88888.00 2017-09-17 19:15:36.000 260 7869.64 877.06 54033.20 88888.00 2017-09-17 19:15:37.000 260 7869.61 877.02 54033.22 88888.00 2017-09-17 19:15:38.000 260 7869.57 876.97 54033.21 88888.00 2017-09-17 19:15:39.000 260 7869.53 876.93 54033.20 88888.00 2017-09-17 19:15:40.000 260 7869.48 876.90 54033.19 88888.00 2017-09-17 19:15:41.000 260 7869.45 876.87 54033.16 88888.00 2017-09-17 19:15:42.000 260 7869.42 876.86 54033.15 88888.00 2017-09-17 19:15:43.000 260 7869.38 876.86 54033.15 88888.00 2017-09-17 19:15:44.000 260 7869.33 876.84 54033.12 88888.00 2017-09-17 19:15:45.000 260 7869.26 876.82 54033.07 88888.00 2017-09-17 19:15:46.000 260 7869.17 876.82 54033.00 88888.00 2017-09-17 19:15:47.000 260 7869.07 876.82 54032.93 88888.00 2017-09-17 19:15:48.000 260 7868.97 876.78 54032.89 88888.00 2017-09-17 19:15:49.000 260 7868.86 876.75 54032.84 88888.00 2017-09-17 19:15:50.000 260 7868.74 876.75 54032.76 88888.00 2017-09-17 19:15:51.000 260 7868.60 876.77 54032.66 88888.00 2017-09-17 19:15:52.000 260 7868.45 876.80 54032.55 88888.00 2017-09-17 19:15:53.000 260 7868.26 876.83 54032.43 88888.00 2017-09-17 19:15:54.000 260 7868.06 876.88 54032.29 88888.00 2017-09-17 19:15:55.000 260 7867.86 876.97 54032.13 88888.00 2017-09-17 19:15:56.000 260 7867.63 877.06 54031.98 88888.00 2017-09-17 19:15:57.000 260 7867.42 877.16 54031.86 88888.00 2017-09-17 19:15:58.000 260 7867.22 877.29 54031.75 88888.00 2017-09-17 19:15:59.000 260 7867.02 877.45 54031.62 88888.00 2017-09-17 19:16:00.000 260 7866.82 877.65 54031.50 88888.00 2017-09-17 19:16:01.000 260 7866.61 877.84 54031.37 88888.00 2017-09-17 19:16:02.000 260 7866.39 878.01 54031.25 88888.00 2017-09-17 19:16:03.000 260 7866.17 878.19 54031.14 88888.00 2017-09-17 19:16:04.000 260 7865.95 878.37 54031.05 88888.00 2017-09-17 19:16:05.000 260 7865.75 878.52 54030.95 88888.00 2017-09-17 19:16:06.000 260 7865.56 878.68 54030.88 88888.00 2017-09-17 19:16:07.000 260 7865.37 878.85 54030.83 88888.00 2017-09-17 19:16:08.000 260 7865.20 879.04 54030.78 88888.00 2017-09-17 19:16:09.000 260 7865.03 879.23 54030.73 88888.00 2017-09-17 19:16:10.000 260 7864.83 879.40 54030.67 88888.00 2017-09-17 19:16:11.000 260 7864.66 879.56 54030.62 88888.00 2017-09-17 19:16:12.000 260 7864.51 879.76 54030.60 88888.00 2017-09-17 19:16:13.000 260 7864.40 879.96 54030.61 88888.00 2017-09-17 19:16:14.000 260 7864.31 880.19 54030.64 88888.00 2017-09-17 19:16:15.000 260 7864.24 880.47 54030.67 88888.00 2017-09-17 19:16:16.000 260 7864.16 880.77 54030.68 88888.00 2017-09-17 19:16:17.000 260 7864.07 881.02 54030.69 88888.00 2017-09-17 19:16:18.000 260 7863.97 881.22 54030.71 88888.00 2017-09-17 19:16:19.000 260 7863.83 881.35 54030.74 88888.00 2017-09-17 19:16:20.000 260 7863.69 881.41 54030.77 88888.00 2017-09-17 19:16:21.000 260 7863.53 881.47 54030.77 88888.00 2017-09-17 19:16:22.000 260 7863.34 881.53 54030.75 88888.00 2017-09-17 19:16:23.000 260 7863.11 881.58 54030.66 88888.00 2017-09-17 19:16:24.000 260 7862.81 881.66 54030.52 88888.00 2017-09-17 19:16:25.000 260 7862.42 881.76 54030.32 88888.00 2017-09-17 19:16:26.000 260 7862.01 881.85 54030.12 88888.00 2017-09-17 19:16:27.000 260 7861.58 881.91 54029.93 88888.00 2017-09-17 19:16:28.000 260 7861.16 881.91 54029.80 88888.00 2017-09-17 19:16:29.000 260 7860.78 881.87 54029.71 88888.00 2017-09-17 19:16:30.000 260 7860.46 881.81 54029.67 88888.00 2017-09-17 19:16:31.000 260 7860.16 881.76 54029.66 88888.00 2017-09-17 19:16:32.000 260 7859.88 881.70 54029.65 88888.00 2017-09-17 19:16:33.000 260 7859.61 881.63 54029.63 88888.00 2017-09-17 19:16:34.000 260 7859.32 881.55 54029.60 88888.00 2017-09-17 19:16:35.000 260 7859.06 881.49 54029.59 88888.00 2017-09-17 19:16:36.000 260 7858.81 881.44 54029.59 88888.00 2017-09-17 19:16:37.000 260 7858.58 881.41 54029.58 88888.00 2017-09-17 19:16:38.000 260 7858.37 881.39 54029.59 88888.00 2017-09-17 19:16:39.000 260 7858.17 881.40 54029.62 88888.00 2017-09-17 19:16:40.000 260 7857.98 881.40 54029.64 88888.00 2017-09-17 19:16:41.000 260 7857.81 881.38 54029.69 88888.00 2017-09-17 19:16:42.000 260 7857.65 881.37 54029.74 88888.00 2017-09-17 19:16:43.000 260 7857.50 881.36 54029.80 88888.00 2017-09-17 19:16:44.000 260 7857.36 881.38 54029.85 88888.00 2017-09-17 19:16:45.000 260 7857.21 881.42 54029.89 88888.00 2017-09-17 19:16:46.000 260 7857.02 881.49 54029.88 88888.00 2017-09-17 19:16:47.000 260 7856.80 881.58 54029.85 88888.00 2017-09-17 19:16:48.000 260 7856.60 881.68 54029.84 88888.00 2017-09-17 19:16:49.000 260 7856.41 881.77 54029.84 88888.00 2017-09-17 19:16:50.000 260 7856.23 881.85 54029.86 88888.00 2017-09-17 19:16:51.000 260 7856.06 881.95 54029.89 88888.00 2017-09-17 19:16:52.000 260 7855.90 882.08 54029.90 88888.00 2017-09-17 19:16:53.000 260 7855.73 882.22 54029.91 88888.00 2017-09-17 19:16:54.000 260 7855.54 882.36 54029.91 88888.00 2017-09-17 19:16:55.000 260 7855.35 882.48 54029.93 88888.00 2017-09-17 19:16:56.000 260 7855.18 882.60 54029.95 88888.00 2017-09-17 19:16:57.000 260 7855.03 882.69 54029.98 88888.00 2017-09-17 19:16:58.000 260 7854.87 882.76 54030.02 88888.00 2017-09-17 19:16:59.000 260 7854.71 882.82 54030.07 88888.00 2017-09-17 19:17:00.000 260 7854.57 882.89 54030.13 88888.00 2017-09-17 19:17:01.000 260 7854.43 882.97 54030.20 88888.00 2017-09-17 19:17:02.000 260 7854.29 883.06 54030.24 88888.00 2017-09-17 19:17:03.000 260 7854.15 883.15 54030.27 88888.00 2017-09-17 19:17:04.000 260 7854.00 883.23 54030.30 88888.00 2017-09-17 19:17:05.000 260 7853.83 883.32 54030.32 88888.00 2017-09-17 19:17:06.000 260 7853.65 883.41 54030.33 88888.00 2017-09-17 19:17:07.000 260 7853.48 883.49 54030.34 88888.00 2017-09-17 19:17:08.000 260 7853.30 883.57 54030.34 88888.00 2017-09-17 19:17:09.000 260 7853.11 883.64 54030.33 88888.00 2017-09-17 19:17:10.000 260 7852.91 883.68 54030.34 88888.00 2017-09-17 19:17:11.000 260 7852.73 883.69 54030.36 88888.00 2017-09-17 19:17:12.000 260 7852.55 883.67 54030.38 88888.00 2017-09-17 19:17:13.000 260 7852.37 883.61 54030.42 88888.00 2017-09-17 19:17:14.000 260 7852.20 883.54 54030.46 88888.00 2017-09-17 19:17:15.000 260 7852.02 883.46 54030.50 88888.00 2017-09-17 19:17:16.000 260 7851.82 883.37 54030.54 88888.00 2017-09-17 19:17:17.000 260 7851.64 883.27 54030.59 88888.00 2017-09-17 19:17:18.000 260 7851.51 883.15 54030.68 88888.00 2017-09-17 19:17:19.000 260 7851.41 883.02 54030.78 88888.00 2017-09-17 19:17:20.000 260 7851.31 882.89 54030.90 88888.00 2017-09-17 19:17:21.000 260 7851.22 882.77 54031.03 88888.00 2017-09-17 19:17:22.000 260 7851.15 882.65 54031.15 88888.00 2017-09-17 19:17:23.000 260 7851.11 882.49 54031.29 88888.00 2017-09-17 19:17:24.000 260 7851.08 882.29 54031.47 88888.00 2017-09-17 19:17:25.000 260 7851.07 882.11 54031.66 88888.00 2017-09-17 19:17:26.000 260 7851.07 881.93 54031.83 88888.00 2017-09-17 19:17:27.000 260 7851.06 881.72 54031.99 88888.00 2017-09-17 19:17:28.000 260 7851.03 881.48 54032.13 88888.00 2017-09-17 19:17:29.000 260 7850.99 881.27 54032.25 88888.00 2017-09-17 19:17:30.000 260 7850.94 881.07 54032.33 88888.00 2017-09-17 19:17:31.000 260 7850.86 880.84 54032.40 88888.00 2017-09-17 19:17:32.000 260 7850.78 880.60 54032.46 88888.00 2017-09-17 19:17:33.000 260 7850.70 880.34 54032.52 88888.00 2017-09-17 19:17:34.000 260 7850.66 880.05 54032.60 88888.00 2017-09-17 19:17:35.000 260 7850.66 879.76 54032.72 88888.00 2017-09-17 19:17:36.000 260 7850.69 879.44 54032.87 88888.00 2017-09-17 19:17:37.000 260 7850.72 879.10 54033.02 88888.00 2017-09-17 19:17:38.000 260 7850.77 878.77 54033.18 88888.00 2017-09-17 19:17:39.000 260 7850.84 878.44 54033.34 88888.00 2017-09-17 19:17:40.000 260 7850.93 878.07 54033.50 88888.00 2017-09-17 19:17:41.000 260 7851.05 877.72 54033.70 88888.00 2017-09-17 19:17:42.000 260 7851.21 877.37 54033.89 88888.00 2017-09-17 19:17:43.000 260 7851.36 876.99 54034.08 88888.00 2017-09-17 19:17:44.000 260 7851.51 876.57 54034.28 88888.00 2017-09-17 19:17:45.000 260 7851.69 876.19 54034.48 88888.00 2017-09-17 19:17:46.000 260 7851.85 875.85 54034.65 88888.00 2017-09-17 19:17:47.000 260 7851.98 875.52 54034.76 88888.00 2017-09-17 19:17:48.000 260 7852.08 875.23 54034.85 88888.00 2017-09-17 19:17:49.000 260 7852.18 874.97 54034.93 88888.00 2017-09-17 19:17:50.000 260 7852.27 874.74 54034.97 88888.00 2017-09-17 19:17:51.000 260 7852.36 874.55 54035.01 88888.00 2017-09-17 19:17:52.000 260 7852.43 874.34 54035.05 88888.00 2017-09-17 19:17:53.000 260 7852.49 874.12 54035.05 88888.00 2017-09-17 19:17:54.000 260 7852.55 873.93 54035.05 88888.00 2017-09-17 19:17:55.000 260 7852.61 873.72 54035.08 88888.00 2017-09-17 19:17:56.000 260 7852.65 873.49 54035.09 88888.00 2017-09-17 19:17:57.000 260 7852.69 873.28 54035.07 88888.00 2017-09-17 19:17:58.000 260 7852.73 873.08 54035.03 88888.00 2017-09-17 19:17:59.000 260 7852.73 872.86 54035.00 88888.00 2017-09-17 19:18:00.000 260 7852.75 872.64 54034.98 88888.00 2017-09-17 19:18:01.000 260 7852.80 872.45 54034.94 88888.00 2017-09-17 19:18:02.000 260 7852.83 872.24 54034.91 88888.00 2017-09-17 19:18:03.000 260 7852.85 872.00 54034.88 88888.00 2017-09-17 19:18:04.000 260 7852.87 871.78 54034.83 88888.00 2017-09-17 19:18:05.000 260 7852.89 871.55 54034.76 88888.00 2017-09-17 19:18:06.000 260 7852.88 871.32 54034.71 88888.00 2017-09-17 19:18:07.000 260 7852.89 871.11 54034.67 88888.00 2017-09-17 19:18:08.000 260 7852.91 870.93 54034.61 88888.00 2017-09-17 19:18:09.000 260 7852.92 870.75 54034.55 88888.00 2017-09-17 19:18:10.000 260 7852.93 870.55 54034.50 88888.00 2017-09-17 19:18:11.000 260 7852.93 870.36 54034.41 88888.00 2017-09-17 19:18:12.000 260 7852.94 870.19 54034.34 88888.00 2017-09-17 19:18:13.000 260 7852.96 870.01 54034.26 88888.00 2017-09-17 19:18:14.000 260 7853.01 869.81 54034.23 88888.00 2017-09-17 19:18:15.000 260 7853.07 869.63 54034.23 88888.00 2017-09-17 19:18:16.000 260 7853.16 869.47 54034.23 88888.00 2017-09-17 19:18:17.000 260 7853.27 869.34 54034.23 88888.00 2017-09-17 19:18:18.000 260 7853.36 869.23 54034.20 88888.00 2017-09-17 19:18:19.000 260 7853.42 869.14 54034.14 88888.00 2017-09-17 19:18:20.000 260 7853.48 869.03 54034.07 88888.00 2017-09-17 19:18:21.000 260 7853.53 868.90 54034.00 88888.00 2017-09-17 19:18:22.000 260 7853.57 868.77 54033.94 88888.00 2017-09-17 19:18:23.000 260 7853.61 868.65 54033.88 88888.00 2017-09-17 19:18:24.000 260 7853.65 868.54 54033.82 88888.00 2017-09-17 19:18:25.000 260 7853.69 868.43 54033.76 88888.00 2017-09-17 19:18:26.000 260 7853.75 868.33 54033.70 88888.00 2017-09-17 19:18:27.000 260 7853.81 868.23 54033.63 88888.00 2017-09-17 19:18:28.000 260 7853.88 868.14 54033.58 88888.00 2017-09-17 19:18:29.000 260 7853.95 868.06 54033.55 88888.00 2017-09-17 19:18:30.000 260 7854.03 867.97 54033.51 88888.00 2017-09-17 19:18:31.000 260 7854.10 867.86 54033.48 88888.00 2017-09-17 19:18:32.000 260 7854.15 867.76 54033.43 88888.00 2017-09-17 19:18:33.000 260 7854.19 867.68 54033.36 88888.00 2017-09-17 19:18:34.000 260 7854.23 867.61 54033.27 88888.00 2017-09-17 19:18:35.000 260 7854.25 867.55 54033.18 88888.00 2017-09-17 19:18:36.000 260 7854.24 867.50 54033.05 88888.00 2017-09-17 19:18:37.000 260 7854.22 867.46 54032.91 88888.00 2017-09-17 19:18:38.000 260 7854.19 867.41 54032.76 88888.00 2017-09-17 19:18:39.000 260 7854.14 867.38 54032.58 88888.00 2017-09-17 19:18:40.000 260 7854.06 867.33 54032.41 88888.00 2017-09-17 19:18:41.000 260 7853.96 867.24 54032.27 88888.00 2017-09-17 19:18:42.000 260 7853.88 867.14 54032.12 88888.00 2017-09-17 19:18:43.000 260 7853.79 867.05 54031.96 88888.00 2017-09-17 19:18:44.000 260 7853.69 866.96 54031.81 88888.00 2017-09-17 19:18:45.000 260 7853.58 866.87 54031.66 88888.00 2017-09-17 19:18:46.000 260 7853.44 866.81 54031.47 88888.00 2017-09-17 19:18:47.000 260 7853.29 866.77 54031.27 88888.00 2017-09-17 19:18:48.000 260 7853.13 866.70 54031.08 88888.00 2017-09-17 19:18:49.000 260 7852.99 866.58 54030.91 88888.00 2017-09-17 19:18:50.000 260 7852.88 866.44 54030.78 88888.00 2017-09-17 19:18:51.000 260 7852.81 866.25 54030.73 88888.00 2017-09-17 19:18:52.000 260 7852.82 866.04 54030.75 88888.00 2017-09-17 19:18:53.000 260 7852.86 865.85 54030.77 88888.00 2017-09-17 19:18:54.000 260 7852.90 865.68 54030.77 88888.00 2017-09-17 19:18:55.000 260 7852.94 865.48 54030.79 88888.00 2017-09-17 19:18:56.000 260 7852.98 865.26 54030.80 88888.00 2017-09-17 19:18:57.000 260 7853.03 865.04 54030.81 88888.00 2017-09-17 19:18:58.000 260 7853.08 864.79 54030.84 88888.00 2017-09-17 19:18:59.000 260 7853.17 864.56 54030.89 88888.00 2017-09-17 19:19:00.000 260 7853.28 864.37 54030.95 88888.00 2017-09-17 19:19:01.000 260 7853.40 864.16 54031.00 88888.00 2017-09-17 19:19:02.000 260 7853.50 863.93 54031.06 88888.00 2017-09-17 19:19:03.000 260 7853.61 863.72 54031.12 88888.00 2017-09-17 19:19:04.000 260 7853.73 863.53 54031.16 88888.00 2017-09-17 19:19:05.000 260 7853.83 863.33 54031.21 88888.00 2017-09-17 19:19:06.000 260 7853.93 863.16 54031.25 88888.00 2017-09-17 19:19:07.000 260 7854.04 863.01 54031.28 88888.00 2017-09-17 19:19:08.000 260 7854.12 862.86 54031.29 88888.00 2017-09-17 19:19:09.000 260 7854.17 862.71 54031.29 88888.00 2017-09-17 19:19:10.000 260 7854.22 862.58 54031.27 88888.00 2017-09-17 19:19:11.000 260 7854.28 862.47 54031.24 88888.00 2017-09-17 19:19:12.000 260 7854.31 862.38 54031.21 88888.00 2017-09-17 19:19:13.000 260 7854.33 862.26 54031.17 88888.00 2017-09-17 19:19:14.000 260 7854.36 862.16 54031.12 88888.00 2017-09-17 19:19:15.000 260 7854.40 862.08 54031.09 88888.00 2017-09-17 19:19:16.000 260 7854.44 862.01 54031.07 88888.00 2017-09-17 19:19:17.000 260 7854.48 861.94 54031.05 88888.00 2017-09-17 19:19:18.000 260 7854.52 861.88 54031.03 88888.00 2017-09-17 19:19:19.000 260 7854.57 861.82 54031.01 88888.00 2017-09-17 19:19:20.000 260 7854.61 861.76 54030.99 88888.00 2017-09-17 19:19:21.000 260 7854.63 861.69 54030.96 88888.00 2017-09-17 19:19:22.000 260 7854.64 861.59 54030.92 88888.00 2017-09-17 19:19:23.000 260 7854.67 861.50 54030.89 88888.00 2017-09-17 19:19:24.000 260 7854.72 861.43 54030.86 88888.00 2017-09-17 19:19:25.000 260 7854.77 861.36 54030.84 88888.00 2017-09-17 19:19:26.000 260 7854.83 861.27 54030.83 88888.00 2017-09-17 19:19:27.000 260 7854.91 861.19 54030.82 88888.00 2017-09-17 19:19:28.000 260 7854.99 861.11 54030.82 88888.00 2017-09-17 19:19:29.000 260 7855.09 861.08 54030.83 88888.00 2017-09-17 19:19:30.000 260 7855.21 861.10 54030.84 88888.00 2017-09-17 19:19:31.000 260 7855.34 861.11 54030.84 88888.00 2017-09-17 19:19:32.000 260 7855.44 861.09 54030.82 88888.00 2017-09-17 19:19:33.000 260 7855.56 861.08 54030.82 88888.00 2017-09-17 19:19:34.000 260 7855.69 861.08 54030.82 88888.00 2017-09-17 19:19:35.000 260 7855.81 861.08 54030.81 88888.00 2017-09-17 19:19:36.000 260 7855.93 861.09 54030.80 88888.00 2017-09-17 19:19:37.000 260 7856.08 861.14 54030.80 88888.00 2017-09-17 19:19:38.000 260 7856.21 861.19 54030.77 88888.00 2017-09-17 19:19:39.000 260 7856.35 861.21 54030.76 88888.00 2017-09-17 19:19:40.000 260 7856.48 861.23 54030.76 88888.00 2017-09-17 19:19:41.000 260 7856.63 861.28 54030.76 88888.00 2017-09-17 19:19:42.000 260 7856.78 861.33 54030.74 88888.00 2017-09-17 19:19:43.000 260 7856.94 861.39 54030.73 88888.00 2017-09-17 19:19:44.000 260 7857.09 861.45 54030.72 88888.00 2017-09-17 19:19:45.000 260 7857.25 861.52 54030.70 88888.00 2017-09-17 19:19:46.000 260 7857.41 861.63 54030.67 88888.00 2017-09-17 19:19:47.000 260 7857.57 861.74 54030.64 88888.00 2017-09-17 19:19:48.000 260 7857.73 861.84 54030.62 88888.00 2017-09-17 19:19:49.000 260 7857.89 861.95 54030.59 88888.00 2017-09-17 19:19:50.000 260 7858.04 862.08 54030.54 88888.00 2017-09-17 19:19:51.000 260 7858.20 862.21 54030.50 88888.00 2017-09-17 19:19:52.000 260 7858.34 862.35 54030.45 88888.00 2017-09-17 19:19:53.000 260 7858.47 862.49 54030.38 88888.00 2017-09-17 19:19:54.000 260 7858.59 862.62 54030.31 88888.00 2017-09-17 19:19:55.000 260 7858.71 862.73 54030.24 88888.00 2017-09-17 19:19:56.000 260 7858.80 862.84 54030.15 88888.00 2017-09-17 19:19:57.000 260 7858.89 862.97 54030.04 88888.00 2017-09-17 19:19:58.000 260 7858.98 863.10 54029.93 88888.00 2017-09-17 19:19:59.000 260 7859.04 863.22 54029.82 88888.00 2017-09-17 19:20:00.000 260 7859.11 863.33 54029.71 88888.00 2017-09-17 19:20:01.000 260 7859.18 863.47 54029.59 88888.00 2017-09-17 19:20:02.000 260 7859.24 863.62 54029.45 88888.00 2017-09-17 19:20:03.000 260 7859.27 863.73 54029.31 88888.00 2017-09-17 19:20:04.000 260 7859.32 863.88 54029.18 88888.00 2017-09-17 19:20:05.000 260 7859.39 864.07 54029.06 88888.00 2017-09-17 19:20:06.000 260 7859.46 864.25 54028.94 88888.00 2017-09-17 19:20:07.000 260 7859.54 864.42 54028.83 88888.00 2017-09-17 19:20:08.000 260 7859.63 864.63 54028.71 88888.00 2017-09-17 19:20:09.000 260 7859.71 864.86 54028.59 88888.00 2017-09-17 19:20:10.000 260 7859.80 865.11 54028.47 88888.00 2017-09-17 19:20:11.000 260 7859.87 865.34 54028.34 88888.00 2017-09-17 19:20:12.000 260 7859.92 865.56 54028.21 88888.00 2017-09-17 19:20:13.000 260 7859.96 865.80 54028.05 88888.00 2017-09-17 19:20:14.000 260 7860.00 866.05 54027.86 88888.00 2017-09-17 19:20:15.000 260 7860.01 866.28 54027.67 88888.00 2017-09-17 19:20:16.000 260 7859.99 866.52 54027.49 88888.00 2017-09-17 19:20:17.000 260 7859.97 866.77 54027.31 88888.00 2017-09-17 19:20:18.000 260 7859.96 867.03 54027.12 88888.00 2017-09-17 19:20:19.000 260 7859.94 867.31 54026.92 88888.00 2017-09-17 19:20:20.000 260 7859.92 867.59 54026.73 88888.00 2017-09-17 19:20:21.000 260 7859.90 867.88 54026.55 88888.00 2017-09-17 19:20:22.000 260 7859.88 868.18 54026.36 88888.00 2017-09-17 19:20:23.000 260 7859.85 868.47 54026.19 88888.00 2017-09-17 19:20:24.000 260 7859.81 868.73 54026.00 88888.00 2017-09-17 19:20:25.000 260 7859.77 869.00 54025.81 88888.00 2017-09-17 19:20:26.000 260 7859.74 869.24 54025.65 88888.00 2017-09-17 19:20:27.000 260 7859.69 869.45 54025.49 88888.00 2017-09-17 19:20:28.000 260 7859.63 869.65 54025.33 88888.00 2017-09-17 19:20:29.000 260 7859.59 869.87 54025.18 88888.00 2017-09-17 19:20:30.000 260 7859.54 870.11 54025.04 88888.00 2017-09-17 19:20:31.000 260 7859.48 870.34 54024.88 88888.00 2017-09-17 19:20:32.000 260 7859.42 870.56 54024.71 88888.00 2017-09-17 19:20:33.000 260 7859.37 870.80 54024.55 88888.00 2017-09-17 19:20:34.000 260 7859.32 871.04 54024.40 88888.00 2017-09-17 19:20:35.000 260 7859.26 871.26 54024.25 88888.00 2017-09-17 19:20:36.000 260 7859.19 871.43 54024.11 88888.00 2017-09-17 19:20:37.000 260 7859.12 871.60 54023.98 88888.00 2017-09-17 19:20:38.000 260 7859.06 871.76 54023.86 88888.00 2017-09-17 19:20:39.000 260 7858.99 871.89 54023.73 88888.00 2017-09-17 19:20:40.000 260 7858.91 872.00 54023.60 88888.00 2017-09-17 19:20:41.000 260 7858.83 872.09 54023.49 88888.00 2017-09-17 19:20:42.000 260 7858.77 872.15 54023.39 88888.00 2017-09-17 19:20:43.000 260 7858.69 872.18 54023.31 88888.00 2017-09-17 19:20:44.000 260 7858.60 872.17 54023.21 88888.00 2017-09-17 19:20:45.000 260 7858.51 872.14 54023.12 88888.00 2017-09-17 19:20:46.000 260 7858.42 872.10 54023.03 88888.00 2017-09-17 19:20:47.000 260 7858.33 872.03 54022.93 88888.00 2017-09-17 19:20:48.000 260 7858.25 871.96 54022.84 88888.00 2017-09-17 19:20:49.000 260 7858.16 871.91 54022.76 88888.00 2017-09-17 19:20:50.000 260 7858.09 871.85 54022.67 88888.00 2017-09-17 19:20:51.000 260 7858.03 871.77 54022.58 88888.00 2017-09-17 19:20:52.000 260 7857.96 871.72 54022.49 88888.00 2017-09-17 19:20:53.000 260 7857.92 871.68 54022.41 88888.00 2017-09-17 19:20:54.000 260 7857.90 871.64 54022.33 88888.00 2017-09-17 19:20:55.000 260 7857.88 871.62 54022.26 88888.00 2017-09-17 19:20:56.000 260 7857.86 871.60 54022.18 88888.00 2017-09-17 19:20:57.000 260 7857.85 871.56 54022.11 88888.00 2017-09-17 19:20:58.000 260 7857.84 871.54 54022.04 88888.00 2017-09-17 19:20:59.000 260 7857.85 871.52 54021.97 88888.00 2017-09-17 19:21:00.000 260 7857.88 871.50 54021.92 88888.00 2017-09-17 19:21:01.000 260 7857.90 871.47 54021.89 88888.00 2017-09-17 19:21:02.000 260 7857.93 871.45 54021.82 88888.00 2017-09-17 19:21:03.000 260 7857.97 871.46 54021.73 88888.00 2017-09-17 19:21:04.000 260 7857.99 871.50 54021.64 88888.00 2017-09-17 19:21:05.000 260 7858.01 871.56 54021.52 88888.00 2017-09-17 19:21:06.000 260 7858.04 871.63 54021.41 88888.00 2017-09-17 19:21:07.000 260 7858.06 871.69 54021.31 88888.00 2017-09-17 19:21:08.000 260 7858.08 871.76 54021.21 88888.00 2017-09-17 19:21:09.000 260 7858.09 871.82 54021.11 88888.00 2017-09-17 19:21:10.000 260 7858.11 871.90 54020.99 88888.00 2017-09-17 19:21:11.000 260 7858.11 871.99 54020.85 88888.00 2017-09-17 19:21:12.000 260 7858.12 872.10 54020.72 88888.00 2017-09-17 19:21:13.000 260 7858.17 872.23 54020.59 88888.00 2017-09-17 19:21:14.000 260 7858.22 872.38 54020.46 88888.00 2017-09-17 19:21:15.000 260 7858.26 872.57 54020.34 88888.00 2017-09-17 19:21:16.000 260 7858.28 872.79 54020.20 88888.00 2017-09-17 19:21:17.000 260 7858.30 873.03 54020.05 88888.00 2017-09-17 19:21:18.000 260 7858.32 873.29 54019.88 88888.00 2017-09-17 19:21:19.000 260 7858.33 873.54 54019.72 88888.00 2017-09-17 19:21:20.000 260 7858.35 873.77 54019.59 88888.00 2017-09-17 19:21:21.000 260 7858.40 873.99 54019.47 88888.00 2017-09-17 19:21:22.000 260 7858.46 874.23 54019.35 88888.00 2017-09-17 19:21:23.000 260 7858.50 874.48 54019.23 88888.00 2017-09-17 19:21:24.000 260 7858.54 874.76 54019.11 88888.00 2017-09-17 19:21:25.000 260 7858.59 875.06 54018.98 88888.00 2017-09-17 19:21:26.000 260 7858.62 875.30 54018.87 88888.00 2017-09-17 19:21:27.000 260 7858.65 875.53 54018.76 88888.00 2017-09-17 19:21:28.000 260 7858.70 875.76 54018.66 88888.00 2017-09-17 19:21:29.000 260 7858.76 875.99 54018.58 88888.00 2017-09-17 19:21:30.000 260 7858.84 876.22 54018.52 88888.00 2017-09-17 19:21:31.000 260 7858.94 876.45 54018.47 88888.00 2017-09-17 19:21:32.000 260 7859.04 876.67 54018.42 88888.00 2017-09-17 19:21:33.000 260 7859.15 876.88 54018.38 88888.00 2017-09-17 19:21:34.000 260 7859.26 877.08 54018.35 88888.00 2017-09-17 19:21:35.000 260 7859.38 877.29 54018.30 88888.00 2017-09-17 19:21:36.000 260 7859.50 877.49 54018.26 88888.00 2017-09-17 19:21:37.000 260 7859.63 877.68 54018.23 88888.00 2017-09-17 19:21:38.000 260 7859.75 877.84 54018.19 88888.00 2017-09-17 19:21:39.000 260 7859.87 877.99 54018.17 88888.00 2017-09-17 19:21:40.000 260 7859.99 878.14 54018.16 88888.00 2017-09-17 19:21:41.000 260 7860.13 878.29 54018.14 88888.00 2017-09-17 19:21:42.000 260 7860.28 878.49 54018.12 88888.00 2017-09-17 19:21:43.000 260 7860.42 878.69 54018.10 88888.00 2017-09-17 19:21:44.000 260 7860.56 878.87 54018.08 88888.00 2017-09-17 19:21:45.000 260 7860.71 879.10 54018.06 88888.00 2017-09-17 19:21:46.000 260 7860.87 879.34 54018.02 88888.00 2017-09-17 19:21:47.000 260 7860.98 879.54 54017.96 88888.00 2017-09-17 19:21:48.000 260 7861.06 879.72 54017.92 88888.00 2017-09-17 19:21:49.000 260 7861.15 879.91 54017.87 88888.00 2017-09-17 19:21:50.000 260 7861.27 880.12 54017.82 88888.00 2017-09-17 19:21:51.000 260 7861.37 880.32 54017.77 88888.00 2017-09-17 19:21:52.000 260 7861.46 880.51 54017.71 88888.00 2017-09-17 19:21:53.000 260 7861.55 880.69 54017.66 88888.00 2017-09-17 19:21:54.000 260 7861.60 880.86 54017.58 88888.00 2017-09-17 19:21:55.000 260 7861.65 881.01 54017.50 88888.00 2017-09-17 19:21:56.000 260 7861.70 881.15 54017.45 88888.00 2017-09-17 19:21:57.000 260 7861.76 881.26 54017.41 88888.00 2017-09-17 19:21:58.000 260 7861.79 881.34 54017.37 88888.00 2017-09-17 19:21:59.000 260 7861.79 881.40 54017.29 88888.00 2017-09-17 19:22:00.000 260 7861.78 881.45 54017.21 88888.00 2017-09-17 19:22:01.000 260 7861.77 881.48 54017.13 88888.00 2017-09-17 19:22:02.000 260 7861.74 881.52 54017.05 88888.00 2017-09-17 19:22:03.000 260 7861.69 881.54 54016.94 88888.00 2017-09-17 19:22:04.000 260 7861.60 881.53 54016.83 88888.00 2017-09-17 19:22:05.000 260 7861.49 881.55 54016.70 88888.00 2017-09-17 19:22:06.000 260 7861.37 881.56 54016.56 88888.00 2017-09-17 19:22:07.000 260 7861.23 881.56 54016.42 88888.00 2017-09-17 19:22:08.000 260 7861.07 881.55 54016.30 88888.00 2017-09-17 19:22:09.000 260 7860.94 881.52 54016.20 88888.00 2017-09-17 19:22:10.000 260 7860.83 881.47 54016.13 88888.00 2017-09-17 19:22:11.000 260 7860.77 881.44 54016.08 88888.00 2017-09-17 19:22:12.000 260 7860.73 881.45 54016.06 88888.00 2017-09-17 19:22:13.000 260 7860.71 881.47 54016.06 88888.00 2017-09-17 19:22:14.000 260 7860.68 881.49 54016.05 88888.00 2017-09-17 19:22:15.000 260 7860.68 881.55 54016.06 88888.00 2017-09-17 19:22:16.000 260 7860.71 881.64 54016.10 88888.00 2017-09-17 19:22:17.000 260 7860.75 881.74 54016.14 88888.00 2017-09-17 19:22:18.000 260 7860.81 881.85 54016.19 88888.00 2017-09-17 19:22:19.000 260 7860.88 881.97 54016.27 88888.00 2017-09-17 19:22:20.000 260 7860.98 882.14 54016.36 88888.00 2017-09-17 19:22:21.000 260 7861.10 882.33 54016.46 88888.00 2017-09-17 19:22:22.000 260 7861.25 882.53 54016.57 88888.00 2017-09-17 19:22:23.000 260 7861.40 882.74 54016.68 88888.00 2017-09-17 19:22:24.000 260 7861.55 882.96 54016.82 88888.00 2017-09-17 19:22:25.000 260 7861.72 883.20 54016.98 88888.00 2017-09-17 19:22:26.000 260 7861.90 883.46 54017.13 88888.00 2017-09-17 19:22:27.000 260 7862.09 883.71 54017.30 88888.00 2017-09-17 19:22:28.000 260 7862.29 883.94 54017.48 88888.00 2017-09-17 19:22:29.000 260 7862.49 884.17 54017.66 88888.00 2017-09-17 19:22:30.000 260 7862.68 884.37 54017.82 88888.00 2017-09-17 19:22:31.000 260 7862.87 884.55 54017.97 88888.00 2017-09-17 19:22:32.000 260 7863.07 884.76 54018.16 88888.00 2017-09-17 19:22:33.000 260 7863.31 884.97 54018.36 88888.00 2017-09-17 19:22:34.000 260 7863.55 885.18 54018.59 88888.00 2017-09-17 19:22:35.000 260 7863.80 885.38 54018.83 88888.00 2017-09-17 19:22:36.000 260 7864.08 885.57 54019.07 88888.00 2017-09-17 19:22:37.000 260 7864.37 885.76 54019.30 88888.00 2017-09-17 19:22:38.000 260 7864.65 885.98 54019.53 88888.00 2017-09-17 19:22:39.000 260 7864.90 886.18 54019.73 88888.00 2017-09-17 19:22:40.000 260 7865.13 886.35 54019.91 88888.00 2017-09-17 19:22:41.000 260 7865.33 886.53 54020.08 88888.00 2017-09-17 19:22:42.000 260 7865.52 886.71 54020.24 88888.00 2017-09-17 19:22:43.000 260 7865.68 886.90 54020.38 88888.00 2017-09-17 19:22:44.000 260 7865.83 887.08 54020.51 88888.00 2017-09-17 19:22:45.000 260 7865.96 887.23 54020.62 88888.00 2017-09-17 19:22:46.000 260 7866.05 887.34 54020.72 88888.00 2017-09-17 19:22:47.000 260 7866.11 887.41 54020.82 88888.00 2017-09-17 19:22:48.000 260 7866.18 887.44 54020.91 88888.00 2017-09-17 19:22:49.000 260 7866.24 887.42 54021.02 88888.00 2017-09-17 19:22:50.000 260 7866.30 887.38 54021.13 88888.00 2017-09-17 19:22:51.000 260 7866.33 887.35 54021.21 88888.00 2017-09-17 19:22:52.000 260 7866.35 887.32 54021.29 88888.00 2017-09-17 19:22:53.000 260 7866.37 887.31 54021.36 88888.00 2017-09-17 19:22:54.000 260 7866.39 887.28 54021.45 88888.00 2017-09-17 19:22:55.000 260 7866.41 887.21 54021.54 88888.00 2017-09-17 19:22:56.000 260 7866.44 887.13 54021.66 88888.00 2017-09-17 19:22:57.000 260 7866.47 887.03 54021.78 88888.00 2017-09-17 19:22:58.000 260 7866.52 886.90 54021.91 88888.00 2017-09-17 19:22:59.000 260 7866.58 886.72 54022.05 88888.00 2017-09-17 19:23:00.000 260 7866.63 886.53 54022.22 88888.00 2017-09-17 19:23:01.000 260 7866.68 886.35 54022.38 88888.00 2017-09-17 19:23:02.000 260 7866.74 886.15 54022.54 88888.00 2017-09-17 19:23:03.000 260 7866.80 885.95 54022.70 88888.00 2017-09-17 19:23:04.000 260 7866.89 885.74 54022.88 88888.00 2017-09-17 19:23:05.000 260 7867.00 885.53 54023.09 88888.00 2017-09-17 19:23:06.000 260 7867.10 885.31 54023.28 88888.00 2017-09-17 19:23:07.000 260 7867.23 885.05 54023.49 88888.00 2017-09-17 19:23:08.000 260 7867.38 884.78 54023.73 88888.00 2017-09-17 19:23:09.000 260 7867.55 884.52 54023.97 88888.00 2017-09-17 19:23:10.000 260 7867.70 884.26 54024.19 88888.00 2017-09-17 19:23:11.000 260 7867.86 884.00 54024.41 88888.00 2017-09-17 19:23:12.000 260 7868.04 883.74 54024.64 88888.00 2017-09-17 19:23:13.000 260 7868.24 883.53 54024.88 88888.00 2017-09-17 19:23:14.000 260 7868.43 883.35 54025.11 88888.00 2017-09-17 19:23:15.000 260 7868.61 883.18 54025.29 88888.00 2017-09-17 19:23:16.000 260 7868.77 883.00 54025.46 88888.00 2017-09-17 19:23:17.000 260 7868.94 882.83 54025.63 88888.00 2017-09-17 19:23:18.000 260 7869.11 882.65 54025.81 88888.00 2017-09-17 19:23:19.000 260 7869.30 882.47 54026.00 88888.00 2017-09-17 19:23:20.000 260 7869.47 882.28 54026.17 88888.00 2017-09-17 19:23:21.000 260 7869.61 882.09 54026.32 88888.00 2017-09-17 19:23:22.000 260 7869.76 881.90 54026.46 88888.00 2017-09-17 19:23:23.000 260 7869.90 881.73 54026.59 88888.00 2017-09-17 19:23:24.000 260 7870.04 881.56 54026.72 88888.00 2017-09-17 19:23:25.000 260 7870.18 881.39 54026.84 88888.00 2017-09-17 19:23:26.000 260 7870.30 881.22 54026.93 88888.00 2017-09-17 19:23:27.000 260 7870.40 881.09 54027.00 88888.00 2017-09-17 19:23:28.000 260 7870.48 880.96 54027.05 88888.00 2017-09-17 19:23:29.000 260 7870.55 880.84 54027.09 88888.00 2017-09-17 19:23:30.000 260 7870.58 880.71 54027.08 88888.00 2017-09-17 19:23:31.000 260 7870.59 880.58 54027.05 88888.00 2017-09-17 19:23:32.000 260 7870.60 880.45 54027.02 88888.00 2017-09-17 19:23:33.000 260 7870.57 880.28 54026.98 88888.00 2017-09-17 19:23:34.000 260 7870.51 880.08 54026.91 88888.00 2017-09-17 19:23:35.000 260 7870.45 879.86 54026.83 88888.00 2017-09-17 19:23:36.000 260 7870.37 879.64 54026.75 88888.00 2017-09-17 19:23:37.000 260 7870.26 879.42 54026.64 88888.00 2017-09-17 19:23:38.000 260 7870.10 879.19 54026.48 88888.00 2017-09-17 19:23:39.000 260 7869.90 878.92 54026.29 88888.00 2017-09-17 19:23:40.000 260 7869.68 878.67 54026.11 88888.00 2017-09-17 19:23:41.000 260 7869.47 878.44 54025.93 88888.00 2017-09-17 19:23:42.000 260 7869.24 878.19 54025.74 88888.00 2017-09-17 19:23:43.000 260 7869.01 877.92 54025.57 88888.00 2017-09-17 19:23:44.000 260 7868.80 877.68 54025.41 88888.00 2017-09-17 19:23:45.000 260 7868.60 877.48 54025.25 88888.00 2017-09-17 19:23:46.000 260 7868.42 877.29 54025.10 88888.00 2017-09-17 19:23:47.000 260 7868.25 877.12 54024.93 88888.00 2017-09-17 19:23:48.000 260 7868.07 876.96 54024.76 88888.00 2017-09-17 19:23:49.000 260 7867.90 876.79 54024.62 88888.00 2017-09-17 19:23:50.000 260 7867.74 876.62 54024.51 88888.00 2017-09-17 19:23:51.000 260 7867.58 876.45 54024.40 88888.00 2017-09-17 19:23:52.000 260 7867.47 876.30 54024.31 88888.00 2017-09-17 19:23:53.000 260 7867.39 876.19 54024.22 88888.00 2017-09-17 19:23:54.000 260 7867.33 876.10 54024.12 88888.00 2017-09-17 19:23:55.000 260 7867.28 876.03 54024.05 88888.00 2017-09-17 19:23:56.000 260 7867.26 875.96 54023.98 88888.00 2017-09-17 19:23:57.000 260 7867.27 875.89 54023.96 88888.00 2017-09-17 19:23:58.000 260 7867.31 875.82 54023.97 88888.00 2017-09-17 19:23:59.000 260 7867.37 875.78 54023.99 88888.00 2017-09-17 19:24:00.000 260 7867.44 875.75 54024.00 88888.00 2017-09-17 19:24:01.000 260 7867.54 875.72 54024.02 88888.00 2017-09-17 19:24:02.000 260 7867.69 875.71 54024.06 88888.00 2017-09-17 19:24:03.000 260 7867.88 875.74 54024.11 88888.00 2017-09-17 19:24:04.000 260 7868.08 875.78 54024.16 88888.00 2017-09-17 19:24:05.000 260 7868.26 875.78 54024.23 88888.00 2017-09-17 19:24:06.000 260 7868.43 875.76 54024.30 88888.00 2017-09-17 19:24:07.000 260 7868.63 875.77 54024.39 88888.00 2017-09-17 19:24:08.000 260 7868.83 875.79 54024.47 88888.00 2017-09-17 19:24:09.000 260 7869.04 875.83 54024.54 88888.00 2017-09-17 19:24:10.000 260 7869.29 875.88 54024.62 88888.00 2017-09-17 19:24:11.000 260 7869.53 875.90 54024.71 88888.00 2017-09-17 19:24:12.000 260 7869.75 875.92 54024.80 88888.00 2017-09-17 19:24:13.000 260 7869.98 875.96 54024.89 88888.00 2017-09-17 19:24:14.000 260 7870.20 876.00 54024.96 88888.00 2017-09-17 19:24:15.000 260 7870.41 876.03 54025.00 88888.00 2017-09-17 19:24:16.000 260 7870.63 876.08 54025.04 88888.00 2017-09-17 19:24:17.000 260 7870.85 876.14 54025.09 88888.00 2017-09-17 19:24:18.000 260 7871.05 876.19 54025.14 88888.00 2017-09-17 19:24:19.000 260 7871.23 876.21 54025.18 88888.00 2017-09-17 19:24:20.000 260 7871.41 876.23 54025.19 88888.00 2017-09-17 19:24:21.000 260 7871.59 876.29 54025.20 88888.00 2017-09-17 19:24:22.000 260 7871.73 876.32 54025.18 88888.00 2017-09-17 19:24:23.000 260 7871.86 876.34 54025.16 88888.00 2017-09-17 19:24:24.000 260 7871.98 876.40 54025.12 88888.00 2017-09-17 19:24:25.000 260 7872.06 876.46 54025.04 88888.00 2017-09-17 19:24:26.000 260 7872.12 876.52 54024.94 88888.00 2017-09-17 19:24:27.000 260 7872.15 876.59 54024.82 88888.00 2017-09-17 19:24:28.000 260 7872.13 876.68 54024.67 88888.00 2017-09-17 19:24:29.000 260 7872.10 876.78 54024.50 88888.00 2017-09-17 19:24:30.000 260 7872.02 876.86 54024.31 88888.00 2017-09-17 19:24:31.000 260 7871.91 876.89 54024.11 88888.00 2017-09-17 19:24:32.000 260 7871.78 876.91 54023.92 88888.00 2017-09-17 19:24:33.000 260 7871.67 876.91 54023.73 88888.00 2017-09-17 19:24:34.000 260 7871.55 876.90 54023.53 88888.00 2017-09-17 19:24:35.000 260 7871.41 876.89 54023.34 88888.00 2017-09-17 19:24:36.000 260 7871.27 876.89 54023.15 88888.00 2017-09-17 19:24:37.000 260 7871.12 876.90 54022.94 88888.00 2017-09-17 19:24:38.000 260 7870.93 876.91 54022.71 88888.00 2017-09-17 19:24:39.000 260 7870.71 876.91 54022.46 88888.00 2017-09-17 19:24:40.000 260 7870.48 876.92 54022.20 88888.00 2017-09-17 19:24:41.000 260 7870.23 876.93 54021.92 88888.00 2017-09-17 19:24:42.000 260 7869.94 876.92 54021.62 88888.00 2017-09-17 19:24:43.000 260 7869.64 876.90 54021.33 88888.00 2017-09-17 19:24:44.000 260 7869.33 876.87 54021.05 88888.00 2017-09-17 19:24:45.000 260 7869.04 876.85 54020.77 88888.00 2017-09-17 19:24:46.000 260 7868.77 876.81 54020.51 88888.00 2017-09-17 19:24:47.000 260 7868.49 876.75 54020.26 88888.00 2017-09-17 19:24:48.000 260 7868.23 876.66 54020.03 88888.00 2017-09-17 19:24:49.000 260 7868.01 876.58 54019.83 88888.00 2017-09-17 19:24:50.000 260 7867.80 876.51 54019.65 88888.00 2017-09-17 19:24:51.000 260 7867.59 876.40 54019.48 88888.00 2017-09-17 19:24:52.000 260 7867.41 876.30 54019.32 88888.00 2017-09-17 19:24:53.000 260 7867.26 876.20 54019.16 88888.00 2017-09-17 19:24:54.000 260 7867.13 876.10 54019.02 88888.00 2017-09-17 19:24:55.000 260 7867.02 876.01 54018.91 88888.00 2017-09-17 19:24:56.000 260 7866.94 875.94 54018.81 88888.00 2017-09-17 19:24:57.000 260 7866.90 875.88 54018.73 88888.00 2017-09-17 19:24:58.000 260 7866.88 875.85 54018.66 88888.00 2017-09-17 19:24:59.000 260 7866.87 875.81 54018.57 88888.00 2017-09-17 19:25:00.000 260 7866.85 875.75 54018.50 88888.00 2017-09-17 19:25:01.000 260 7866.84 875.71 54018.43 88888.00 2017-09-17 19:25:02.000 260 7866.85 875.69 54018.37 88888.00 2017-09-17 19:25:03.000 260 7866.86 875.64 54018.30 88888.00 2017-09-17 19:25:04.000 260 7866.88 875.61 54018.23 88888.00 2017-09-17 19:25:05.000 260 7866.90 875.62 54018.18 88888.00 2017-09-17 19:25:06.000 260 7866.95 875.63 54018.13 88888.00 2017-09-17 19:25:07.000 260 7866.99 875.60 54018.07 88888.00 2017-09-17 19:25:08.000 260 7867.02 875.58 54017.99 88888.00 2017-09-17 19:25:09.000 260 7867.07 875.57 54017.91 88888.00 2017-09-17 19:25:10.000 260 7867.10 875.55 54017.84 88888.00 2017-09-17 19:25:11.000 260 7867.14 875.52 54017.77 88888.00 2017-09-17 19:25:12.000 260 7867.18 875.49 54017.70 88888.00 2017-09-17 19:25:13.000 260 7867.22 875.45 54017.62 88888.00 2017-09-17 19:25:14.000 260 7867.26 875.41 54017.53 88888.00 2017-09-17 19:25:15.000 260 7867.29 875.37 54017.42 88888.00 2017-09-17 19:25:16.000 260 7867.33 875.31 54017.33 88888.00 2017-09-17 19:25:17.000 260 7867.39 875.27 54017.25 88888.00 2017-09-17 19:25:18.000 260 7867.47 875.23 54017.16 88888.00 2017-09-17 19:25:19.000 260 7867.53 875.15 54017.08 88888.00 2017-09-17 19:25:20.000 260 7867.57 875.06 54017.00 88888.00 2017-09-17 19:25:21.000 260 7867.62 874.98 54016.90 88888.00 2017-09-17 19:25:22.000 260 7867.68 874.89 54016.80 88888.00 2017-09-17 19:25:23.000 260 7867.74 874.81 54016.70 88888.00 2017-09-17 19:25:24.000 260 7867.81 874.74 54016.59 88888.00 2017-09-17 19:25:25.000 260 7867.91 874.70 54016.47 88888.00 2017-09-17 19:25:26.000 260 7868.00 874.64 54016.39 88888.00 2017-09-17 19:25:27.000 260 7868.08 874.57 54016.30 88888.00 2017-09-17 19:25:28.000 260 7868.17 874.55 54016.19 88888.00 2017-09-17 19:25:29.000 260 7868.27 874.54 54016.09 88888.00 2017-09-17 19:25:30.000 260 7868.38 874.52 54015.97 88888.00 2017-09-17 19:25:31.000 260 7868.49 874.52 54015.84 88888.00 2017-09-17 19:25:32.000 260 7868.60 874.54 54015.71 88888.00 2017-09-17 19:25:33.000 260 7868.71 874.56 54015.59 88888.00 2017-09-17 19:25:34.000 260 7868.83 874.60 54015.47 88888.00 2017-09-17 19:25:35.000 260 7868.93 874.64 54015.34 88888.00 2017-09-17 19:25:36.000 260 7869.00 874.68 54015.20 88888.00 2017-09-17 19:25:37.000 260 7869.09 874.74 54015.04 88888.00 2017-09-17 19:25:38.000 260 7869.19 874.82 54014.88 88888.00 2017-09-17 19:25:39.000 260 7869.31 874.91 54014.73 88888.00 2017-09-17 19:25:40.000 260 7869.40 875.00 54014.58 88888.00 2017-09-17 19:25:41.000 260 7869.50 875.07 54014.43 88888.00 2017-09-17 19:25:42.000 260 7869.61 875.15 54014.30 88888.00 2017-09-17 19:25:43.000 260 7869.70 875.23 54014.15 88888.00 2017-09-17 19:25:44.000 260 7869.79 875.32 54014.01 88888.00 2017-09-17 19:25:45.000 260 7869.90 875.42 54013.86 88888.00 2017-09-17 19:25:46.000 260 7870.02 875.53 54013.72 88888.00 2017-09-17 19:25:47.000 260 7870.15 875.65 54013.59 88888.00 2017-09-17 19:25:48.000 260 7870.29 875.74 54013.48 88888.00 2017-09-17 19:25:49.000 260 7870.42 875.82 54013.36 88888.00 2017-09-17 19:25:50.000 260 7870.55 875.90 54013.26 88888.00 2017-09-17 19:25:51.000 260 7870.70 875.98 54013.17 88888.00 2017-09-17 19:25:52.000 260 7870.87 876.09 54013.10 88888.00 2017-09-17 19:25:53.000 260 7871.05 876.19 54013.02 88888.00 2017-09-17 19:25:54.000 260 7871.25 876.29 54012.96 88888.00 2017-09-17 19:25:55.000 260 7871.46 876.40 54012.91 88888.00 2017-09-17 19:25:56.000 260 7871.70 876.51 54012.88 88888.00 2017-09-17 19:25:57.000 260 7871.95 876.63 54012.84 88888.00 2017-09-17 19:25:58.000 260 7872.20 876.76 54012.81 88888.00 2017-09-17 19:25:59.000 260 7872.44 876.87 54012.79 88888.00 2017-09-17 19:26:00.000 260 7872.69 876.96 54012.77 88888.00 2017-09-17 19:26:01.000 260 7872.94 877.06 54012.77 88888.00 2017-09-17 19:26:02.000 260 7873.20 877.14 54012.77 88888.00 2017-09-17 19:26:03.000 260 7873.46 877.22 54012.79 88888.00 2017-09-17 19:26:04.000 260 7873.73 877.30 54012.79 88888.00 2017-09-17 19:26:05.000 260 7874.01 877.39 54012.81 88888.00 2017-09-17 19:26:06.000 260 7874.30 877.45 54012.84 88888.00 2017-09-17 19:26:07.000 260 7874.58 877.50 54012.88 88888.00 2017-09-17 19:26:08.000 260 7874.85 877.55 54012.90 88888.00 2017-09-17 19:26:09.000 260 7875.14 877.59 54012.92 88888.00 2017-09-17 19:26:10.000 260 7875.42 877.62 54012.96 88888.00 2017-09-17 19:26:11.000 260 7875.70 877.64 54012.98 88888.00 2017-09-17 19:26:12.000 260 7875.99 877.68 54013.00 88888.00 2017-09-17 19:26:13.000 260 7876.28 877.71 54013.04 88888.00 2017-09-17 19:26:14.000 260 7876.55 877.71 54013.08 88888.00 2017-09-17 19:26:15.000 260 7876.82 877.70 54013.11 88888.00 2017-09-17 19:26:16.000 260 7877.10 877.69 54013.16 88888.00 2017-09-17 19:26:17.000 260 7877.37 877.67 54013.20 88888.00 2017-09-17 19:26:18.000 260 7877.64 877.64 54013.24 88888.00 2017-09-17 19:26:19.000 260 7877.92 877.61 54013.29 88888.00 2017-09-17 19:26:20.000 260 7878.20 877.59 54013.34 88888.00 2017-09-17 19:26:21.000 260 7878.47 877.54 54013.37 88888.00 2017-09-17 19:26:22.000 260 7878.72 877.47 54013.41 88888.00 2017-09-17 19:26:23.000 260 7878.99 877.43 54013.44 88888.00 2017-09-17 19:26:24.000 260 7879.25 877.39 54013.47 88888.00 2017-09-17 19:26:25.000 260 7879.51 877.33 54013.50 88888.00 2017-09-17 19:26:26.000 260 7879.75 877.29 54013.51 88888.00 2017-09-17 19:26:27.000 260 7880.00 877.25 54013.52 88888.00 2017-09-17 19:26:28.000 260 7880.26 877.21 54013.53 88888.00 2017-09-17 19:26:29.000 260 7880.52 877.18 54013.53 88888.00 2017-09-17 19:26:30.000 260 7880.76 877.14 54013.55 88888.00 2017-09-17 19:26:31.000 260 7881.00 877.09 54013.55 88888.00 2017-09-17 19:26:32.000 260 7881.24 877.03 54013.53 88888.00 2017-09-17 19:26:33.000 260 7881.46 876.97 54013.50 88888.00 2017-09-17 19:26:34.000 260 7881.66 876.90 54013.47 88888.00 2017-09-17 19:26:35.000 260 7881.86 876.83 54013.43 88888.00 2017-09-17 19:26:36.000 260 7882.07 876.79 54013.38 88888.00 2017-09-17 19:26:37.000 260 7882.28 876.75 54013.33 88888.00 2017-09-17 19:26:38.000 260 7882.46 876.68 54013.27 88888.00 2017-09-17 19:26:39.000 260 7882.62 876.61 54013.20 88888.00 2017-09-17 19:26:40.000 260 7882.79 876.56 54013.12 88888.00 2017-09-17 19:26:41.000 260 7882.95 876.50 54013.04 88888.00 2017-09-17 19:26:42.000 260 7883.11 876.43 54012.95 88888.00 2017-09-17 19:26:43.000 260 7883.27 876.38 54012.87 88888.00 2017-09-17 19:26:44.000 260 7883.42 876.33 54012.78 88888.00 2017-09-17 19:26:45.000 260 7883.56 876.28 54012.68 88888.00 2017-09-17 19:26:46.000 260 7883.72 876.24 54012.58 88888.00 2017-09-17 19:26:47.000 260 7883.88 876.22 54012.50 88888.00 2017-09-17 19:26:48.000 260 7884.07 876.22 54012.43 88888.00 2017-09-17 19:26:49.000 260 7884.27 876.20 54012.34 88888.00 2017-09-17 19:26:50.000 260 7884.45 876.19 54012.27 88888.00 2017-09-17 19:26:51.000 260 7884.62 876.19 54012.20 88888.00 2017-09-17 19:26:52.000 260 7884.80 876.19 54012.12 88888.00 2017-09-17 19:26:53.000 260 7884.99 876.18 54012.06 88888.00 2017-09-17 19:26:54.000 260 7885.19 876.16 54012.00 88888.00 2017-09-17 19:26:55.000 260 7885.36 876.14 54011.94 88888.00 2017-09-17 19:26:56.000 260 7885.54 876.12 54011.87 88888.00 2017-09-17 19:26:57.000 260 7885.72 876.10 54011.80 88888.00 2017-09-17 19:26:58.000 260 7885.91 876.10 54011.73 88888.00 2017-09-17 19:26:59.000 260 7886.12 876.12 54011.68 88888.00 2017-09-17 19:27:00.000 260 7886.33 876.12 54011.62 88888.00 2017-09-17 19:27:01.000 260 7886.51 876.11 54011.55 88888.00 2017-09-17 19:27:02.000 260 7886.68 876.11 54011.48 88888.00 2017-09-17 19:27:03.000 260 7886.86 876.11 54011.41 88888.00 2017-09-17 19:27:04.000 260 7887.04 876.11 54011.34 88888.00 2017-09-17 19:27:05.000 260 7887.20 876.09 54011.27 88888.00 2017-09-17 19:27:06.000 260 7887.36 876.09 54011.21 88888.00 2017-09-17 19:27:07.000 260 7887.51 876.09 54011.13 88888.00 2017-09-17 19:27:08.000 260 7887.66 876.07 54011.06 88888.00 2017-09-17 19:27:09.000 260 7887.81 876.07 54010.98 88888.00 2017-09-17 19:27:10.000 260 7887.97 876.08 54010.91 88888.00 2017-09-17 19:27:11.000 260 7888.14 876.09 54010.83 88888.00 2017-09-17 19:27:12.000 260 7888.28 876.08 54010.75 88888.00 2017-09-17 19:27:13.000 260 7888.40 876.07 54010.66 88888.00 2017-09-17 19:27:14.000 260 7888.52 876.08 54010.58 88888.00 2017-09-17 19:27:15.000 260 7888.65 876.08 54010.49 88888.00 2017-09-17 19:27:16.000 260 7888.76 876.07 54010.40 88888.00 2017-09-17 19:27:17.000 260 7888.87 876.07 54010.32 88888.00 2017-09-17 19:27:18.000 260 7888.98 876.06 54010.23 88888.00 2017-09-17 19:27:19.000 260 7889.08 876.04 54010.13 88888.00 2017-09-17 19:27:20.000 260 7889.18 876.04 54010.04 88888.00 2017-09-17 19:27:21.000 260 7889.29 876.06 54009.96 88888.00 2017-09-17 19:27:22.000 260 7889.39 876.07 54009.87 88888.00 2017-09-17 19:27:23.000 260 7889.47 876.06 54009.78 88888.00 2017-09-17 19:27:24.000 260 7889.54 876.05 54009.68 88888.00 2017-09-17 19:27:25.000 260 7889.59 876.04 54009.57 88888.00 2017-09-17 19:27:26.000 260 7889.65 876.01 54009.46 88888.00 2017-09-17 19:27:27.000 260 7889.72 876.00 54009.36 88888.00 2017-09-17 19:27:28.000 260 7889.78 876.02 54009.26 88888.00 2017-09-17 19:27:29.000 260 7889.83 876.04 54009.15 88888.00 2017-09-17 19:27:30.000 260 7889.86 876.05 54009.04 88888.00 2017-09-17 19:27:31.000 260 7889.90 876.06 54008.93 88888.00 2017-09-17 19:27:32.000 260 7889.92 876.05 54008.81 88888.00 2017-09-17 19:27:33.000 260 7889.94 876.05 54008.70 88888.00 2017-09-17 19:27:34.000 260 7889.96 876.04 54008.61 88888.00 2017-09-17 19:27:35.000 260 7889.98 876.04 54008.51 88888.00 2017-09-17 19:27:36.000 260 7890.00 876.04 54008.43 88888.00 2017-09-17 19:27:37.000 260 7890.03 876.03 54008.34 88888.00 2017-09-17 19:27:38.000 260 7890.05 876.02 54008.25 88888.00 2017-09-17 19:27:39.000 260 7890.06 876.01 54008.16 88888.00 2017-09-17 19:27:40.000 260 7890.07 876.00 54008.07 88888.00 2017-09-17 19:27:41.000 260 7890.10 875.98 54007.99 88888.00 2017-09-17 19:27:42.000 260 7890.13 875.94 54007.92 88888.00 2017-09-17 19:27:43.000 260 7890.15 875.90 54007.86 88888.00 2017-09-17 19:27:44.000 260 7890.17 875.86 54007.79 88888.00 2017-09-17 19:27:45.000 260 7890.19 875.83 54007.73 88888.00 2017-09-17 19:27:46.000 260 7890.21 875.76 54007.68 88888.00 2017-09-17 19:27:47.000 260 7890.23 875.70 54007.61 88888.00 2017-09-17 19:27:48.000 260 7890.25 875.65 54007.55 88888.00 2017-09-17 19:27:49.000 260 7890.27 875.56 54007.50 88888.00 2017-09-17 19:27:50.000 260 7890.27 875.46 54007.45 88888.00 2017-09-17 19:27:51.000 260 7890.29 875.38 54007.41 88888.00 2017-09-17 19:27:52.000 260 7890.34 875.30 54007.36 88888.00 2017-09-17 19:27:53.000 260 7890.38 875.23 54007.33 88888.00 2017-09-17 19:27:54.000 260 7890.41 875.16 54007.31 88888.00 2017-09-17 19:27:55.000 260 7890.46 875.07 54007.29 88888.00 2017-09-17 19:27:56.000 260 7890.52 875.00 54007.27 88888.00 2017-09-17 19:27:57.000 260 7890.59 874.95 54007.26 88888.00 2017-09-17 19:27:58.000 260 7890.67 874.90 54007.26 88888.00 2017-09-17 19:27:59.000 260 7890.76 874.83 54007.26 88888.00 2017-09-17 19:28:00.000 260 7890.85 874.74 54007.26 88888.00 2017-09-17 19:28:01.000 260 7890.93 874.64 54007.25 88888.00 2017-09-17 19:28:02.000 260 7891.01 874.54 54007.26 88888.00 2017-09-17 19:28:03.000 260 7891.10 874.45 54007.27 88888.00 2017-09-17 19:28:04.000 260 7891.19 874.37 54007.27 88888.00 2017-09-17 19:28:05.000 260 7891.27 874.27 54007.27 88888.00 2017-09-17 19:28:06.000 260 7891.38 874.16 54007.27 88888.00 2017-09-17 19:28:07.000 260 7891.49 874.09 54007.28 88888.00 2017-09-17 19:28:08.000 260 7891.60 874.01 54007.30 88888.00 2017-09-17 19:28:09.000 260 7891.69 873.91 54007.30 88888.00 2017-09-17 19:28:10.000 260 7891.77 873.80 54007.29 88888.00 2017-09-17 19:28:11.000 260 7891.85 873.69 54007.29 88888.00 2017-09-17 19:28:12.000 260 7891.92 873.57 54007.28 88888.00 2017-09-17 19:28:13.000 260 7891.99 873.45 54007.27 88888.00 2017-09-17 19:28:14.000 260 7892.07 873.35 54007.27 88888.00 2017-09-17 19:28:15.000 260 7892.15 873.25 54007.25 88888.00 2017-09-17 19:28:16.000 260 7892.18 873.16 54007.22 88888.00 2017-09-17 19:28:17.000 260 7892.20 873.07 54007.20 88888.00 2017-09-17 19:28:18.000 260 7892.25 872.97 54007.16 88888.00 2017-09-17 19:28:19.000 260 7892.32 872.86 54007.14 88888.00 2017-09-17 19:28:20.000 260 7892.36 872.72 54007.12 88888.00 2017-09-17 19:28:21.000 260 7892.39 872.60 54007.09 88888.00 2017-09-17 19:28:22.000 260 7892.43 872.48 54007.05 88888.00 2017-09-17 19:28:23.000 260 7892.45 872.36 54007.02 88888.00 2017-09-17 19:28:24.000 260 7892.46 872.23 54006.96 88888.00 2017-09-17 19:28:25.000 260 7892.48 872.11 54006.92 88888.00 2017-09-17 19:28:26.000 260 7892.49 871.99 54006.86 88888.00 2017-09-17 19:28:27.000 260 7892.49 871.84 54006.82 88888.00 2017-09-17 19:28:28.000 260 7892.50 871.67 54006.79 88888.00 2017-09-17 19:28:29.000 260 7892.51 871.50 54006.77 88888.00 2017-09-17 19:28:30.000 260 7892.52 871.34 54006.75 88888.00 2017-09-17 19:28:31.000 260 7892.50 871.18 54006.71 88888.00 2017-09-17 19:28:32.000 260 7892.48 871.01 54006.65 88888.00 2017-09-17 19:28:33.000 260 7892.46 870.85 54006.60 88888.00 2017-09-17 19:28:34.000 260 7892.45 870.69 54006.54 88888.00 2017-09-17 19:28:35.000 260 7892.44 870.54 54006.49 88888.00 2017-09-17 19:28:36.000 260 7892.41 870.40 54006.45 88888.00 2017-09-17 19:28:37.000 260 7892.39 870.24 54006.39 88888.00 2017-09-17 19:28:38.000 260 7892.35 870.09 54006.34 88888.00 2017-09-17 19:28:39.000 260 7892.31 869.95 54006.29 88888.00 2017-09-17 19:28:40.000 260 7892.27 869.80 54006.23 88888.00 2017-09-17 19:28:41.000 260 7892.24 869.64 54006.17 88888.00 2017-09-17 19:28:42.000 260 7892.19 869.47 54006.12 88888.00 2017-09-17 19:28:43.000 260 7892.13 869.31 54006.06 88888.00 2017-09-17 19:28:44.000 260 7892.08 869.18 54005.98 88888.00 2017-09-17 19:28:45.000 260 7892.03 869.04 54005.91 88888.00 2017-09-17 19:28:46.000 260 7891.97 868.90 54005.84 88888.00 2017-09-17 19:28:47.000 260 7891.88 868.73 54005.75 88888.00 2017-09-17 19:28:48.000 260 7891.81 868.57 54005.67 88888.00 2017-09-17 19:28:49.000 260 7891.74 868.41 54005.59 88888.00 2017-09-17 19:28:50.000 260 7891.66 868.22 54005.53 88888.00 2017-09-17 19:28:51.000 260 7891.57 868.03 54005.46 88888.00 2017-09-17 19:28:52.000 260 7891.48 867.85 54005.38 88888.00 2017-09-17 19:28:53.000 260 7891.41 867.69 54005.30 88888.00 2017-09-17 19:28:54.000 260 7891.34 867.54 54005.23 88888.00 2017-09-17 19:28:55.000 260 7891.28 867.40 54005.15 88888.00 2017-09-17 19:28:56.000 260 7891.22 867.26 54005.07 88888.00 2017-09-17 19:28:57.000 260 7891.14 867.12 54004.99 88888.00 2017-09-17 19:28:58.000 260 7891.06 866.97 54004.91 88888.00 2017-09-17 19:28:59.000 260 7890.98 866.82 54004.82 88888.00 2017-09-17 19:29:00.000 260 7890.89 866.68 54004.73 88888.00 2017-09-17 19:29:01.000 260 7890.80 866.53 54004.64 88888.00 2017-09-17 19:29:02.000 260 7890.72 866.40 54004.57 88888.00 2017-09-17 19:29:03.000 260 7890.64 866.28 54004.48 88888.00 2017-09-17 19:29:04.000 260 7890.55 866.16 54004.40 88888.00 2017-09-17 19:29:05.000 260 7890.45 866.06 54004.30 88888.00 2017-09-17 19:29:06.000 260 7890.36 865.97 54004.21 88888.00 2017-09-17 19:29:07.000 260 7890.26 865.87 54004.11 88888.00 2017-09-17 19:29:08.000 260 7890.15 865.78 54004.00 88888.00 2017-09-17 19:29:09.000 260 7890.05 865.71 54003.89 88888.00 2017-09-17 19:29:10.000 260 7889.95 865.65 54003.79 88888.00 2017-09-17 19:29:11.000 260 7889.86 865.59 54003.70 88888.00 2017-09-17 19:29:12.000 260 7889.76 865.55 54003.61 88888.00 2017-09-17 19:29:13.000 260 7889.66 865.50 54003.52 88888.00 2017-09-17 19:29:14.000 260 7889.58 865.43 54003.44 88888.00 2017-09-17 19:29:15.000 260 7889.49 865.38 54003.35 88888.00 2017-09-17 19:29:16.000 260 7889.41 865.36 54003.27 88888.00 2017-09-17 19:29:17.000 260 7889.33 865.33 54003.20 88888.00 2017-09-17 19:29:18.000 260 7889.25 865.30 54003.12 88888.00 2017-09-17 19:29:19.000 260 7889.18 865.28 54003.04 88888.00 2017-09-17 19:29:20.000 260 7889.10 865.27 54002.98 88888.00 2017-09-17 19:29:21.000 260 7889.04 865.28 54002.91 88888.00 2017-09-17 19:29:22.000 260 7888.98 865.30 54002.84 88888.00 2017-09-17 19:29:23.000 260 7888.91 865.31 54002.77 88888.00 2017-09-17 19:29:24.000 260 7888.84 865.35 54002.70 88888.00 2017-09-17 19:29:25.000 260 7888.78 865.39 54002.64 88888.00 2017-09-17 19:29:26.000 260 7888.71 865.43 54002.57 88888.00 2017-09-17 19:29:27.000 260 7888.64 865.47 54002.50 88888.00 2017-09-17 19:29:28.000 260 7888.57 865.53 54002.44 88888.00 2017-09-17 19:29:29.000 260 7888.49 865.58 54002.38 88888.00 2017-09-17 19:29:30.000 260 7888.42 865.63 54002.31 88888.00 2017-09-17 19:29:31.000 260 7888.35 865.67 54002.25 88888.00 2017-09-17 19:29:32.000 260 7888.28 865.71 54002.19 88888.00 2017-09-17 19:29:33.000 260 7888.22 865.78 54002.14 88888.00 2017-09-17 19:29:34.000 260 7888.16 865.87 54002.09 88888.00 2017-09-17 19:29:35.000 260 7888.09 865.94 54002.04 88888.00 2017-09-17 19:29:36.000 260 7888.04 866.00 54002.00 88888.00 2017-09-17 19:29:37.000 260 7887.99 866.06 54001.97 88888.00 2017-09-17 19:29:38.000 260 7887.93 866.14 54001.93 88888.00 2017-09-17 19:29:39.000 260 7887.88 866.23 54001.89 88888.00 2017-09-17 19:29:40.000 260 7887.83 866.33 54001.86 88888.00 2017-09-17 19:29:41.000 260 7887.79 866.43 54001.85 88888.00 2017-09-17 19:29:42.000 260 7887.77 866.52 54001.84 88888.00 2017-09-17 19:29:43.000 260 7887.74 866.60 54001.83 88888.00 2017-09-17 19:29:44.000 260 7887.72 866.68 54001.82 88888.00 2017-09-17 19:29:45.000 260 7887.70 866.76 54001.82 88888.00 2017-09-17 19:29:46.000 260 7887.68 866.88 54001.82 88888.00 2017-09-17 19:29:47.000 260 7887.68 867.01 54001.82 88888.00 2017-09-17 19:29:48.000 260 7887.67 867.12 54001.82 88888.00 2017-09-17 19:29:49.000 260 7887.65 867.23 54001.82 88888.00 2017-09-17 19:29:50.000 260 7887.62 867.34 54001.82 88888.00 2017-09-17 19:29:51.000 260 7887.61 867.44 54001.82 88888.00 2017-09-17 19:29:52.000 260 7887.59 867.56 54001.83 88888.00 2017-09-17 19:29:53.000 260 7887.58 867.68 54001.84 88888.00 2017-09-17 19:29:54.000 260 7887.60 867.79 54001.86 88888.00 2017-09-17 19:29:55.000 260 7887.61 867.93 54001.89 88888.00 2017-09-17 19:29:56.000 260 7887.65 868.08 54001.93 88888.00 2017-09-17 19:29:57.000 260 7887.68 868.22 54001.96 88888.00 2017-09-17 19:29:58.000 260 7887.70 868.38 54001.98 88888.00 2017-09-17 19:29:59.000 260 7887.74 868.53 54002.02 88888.00 2017-09-17 19:30:00.000 260 7887.77 868.66 54002.07 88888.00 2017-09-17 19:30:01.000 260 7887.80 868.79 54002.12 88888.00 2017-09-17 19:30:02.000 260 7887.85 868.93 54002.17 88888.00 2017-09-17 19:30:03.000 260 7887.90 869.05 54002.24 88888.00 2017-09-17 19:30:04.000 260 7887.95 869.17 54002.32 88888.00 2017-09-17 19:30:05.000 260 7888.01 869.30 54002.39 88888.00 2017-09-17 19:30:06.000 260 7888.07 869.44 54002.45 88888.00 2017-09-17 19:30:07.000 260 7888.14 869.58 54002.51 88888.00 2017-09-17 19:30:08.000 260 7888.21 869.73 54002.57 88888.00 2017-09-17 19:30:09.000 260 7888.28 869.85 54002.63 88888.00 2017-09-17 19:30:10.000 260 7888.33 869.97 54002.70 88888.00 2017-09-17 19:30:11.000 260 7888.39 870.07 54002.78 88888.00 2017-09-17 19:30:12.000 260 7888.45 870.19 54002.86 88888.00 2017-09-17 19:30:13.000 260 7888.52 870.32 54002.93 88888.00 2017-09-17 19:30:14.000 260 7888.59 870.42 54003.01 88888.00 2017-09-17 19:30:15.000 260 7888.65 870.52 54003.08 88888.00 2017-09-17 19:30:16.000 260 7888.71 870.63 54003.16 88888.00 2017-09-17 19:30:17.000 260 7888.78 870.73 54003.24 88888.00 2017-09-17 19:30:18.000 260 7888.88 870.84 54003.33 88888.00 2017-09-17 19:30:19.000 260 7888.96 870.94 54003.43 88888.00 2017-09-17 19:30:20.000 260 7889.03 871.04 54003.51 88888.00 2017-09-17 19:30:21.000 260 7889.11 871.15 54003.59 88888.00 2017-09-17 19:30:22.000 260 7889.21 871.27 54003.68 88888.00 2017-09-17 19:30:23.000 260 7889.29 871.38 54003.76 88888.00 2017-09-17 19:30:24.000 260 7889.37 871.48 54003.84 88888.00 2017-09-17 19:30:25.000 260 7889.44 871.58 54003.92 88888.00 2017-09-17 19:30:26.000 260 7889.52 871.67 54004.00 88888.00 2017-09-17 19:30:27.000 260 7889.59 871.77 54004.10 88888.00 2017-09-17 19:30:28.000 260 7889.65 871.88 54004.18 88888.00 2017-09-17 19:30:29.000 260 7889.73 871.99 54004.24 88888.00 2017-09-17 19:30:30.000 260 7889.81 872.11 54004.31 88888.00 2017-09-17 19:30:31.000 260 7889.87 872.22 54004.39 88888.00 2017-09-17 19:30:32.000 260 7889.94 872.34 54004.46 88888.00 2017-09-17 19:30:33.000 260 7890.01 872.46 54004.53 88888.00 2017-09-17 19:30:34.000 260 7890.10 872.60 54004.61 88888.00 2017-09-17 19:30:35.000 260 7890.19 872.75 54004.70 88888.00 2017-09-17 19:30:36.000 260 7890.29 872.89 54004.80 88888.00 2017-09-17 19:30:37.000 260 7890.39 873.03 54004.90 88888.00 2017-09-17 19:30:38.000 260 7890.50 873.17 54005.00 88888.00 2017-09-17 19:30:39.000 260 7890.62 873.33 54005.11 88888.00 2017-09-17 19:30:40.000 260 7890.75 873.50 54005.22 88888.00 2017-09-17 19:30:41.000 260 7890.88 873.68 54005.33 88888.00 2017-09-17 19:30:42.000 260 7891.01 873.86 54005.43 88888.00 2017-09-17 19:30:43.000 260 7891.11 874.02 54005.52 88888.00 2017-09-17 19:30:44.000 260 7891.21 874.19 54005.62 88888.00 2017-09-17 19:30:45.000 260 7891.32 874.34 54005.73 88888.00 2017-09-17 19:30:46.000 260 7891.44 874.48 54005.84 88888.00 2017-09-17 19:30:47.000 260 7891.58 874.65 54005.96 88888.00 2017-09-17 19:30:48.000 260 7891.72 874.81 54006.07 88888.00 2017-09-17 19:30:49.000 260 7891.86 874.96 54006.19 88888.00 2017-09-17 19:30:50.000 260 7892.00 875.10 54006.31 88888.00 2017-09-17 19:30:51.000 260 7892.15 875.26 54006.44 88888.00 2017-09-17 19:30:52.000 260 7892.30 875.41 54006.57 88888.00 2017-09-17 19:30:53.000 260 7892.46 875.55 54006.70 88888.00 2017-09-17 19:30:54.000 260 7892.61 875.69 54006.81 88888.00 2017-09-17 19:30:55.000 260 7892.76 875.82 54006.95 88888.00 2017-09-17 19:30:56.000 260 7892.92 875.95 54007.10 88888.00 2017-09-17 19:30:57.000 260 7893.06 876.06 54007.25 88888.00 2017-09-17 19:30:58.000 260 7893.21 876.17 54007.39 88888.00 2017-09-17 19:30:59.000 260 7893.36 876.29 54007.52 88888.00 2017-09-17 19:31:00.000 260 7893.53 876.41 54007.66 88888.00 2017-09-17 19:31:01.000 260 7893.69 876.54 54007.80 88888.00 2017-09-17 19:31:02.000 260 7893.86 876.67 54007.93 88888.00 2017-09-17 19:31:03.000 260 7894.02 876.78 54008.06 88888.00 2017-09-17 19:31:04.000 260 7894.18 876.88 54008.18 88888.00 2017-09-17 19:31:05.000 260 7894.34 877.01 54008.30 88888.00 2017-09-17 19:31:06.000 260 7894.51 877.15 54008.44 88888.00 2017-09-17 19:31:07.000 260 7894.69 877.30 54008.58 88888.00 2017-09-17 19:31:08.000 260 7894.85 877.47 54008.72 88888.00 2017-09-17 19:31:09.000 260 7895.00 877.60 54008.84 88888.00 2017-09-17 19:31:10.000 260 7895.13 877.72 54008.94 88888.00 2017-09-17 19:31:11.000 260 7895.27 877.86 54009.05 88888.00 2017-09-17 19:31:12.000 260 7895.42 877.99 54009.15 88888.00 2017-09-17 19:31:13.000 260 7895.55 878.12 54009.25 88888.00 2017-09-17 19:31:14.000 260 7895.70 878.26 54009.35 88888.00 2017-09-17 19:31:15.000 260 7895.85 878.40 54009.47 88888.00 2017-09-17 19:31:16.000 260 7895.98 878.51 54009.59 88888.00 2017-09-17 19:31:17.000 260 7896.11 878.62 54009.68 88888.00 2017-09-17 19:31:18.000 260 7896.25 878.74 54009.76 88888.00 2017-09-17 19:31:19.000 260 7896.37 878.86 54009.84 88888.00 2017-09-17 19:31:20.000 260 7896.48 878.98 54009.92 88888.00 2017-09-17 19:31:21.000 260 7896.60 879.09 54010.00 88888.00 2017-09-17 19:31:22.000 260 7896.73 879.19 54010.09 88888.00 2017-09-17 19:31:23.000 260 7896.85 879.31 54010.17 88888.00 2017-09-17 19:31:24.000 260 7896.95 879.42 54010.25 88888.00 2017-09-17 19:31:25.000 260 7897.03 879.51 54010.33 88888.00 2017-09-17 19:31:26.000 260 7897.12 879.59 54010.39 88888.00 2017-09-17 19:31:27.000 260 7897.22 879.69 54010.46 88888.00 2017-09-17 19:31:28.000 260 7897.31 879.78 54010.54 88888.00 2017-09-17 19:31:29.000 260 7897.39 879.86 54010.61 88888.00 2017-09-17 19:31:30.000 260 7897.48 879.93 54010.68 88888.00 2017-09-17 19:31:31.000 260 7897.57 879.99 54010.76 88888.00 2017-09-17 19:31:32.000 260 7897.67 880.05 54010.84 88888.00 2017-09-17 19:31:33.000 260 7897.76 880.13 54010.91 88888.00 2017-09-17 19:31:34.000 260 7897.83 880.20 54010.98 88888.00 2017-09-17 19:31:35.000 260 7897.91 880.24 54011.05 88888.00 2017-09-17 19:31:36.000 260 7898.00 880.30 54011.12 88888.00 2017-09-17 19:31:37.000 260 7898.10 880.38 54011.21 88888.00 2017-09-17 19:31:38.000 260 7898.22 880.45 54011.29 88888.00 2017-09-17 19:31:39.000 260 7898.33 880.53 54011.36 88888.00 2017-09-17 19:31:40.000 260 7898.44 880.60 54011.44 88888.00 2017-09-17 19:31:41.000 260 7898.54 880.65 54011.52 88888.00 2017-09-17 19:31:42.000 260 7898.64 880.70 54011.59 88888.00 2017-09-17 19:31:43.000 260 7898.73 880.77 54011.67 88888.00 2017-09-17 19:31:44.000 260 7898.81 880.83 54011.72 88888.00 2017-09-17 19:31:45.000 260 7898.89 880.89 54011.77 88888.00 2017-09-17 19:31:46.000 260 7898.96 880.99 54011.81 88888.00 2017-09-17 19:31:47.000 260 7899.01 881.07 54011.83 88888.00 2017-09-17 19:31:48.000 260 7899.05 881.17 54011.86 88888.00 2017-09-17 19:31:49.000 260 7899.10 881.29 54011.89 88888.00 2017-09-17 19:31:50.000 260 7899.15 881.40 54011.90 88888.00 2017-09-17 19:31:51.000 260 7899.19 881.53 54011.91 88888.00 2017-09-17 19:31:52.000 260 7899.25 881.68 54011.94 88888.00 2017-09-17 19:31:53.000 260 7899.31 881.81 54011.97 88888.00 2017-09-17 19:31:54.000 260 7899.36 881.92 54012.00 88888.00 2017-09-17 19:31:55.000 260 7899.41 882.06 54012.03 88888.00 2017-09-17 19:31:56.000 260 7899.45 882.18 54012.06 88888.00 2017-09-17 19:31:57.000 260 7899.47 882.28 54012.09 88888.00 2017-09-17 19:31:58.000 260 7899.50 882.37 54012.11 88888.00 2017-09-17 19:31:59.000 260 7899.54 882.45 54012.12 88888.00 2017-09-17 19:32:00.000 260 7899.57 882.55 54012.16 88888.00 2017-09-17 19:32:01.000 260 7899.61 882.66 54012.20 88888.00 2017-09-17 19:32:02.000 260 7899.64 882.76 54012.22 88888.00 2017-09-17 19:32:03.000 260 7899.66 882.85 54012.26 88888.00 2017-09-17 19:32:04.000 260 7899.68 882.94 54012.29 88888.00 2017-09-17 19:32:05.000 260 7899.70 883.01 54012.31 88888.00 2017-09-17 19:32:06.000 260 7899.72 883.05 54012.34 88888.00 2017-09-17 19:32:07.000 260 7899.73 883.09 54012.38 88888.00 2017-09-17 19:32:08.000 260 7899.76 883.14 54012.41 88888.00 2017-09-17 19:32:09.000 260 7899.81 883.21 54012.45 88888.00 2017-09-17 19:32:10.000 260 7899.83 883.22 54012.50 88888.00 2017-09-17 19:32:11.000 260 7899.85 883.19 54012.55 88888.00 2017-09-17 19:32:12.000 260 7899.85 883.19 54012.59 88888.00 2017-09-17 19:32:13.000 260 7899.84 883.19 54012.62 88888.00 2017-09-17 19:32:14.000 260 7899.84 883.20 54012.66 88888.00 2017-09-17 19:32:15.000 260 7899.85 883.19 54012.70 88888.00 2017-09-17 19:32:16.000 260 7899.84 883.13 54012.73 88888.00 2017-09-17 19:32:17.000 260 7899.82 883.07 54012.77 88888.00 2017-09-17 19:32:18.000 260 7899.80 883.01 54012.79 88888.00 2017-09-17 19:32:19.000 260 7899.78 882.93 54012.82 88888.00 2017-09-17 19:32:20.000 260 7899.73 882.82 54012.85 88888.00 2017-09-17 19:32:21.000 260 7899.67 882.71 54012.87 88888.00 2017-09-17 19:32:22.000 260 7899.61 882.61 54012.87 88888.00 2017-09-17 19:32:23.000 260 7899.55 882.51 54012.86 88888.00 2017-09-17 19:32:24.000 260 7899.48 882.37 54012.84 88888.00 2017-09-17 19:32:25.000 260 7899.40 882.25 54012.83 88888.00 2017-09-17 19:32:26.000 260 7899.35 882.16 54012.82 88888.00 2017-09-17 19:32:27.000 260 7899.31 882.09 54012.83 88888.00 2017-09-17 19:32:28.000 260 7899.26 881.98 54012.84 88888.00 2017-09-17 19:32:29.000 260 7899.19 881.87 54012.84 88888.00 2017-09-17 19:32:30.000 260 7899.13 881.76 54012.84 88888.00 2017-09-17 19:32:31.000 260 7899.08 881.65 54012.82 88888.00 2017-09-17 19:32:32.000 260 7899.03 881.56 54012.80 88888.00 2017-09-17 19:32:33.000 260 7898.98 881.48 54012.78 88888.00 2017-09-17 19:32:34.000 260 7898.92 881.37 54012.77 88888.00 2017-09-17 19:32:35.000 260 7898.85 881.23 54012.76 88888.00 2017-09-17 19:32:36.000 260 7898.78 881.07 54012.76 88888.00 2017-09-17 19:32:37.000 260 7898.73 880.92 54012.78 88888.00 2017-09-17 19:32:38.000 260 7898.69 880.77 54012.79 88888.00 2017-09-17 19:32:39.000 260 7898.66 880.59 54012.82 88888.00 2017-09-17 19:32:40.000 260 7898.66 880.40 54012.86 88888.00 2017-09-17 19:32:41.000 260 7898.68 880.23 54012.91 88888.00 2017-09-17 19:32:42.000 260 7898.71 880.08 54012.96 88888.00 2017-09-17 19:32:43.000 260 7898.74 879.93 54013.00 88888.00 2017-09-17 19:32:44.000 260 7898.77 879.77 54013.03 88888.00 2017-09-17 19:32:45.000 260 7898.81 879.61 54013.07 88888.00 2017-09-17 19:32:46.000 260 7898.84 879.46 54013.12 88888.00 2017-09-17 19:32:47.000 260 7898.89 879.30 54013.16 88888.00 2017-09-17 19:32:48.000 260 7898.94 879.17 54013.18 88888.00 2017-09-17 19:32:49.000 260 7898.97 879.06 54013.20 88888.00 2017-09-17 19:32:50.000 260 7898.98 878.92 54013.20 88888.00 2017-09-17 19:32:51.000 260 7898.98 878.77 54013.18 88888.00 2017-09-17 19:32:52.000 260 7898.98 878.64 54013.16 88888.00 2017-09-17 19:32:53.000 260 7898.96 878.50 54013.14 88888.00 2017-09-17 19:32:54.000 260 7898.94 878.36 54013.12 88888.00 2017-09-17 19:32:55.000 260 7898.92 878.23 54013.11 88888.00 2017-09-17 19:32:56.000 260 7898.90 878.09 54013.10 88888.00 2017-09-17 19:32:57.000 260 7898.90 877.96 54013.07 88888.00 2017-09-17 19:32:58.000 260 7898.89 877.83 54013.05 88888.00 2017-09-17 19:32:59.000 260 7898.88 877.70 54013.04 88888.00 2017-09-17 19:33:00.000 260 7898.88 877.55 54013.02 88888.00 2017-09-17 19:33:01.000 260 7898.89 877.40 54013.01 88888.00 2017-09-17 19:33:02.000 260 7898.92 877.25 54013.01 88888.00 2017-09-17 19:33:03.000 260 7898.95 877.10 54013.03 88888.00 2017-09-17 19:33:04.000 260 7898.98 876.94 54013.06 88888.00 2017-09-17 19:33:05.000 260 7899.02 876.80 54013.08 88888.00 2017-09-17 19:33:06.000 260 7899.07 876.66 54013.09 88888.00 2017-09-17 19:33:07.000 260 7899.11 876.50 54013.10 88888.00 2017-09-17 19:33:08.000 260 7899.14 876.33 54013.09 88888.00 2017-09-17 19:33:09.000 260 7899.16 876.18 54013.09 88888.00 2017-09-17 19:33:10.000 260 7899.19 876.03 54013.09 88888.00 2017-09-17 19:33:11.000 260 7899.22 875.90 54013.07 88888.00 2017-09-17 19:33:12.000 260 7899.23 875.74 54013.03 88888.00 2017-09-17 19:33:13.000 260 7899.23 875.59 54012.99 88888.00 2017-09-17 19:33:14.000 260 7899.22 875.44 54012.96 88888.00 2017-09-17 19:33:15.000 260 7899.22 875.30 54012.91 88888.00 2017-09-17 19:33:16.000 260 7899.22 875.17 54012.88 88888.00 2017-09-17 19:33:17.000 260 7899.23 875.02 54012.83 88888.00 2017-09-17 19:33:18.000 260 7899.21 874.86 54012.78 88888.00 2017-09-17 19:33:19.000 260 7899.18 874.72 54012.73 88888.00 2017-09-17 19:33:20.000 260 7899.17 874.60 54012.68 88888.00 2017-09-17 19:33:21.000 260 7899.16 874.47 54012.63 88888.00 2017-09-17 19:33:22.000 260 7899.15 874.36 54012.57 88888.00 2017-09-17 19:33:23.000 260 7899.12 874.26 54012.50 88888.00 2017-09-17 19:33:24.000 260 7899.09 874.18 54012.41 88888.00 2017-09-17 19:33:25.000 260 7899.06 874.13 54012.31 88888.00 2017-09-17 19:33:26.000 260 7899.02 874.10 54012.21 88888.00 2017-09-17 19:33:27.000 260 7898.98 874.07 54012.11 88888.00 2017-09-17 19:33:28.000 260 7898.93 874.08 54012.02 88888.00 2017-09-17 19:33:29.000 260 7898.89 874.11 54011.90 88888.00 2017-09-17 19:33:30.000 260 7898.83 874.14 54011.77 88888.00 2017-09-17 19:33:31.000 260 7898.77 874.20 54011.65 88888.00 2017-09-17 19:33:32.000 260 7898.74 874.31 54011.54 88888.00 2017-09-17 19:33:33.000 260 7898.73 874.44 54011.45 88888.00 2017-09-17 19:33:34.000 260 7898.73 874.58 54011.36 88888.00 2017-09-17 19:33:35.000 260 7898.69 874.70 54011.27 88888.00 2017-09-17 19:33:36.000 260 7898.65 874.82 54011.18 88888.00 2017-09-17 19:33:37.000 260 7898.66 874.96 54011.10 88888.00 2017-09-17 19:33:38.000 260 7898.67 875.13 54011.03 88888.00 2017-09-17 19:33:39.000 260 7898.67 875.29 54010.96 88888.00 2017-09-17 19:33:40.000 260 7898.68 875.45 54010.90 88888.00 2017-09-17 19:33:41.000 260 7898.68 875.62 54010.85 88888.00 2017-09-17 19:33:42.000 260 7898.71 875.82 54010.79 88888.00 2017-09-17 19:33:43.000 260 7898.75 876.04 54010.74 88888.00 2017-09-17 19:33:44.000 260 7898.78 876.25 54010.70 88888.00 2017-09-17 19:33:45.000 260 7898.80 876.47 54010.64 88888.00 2017-09-17 19:33:46.000 260 7898.84 876.72 54010.57 88888.00 2017-09-17 19:33:47.000 260 7898.85 876.97 54010.52 88888.00 2017-09-17 19:33:48.000 260 7898.85 877.23 54010.44 88888.00 2017-09-17 19:33:49.000 260 7898.85 877.50 54010.35 88888.00 2017-09-17 19:33:50.000 260 7898.85 877.77 54010.26 88888.00 2017-09-17 19:33:51.000 260 7898.82 878.04 54010.18 88888.00 2017-09-17 19:33:52.000 260 7898.80 878.32 54010.11 88888.00 2017-09-17 19:33:53.000 260 7898.79 878.58 54010.04 88888.00 2017-09-17 19:33:54.000 260 7898.78 878.83 54009.98 88888.00 2017-09-17 19:33:55.000 260 7898.80 879.09 54009.92 88888.00 2017-09-17 19:33:56.000 260 7898.83 879.38 54009.88 88888.00 2017-09-17 19:33:57.000 260 7898.86 879.65 54009.84 88888.00 2017-09-17 19:33:58.000 260 7898.86 879.90 54009.80 88888.00 2017-09-17 19:33:59.000 260 7898.85 880.15 54009.77 88888.00 2017-09-17 19:34:00.000 260 7898.84 880.39 54009.73 88888.00 2017-09-17 19:34:01.000 260 7898.84 880.62 54009.68 88888.00 2017-09-17 19:34:02.000 260 7898.84 880.88 54009.63 88888.00 2017-09-17 19:34:03.000 260 7898.85 881.14 54009.59 88888.00 2017-09-17 19:34:04.000 260 7898.86 881.37 54009.55 88888.00 2017-09-17 19:34:05.000 260 7898.87 881.60 54009.53 88888.00 2017-09-17 19:34:06.000 260 7898.87 881.81 54009.54 88888.00 2017-09-17 19:34:07.000 260 7898.88 882.03 54009.52 88888.00 2017-09-17 19:34:08.000 260 7898.91 882.26 54009.52 88888.00 2017-09-17 19:34:09.000 260 7898.93 882.49 54009.51 88888.00 2017-09-17 19:34:10.000 260 7898.93 882.70 54009.47 88888.00 2017-09-17 19:34:11.000 260 7898.92 882.89 54009.43 88888.00 2017-09-17 19:34:12.000 260 7898.91 883.09 54009.40 88888.00 2017-09-17 19:34:13.000 260 7898.88 883.29 54009.36 88888.00 2017-09-17 19:34:14.000 260 7898.83 883.50 54009.32 88888.00 2017-09-17 19:34:15.000 260 7898.79 883.71 54009.27 88888.00 2017-09-17 19:34:16.000 260 7898.72 883.92 54009.18 88888.00 2017-09-17 19:34:17.000 260 7898.63 884.10 54009.10 88888.00 2017-09-17 19:34:18.000 260 7898.54 884.27 54009.02 88888.00 2017-09-17 19:34:19.000 260 7898.45 884.44 54008.95 88888.00 2017-09-17 19:34:20.000 260 7898.34 884.63 54008.88 88888.00 2017-09-17 19:34:21.000 260 7898.24 884.82 54008.79 88888.00 2017-09-17 19:34:22.000 260 7898.10 884.99 54008.69 88888.00 2017-09-17 19:34:23.000 260 7897.93 885.14 54008.57 88888.00 2017-09-17 19:34:24.000 260 7897.78 885.31 54008.45 88888.00 2017-09-17 19:34:25.000 260 7897.64 885.49 54008.34 88888.00 2017-09-17 19:34:26.000 260 7897.50 885.67 54008.26 88888.00 2017-09-17 19:34:27.000 260 7897.35 885.84 54008.18 88888.00 2017-09-17 19:34:28.000 260 7897.20 886.02 54008.07 88888.00 2017-09-17 19:34:29.000 260 7897.06 886.20 54007.98 88888.00 2017-09-17 19:34:30.000 260 7896.93 886.36 54007.91 88888.00 2017-09-17 19:34:31.000 260 7896.79 886.50 54007.86 88888.00 2017-09-17 19:34:32.000 260 7896.66 886.63 54007.82 88888.00 2017-09-17 19:34:33.000 260 7896.56 886.76 54007.79 88888.00 2017-09-17 19:34:34.000 260 7896.47 886.89 54007.76 88888.00 2017-09-17 19:34:35.000 260 7896.40 887.01 54007.74 88888.00 2017-09-17 19:34:36.000 260 7896.34 887.13 54007.74 88888.00 2017-09-17 19:34:37.000 260 7896.28 887.23 54007.75 88888.00 2017-09-17 19:34:38.000 260 7896.22 887.34 54007.75 88888.00 2017-09-17 19:34:39.000 260 7896.18 887.46 54007.77 88888.00 2017-09-17 19:34:40.000 260 7896.12 887.55 54007.77 88888.00 2017-09-17 19:34:41.000 260 7896.05 887.62 54007.77 88888.00 2017-09-17 19:34:42.000 260 7895.98 887.71 54007.77 88888.00 2017-09-17 19:34:43.000 260 7895.92 887.81 54007.77 88888.00 2017-09-17 19:34:44.000 260 7895.88 887.91 54007.77 88888.00 2017-09-17 19:34:45.000 260 7895.84 888.00 54007.78 88888.00 2017-09-17 19:34:46.000 260 7895.79 888.09 54007.80 88888.00 2017-09-17 19:34:47.000 260 7895.75 888.18 54007.82 88888.00 2017-09-17 19:34:48.000 260 7895.71 888.25 54007.84 88888.00 2017-09-17 19:34:49.000 260 7895.67 888.32 54007.87 88888.00 2017-09-17 19:34:50.000 260 7895.62 888.39 54007.89 88888.00 2017-09-17 19:34:51.000 260 7895.57 888.45 54007.93 88888.00 2017-09-17 19:34:52.000 260 7895.55 888.51 54007.97 88888.00 2017-09-17 19:34:53.000 260 7895.53 888.55 54008.01 88888.00 2017-09-17 19:34:54.000 260 7895.49 888.59 54008.05 88888.00 2017-09-17 19:34:55.000 260 7895.46 888.62 54008.10 88888.00 2017-09-17 19:34:56.000 260 7895.44 888.65 54008.13 88888.00 2017-09-17 19:34:57.000 260 7895.42 888.68 54008.17 88888.00 2017-09-17 19:34:58.000 260 7895.40 888.72 54008.21 88888.00 2017-09-17 19:34:59.000 260 7895.37 888.78 54008.26 88888.00 2017-09-17 19:35:00.000 260 7895.35 888.84 54008.30 88888.00 2017-09-17 19:35:01.000 260 7895.34 888.89 54008.35 88888.00 2017-09-17 19:35:02.000 260 7895.32 888.93 54008.38 88888.00 2017-09-17 19:35:03.000 260 7895.29 888.97 54008.41 88888.00 2017-09-17 19:35:04.000 260 7895.25 889.01 54008.43 88888.00 2017-09-17 19:35:05.000 260 7895.20 889.04 54008.45 88888.00 2017-09-17 19:35:06.000 260 7895.14 889.06 54008.47 88888.00 2017-09-17 19:35:07.000 260 7895.09 889.05 54008.50 88888.00 2017-09-17 19:35:08.000 260 7895.04 889.05 54008.52 88888.00 2017-09-17 19:35:09.000 260 7895.00 889.07 54008.56 88888.00 2017-09-17 19:35:10.000 260 7894.97 889.08 54008.61 88888.00 2017-09-17 19:35:11.000 260 7894.93 889.09 54008.63 88888.00 2017-09-17 19:35:12.000 260 7894.91 889.12 54008.65 88888.00 2017-09-17 19:35:13.000 260 7894.89 889.16 54008.68 88888.00 2017-09-17 19:35:14.000 260 7894.87 889.20 54008.71 88888.00 2017-09-17 19:35:15.000 260 7894.83 889.21 54008.73 88888.00 2017-09-17 19:35:16.000 260 7894.78 889.21 54008.76 88888.00 2017-09-17 19:35:17.000 260 7894.74 889.22 54008.78 88888.00 2017-09-17 19:35:18.000 260 7894.69 889.20 54008.80 88888.00 2017-09-17 19:35:19.000 260 7894.64 889.19 54008.84 88888.00 2017-09-17 19:35:20.000 260 7894.61 889.21 54008.87 88888.00 2017-09-17 19:35:21.000 260 7894.58 889.23 54008.89 88888.00 2017-09-17 19:35:22.000 260 7894.54 889.25 54008.92 88888.00 2017-09-17 19:35:23.000 260 7894.49 889.25 54008.95 88888.00 2017-09-17 19:35:24.000 260 7894.46 889.25 54008.96 88888.00 2017-09-17 19:35:25.000 260 7894.43 889.27 54008.98 88888.00 2017-09-17 19:35:26.000 260 7894.40 889.28 54009.03 88888.00 2017-09-17 19:35:27.000 260 7894.39 889.27 54009.09 88888.00 2017-09-17 19:35:28.000 260 7894.37 889.27 54009.16 88888.00 2017-09-17 19:35:29.000 260 7894.37 889.28 54009.21 88888.00 2017-09-17 19:35:30.000 260 7894.37 889.31 54009.25 88888.00 2017-09-17 19:35:31.000 260 7894.37 889.33 54009.30 88888.00 2017-09-17 19:35:32.000 260 7894.38 889.32 54009.36 88888.00 2017-09-17 19:35:33.000 260 7894.39 889.34 54009.40 88888.00 2017-09-17 19:35:34.000 260 7894.41 889.38 54009.44 88888.00 2017-09-17 19:35:35.000 260 7894.42 889.41 54009.50 88888.00 2017-09-17 19:35:36.000 260 7894.42 889.42 54009.55 88888.00 2017-09-17 19:35:37.000 260 7894.42 889.43 54009.60 88888.00 2017-09-17 19:35:38.000 260 7894.39 889.45 54009.63 88888.00 2017-09-17 19:35:39.000 260 7894.37 889.51 54009.65 88888.00 2017-09-17 19:35:40.000 260 7894.35 889.56 54009.67 88888.00 2017-09-17 19:35:41.000 260 7894.33 889.58 54009.69 88888.00 2017-09-17 19:35:42.000 260 7894.32 889.58 54009.73 88888.00 2017-09-17 19:35:43.000 260 7894.32 889.58 54009.79 88888.00 2017-09-17 19:35:44.000 260 7894.32 889.59 54009.84 88888.00 2017-09-17 19:35:45.000 260 7894.31 889.60 54009.89 88888.00 2017-09-17 19:35:46.000 260 7894.32 889.59 54009.93 88888.00 2017-09-17 19:35:47.000 260 7894.32 889.58 54009.98 88888.00 2017-09-17 19:35:48.000 260 7894.33 889.61 54010.02 88888.00 2017-09-17 19:35:49.000 260 7894.34 889.64 54010.05 88888.00 2017-09-17 19:35:50.000 260 7894.34 889.65 54010.08 88888.00 2017-09-17 19:35:51.000 260 7894.34 889.66 54010.10 88888.00 2017-09-17 19:35:52.000 260 7894.34 889.68 54010.13 88888.00 2017-09-17 19:35:53.000 260 7894.34 889.69 54010.17 88888.00 2017-09-17 19:35:54.000 260 7894.35 889.74 54010.20 88888.00 2017-09-17 19:35:55.000 260 7894.35 889.79 54010.23 88888.00 2017-09-17 19:35:56.000 260 7894.35 889.81 54010.24 88888.00 2017-09-17 19:35:57.000 260 7894.36 889.84 54010.27 88888.00 2017-09-17 19:35:58.000 260 7894.36 889.84 54010.31 88888.00 2017-09-17 19:35:59.000 260 7894.37 889.82 54010.35 88888.00 2017-09-17 19:36:00.000 260 7894.40 889.85 54010.39 88888.00 2017-09-17 19:36:01.000 260 7894.43 889.89 54010.43 88888.00 2017-09-17 19:36:02.000 260 7894.45 889.92 54010.47 88888.00 2017-09-17 19:36:03.000 260 7894.47 889.93 54010.51 88888.00 2017-09-17 19:36:04.000 260 7894.50 889.94 54010.53 88888.00 2017-09-17 19:36:05.000 260 7894.51 889.97 54010.57 88888.00 2017-09-17 19:36:06.000 260 7894.53 889.99 54010.60 88888.00 2017-09-17 19:36:07.000 260 7894.54 890.01 54010.62 88888.00 2017-09-17 19:36:08.000 260 7894.54 890.03 54010.63 88888.00 2017-09-17 19:36:09.000 260 7894.55 890.06 54010.64 88888.00 2017-09-17 19:36:10.000 260 7894.56 890.11 54010.66 88888.00 2017-09-17 19:36:11.000 260 7894.58 890.15 54010.67 88888.00 2017-09-17 19:36:12.000 260 7894.59 890.19 54010.68 88888.00 2017-09-17 19:36:13.000 260 7894.60 890.23 54010.69 88888.00 2017-09-17 19:36:14.000 260 7894.61 890.26 54010.71 88888.00 2017-09-17 19:36:15.000 260 7894.63 890.28 54010.73 88888.00 2017-09-17 19:36:16.000 260 7894.64 890.32 54010.73 88888.00 2017-09-17 19:36:17.000 260 7894.62 890.34 54010.74 88888.00 2017-09-17 19:36:18.000 260 7894.61 890.35 54010.75 88888.00 2017-09-17 19:36:19.000 260 7894.64 890.38 54010.77 88888.00 2017-09-17 19:36:20.000 260 7894.66 890.40 54010.78 88888.00 2017-09-17 19:36:21.000 260 7894.67 890.39 54010.79 88888.00 2017-09-17 19:36:22.000 260 7894.68 890.39 54010.80 88888.00 2017-09-17 19:36:23.000 260 7894.69 890.39 54010.80 88888.00 2017-09-17 19:36:24.000 260 7894.73 890.40 54010.82 88888.00 2017-09-17 19:36:25.000 260 7894.77 890.41 54010.84 88888.00 2017-09-17 19:36:26.000 260 7894.80 890.42 54010.86 88888.00 2017-09-17 19:36:27.000 260 7894.81 890.43 54010.87 88888.00 2017-09-17 19:36:28.000 260 7894.84 890.43 54010.88 88888.00 2017-09-17 19:36:29.000 260 7894.86 890.44 54010.87 88888.00 2017-09-17 19:36:30.000 260 7894.86 890.44 54010.85 88888.00 2017-09-17 19:36:31.000 260 7894.86 890.45 54010.84 88888.00 2017-09-17 19:36:32.000 260 7894.86 890.47 54010.83 88888.00 2017-09-17 19:36:33.000 260 7894.85 890.47 54010.82 88888.00 2017-09-17 19:36:34.000 260 7894.84 890.47 54010.79 88888.00 2017-09-17 19:36:35.000 260 7894.84 890.48 54010.76 88888.00 2017-09-17 19:36:36.000 260 7894.84 890.50 54010.75 88888.00 2017-09-17 19:36:37.000 260 7894.84 890.52 54010.72 88888.00 2017-09-17 19:36:38.000 260 7894.83 890.52 54010.69 88888.00 2017-09-17 19:36:39.000 260 7894.81 890.50 54010.66 88888.00 2017-09-17 19:36:40.000 260 7894.78 890.50 54010.62 88888.00 2017-09-17 19:36:41.000 260 7894.76 890.52 54010.59 88888.00 2017-09-17 19:36:42.000 260 7894.73 890.53 54010.54 88888.00 2017-09-17 19:36:43.000 260 7894.69 890.52 54010.49 88888.00 2017-09-17 19:36:44.000 260 7894.64 890.50 54010.44 88888.00 2017-09-17 19:36:45.000 260 7894.60 890.47 54010.40 88888.00 2017-09-17 19:36:46.000 260 7894.56 890.45 54010.35 88888.00 2017-09-17 19:36:47.000 260 7894.52 890.44 54010.30 88888.00 2017-09-17 19:36:48.000 260 7894.47 890.42 54010.26 88888.00 2017-09-17 19:36:49.000 260 7894.42 890.41 54010.22 88888.00 2017-09-17 19:36:50.000 260 7894.38 890.37 54010.19 88888.00 2017-09-17 19:36:51.000 260 7894.34 890.33 54010.15 88888.00 2017-09-17 19:36:52.000 260 7894.30 890.31 54010.12 88888.00 2017-09-17 19:36:53.000 260 7894.26 890.29 54010.08 88888.00 2017-09-17 19:36:54.000 260 7894.23 890.25 54010.04 88888.00 2017-09-17 19:36:55.000 260 7894.20 890.21 54010.01 88888.00 2017-09-17 19:36:56.000 260 7894.17 890.18 54009.98 88888.00 2017-09-17 19:36:57.000 260 7894.14 890.17 54009.97 88888.00 2017-09-17 19:36:58.000 260 7894.13 890.15 54009.95 88888.00 2017-09-17 19:36:59.000 260 7894.11 890.11 54009.93 88888.00 2017-09-17 19:37:00.000 260 7894.10 890.09 54009.90 88888.00 2017-09-17 19:37:01.000 260 7894.08 890.09 54009.88 88888.00 2017-09-17 19:37:02.000 260 7894.06 890.11 54009.85 88888.00 2017-09-17 19:37:03.000 260 7894.06 890.12 54009.82 88888.00 2017-09-17 19:37:04.000 260 7894.06 890.13 54009.81 88888.00 2017-09-17 19:37:05.000 260 7894.06 890.13 54009.79 88888.00 2017-09-17 19:37:06.000 260 7894.06 890.14 54009.78 88888.00 2017-09-17 19:37:07.000 260 7894.05 890.15 54009.78 88888.00 2017-09-17 19:37:08.000 260 7894.06 890.17 54009.78 88888.00 2017-09-17 19:37:09.000 260 7894.07 890.17 54009.78 88888.00 2017-09-17 19:37:10.000 260 7894.10 890.20 54009.79 88888.00 2017-09-17 19:37:11.000 260 7894.14 890.22 54009.79 88888.00 2017-09-17 19:37:12.000 260 7894.17 890.24 54009.80 88888.00 2017-09-17 19:37:13.000 260 7894.19 890.27 54009.82 88888.00 2017-09-17 19:37:14.000 260 7894.23 890.29 54009.84 88888.00 2017-09-17 19:37:15.000 260 7894.27 890.32 54009.87 88888.00 2017-09-17 19:37:16.000 260 7894.32 890.34 54009.89 88888.00 2017-09-17 19:37:17.000 260 7894.36 890.36 54009.91 88888.00 2017-09-17 19:37:18.000 260 7894.42 890.38 54009.93 88888.00 2017-09-17 19:37:19.000 260 7894.47 890.41 54009.96 88888.00 2017-09-17 19:37:20.000 260 7894.52 890.43 54009.98 88888.00 2017-09-17 19:37:21.000 260 7894.58 890.44 54010.00 88888.00 2017-09-17 19:37:22.000 260 7894.64 890.47 54010.03 88888.00 2017-09-17 19:37:23.000 260 7894.70 890.50 54010.05 88888.00 2017-09-17 19:37:24.000 260 7894.76 890.52 54010.08 88888.00 2017-09-17 19:37:25.000 260 7894.81 890.52 54010.11 88888.00 2017-09-17 19:37:26.000 260 7894.86 890.52 54010.13 88888.00 2017-09-17 19:37:27.000 260 7894.92 890.51 54010.16 88888.00 2017-09-17 19:37:28.000 260 7894.99 890.48 54010.20 88888.00 2017-09-17 19:37:29.000 260 7895.04 890.48 54010.22 88888.00 2017-09-17 19:37:30.000 260 7895.10 890.47 54010.23 88888.00 2017-09-17 19:37:31.000 260 7895.17 890.47 54010.26 88888.00 2017-09-17 19:37:32.000 260 7895.23 890.46 54010.29 88888.00 2017-09-17 19:37:33.000 260 7895.28 890.44 54010.30 88888.00 2017-09-17 19:37:34.000 260 7895.33 890.40 54010.30 88888.00 2017-09-17 19:37:35.000 260 7895.36 890.36 54010.33 88888.00 2017-09-17 19:37:36.000 260 7895.40 890.32 54010.35 88888.00 2017-09-17 19:37:37.000 260 7895.46 890.30 54010.35 88888.00 2017-09-17 19:37:38.000 260 7895.51 890.28 54010.36 88888.00 2017-09-17 19:37:39.000 260 7895.56 890.26 54010.37 88888.00 2017-09-17 19:37:40.000 260 7895.60 890.23 54010.39 88888.00 2017-09-17 19:37:41.000 260 7895.65 890.20 54010.41 88888.00 2017-09-17 19:37:42.000 260 7895.70 890.17 54010.41 88888.00 2017-09-17 19:37:43.000 260 7895.75 890.14 54010.41 88888.00 2017-09-17 19:37:44.000 260 7895.79 890.12 54010.42 88888.00 2017-09-17 19:37:45.000 260 7895.84 890.11 54010.43 88888.00 2017-09-17 19:37:46.000 260 7895.88 890.10 54010.45 88888.00 2017-09-17 19:37:47.000 260 7895.92 890.09 54010.46 88888.00 2017-09-17 19:37:48.000 260 7895.98 890.10 54010.47 88888.00 2017-09-17 19:37:49.000 260 7896.03 890.09 54010.48 88888.00 2017-09-17 19:37:50.000 260 7896.07 890.06 54010.50 88888.00 2017-09-17 19:37:51.000 260 7896.12 890.02 54010.52 88888.00 2017-09-17 19:37:52.000 260 7896.17 890.00 54010.53 88888.00 2017-09-17 19:37:53.000 260 7896.23 889.99 54010.54 88888.00 2017-09-17 19:37:54.000 260 7896.29 889.98 54010.54 88888.00 2017-09-17 19:37:55.000 260 7896.34 889.96 54010.55 88888.00 2017-09-17 19:37:56.000 260 7896.37 889.92 54010.57 88888.00 2017-09-17 19:37:57.000 260 7896.42 889.91 54010.58 88888.00 2017-09-17 19:37:58.000 260 7896.47 889.91 54010.59 88888.00 2017-09-17 19:37:59.000 260 7896.51 889.90 54010.59 88888.00 2017-09-17 19:38:00.000 260 7896.54 889.88 54010.59 88888.00 2017-09-17 19:38:01.000 260 7896.57 889.85 54010.59 88888.00 2017-09-17 19:38:02.000 260 7896.61 889.83 54010.60 88888.00 2017-09-17 19:38:03.000 260 7896.65 889.83 54010.60 88888.00 2017-09-17 19:38:04.000 260 7896.69 889.82 54010.60 88888.00 2017-09-17 19:38:05.000 260 7896.73 889.82 54010.60 88888.00 2017-09-17 19:38:06.000 260 7896.78 889.83 54010.60 88888.00 2017-09-17 19:38:07.000 260 7896.83 889.83 54010.60 88888.00 2017-09-17 19:38:08.000 260 7896.87 889.80 54010.60 88888.00 2017-09-17 19:38:09.000 260 7896.90 889.78 54010.60 88888.00 2017-09-17 19:38:10.000 260 7896.94 889.77 54010.61 88888.00 2017-09-17 19:38:11.000 260 7896.98 889.76 54010.61 88888.00 2017-09-17 19:38:12.000 260 7897.02 889.73 54010.60 88888.00 2017-09-17 19:38:13.000 260 7897.04 889.70 54010.59 88888.00 2017-09-17 19:38:14.000 260 7897.07 889.68 54010.57 88888.00 2017-09-17 19:38:15.000 260 7897.10 889.68 54010.56 88888.00 2017-09-17 19:38:16.000 260 7897.14 889.66 54010.55 88888.00 2017-09-17 19:38:17.000 260 7897.16 889.64 54010.54 88888.00 2017-09-17 19:38:18.000 260 7897.17 889.62 54010.52 88888.00 2017-09-17 19:38:19.000 260 7897.19 889.62 54010.50 88888.00 2017-09-17 19:38:20.000 260 7897.21 889.60 54010.46 88888.00 2017-09-17 19:38:21.000 260 7897.24 889.59 54010.43 88888.00 2017-09-17 19:38:22.000 260 7897.27 889.57 54010.41 88888.00 2017-09-17 19:38:23.000 260 7897.31 889.55 54010.39 88888.00 2017-09-17 19:38:24.000 260 7897.34 889.55 54010.39 88888.00 2017-09-17 19:38:25.000 260 7897.37 889.55 54010.39 88888.00 2017-09-17 19:38:26.000 260 7897.40 889.54 54010.36 88888.00 2017-09-17 19:38:27.000 260 7897.44 889.54 54010.34 88888.00 2017-09-17 19:38:28.000 260 7897.47 889.55 54010.31 88888.00 2017-09-17 19:38:29.000 260 7897.52 889.57 54010.30 88888.00 2017-09-17 19:38:30.000 260 7897.57 889.58 54010.30 88888.00 2017-09-17 19:38:31.000 260 7897.62 889.60 54010.29 88888.00 2017-09-17 19:38:32.000 260 7897.65 889.62 54010.29 88888.00 2017-09-17 19:38:33.000 260 7897.69 889.66 54010.27 88888.00 2017-09-17 19:38:34.000 260 7897.75 889.68 54010.25 88888.00 2017-09-17 19:38:35.000 260 7897.81 889.70 54010.25 88888.00 2017-09-17 19:38:36.000 260 7897.87 889.73 54010.23 88888.00 2017-09-17 19:38:37.000 260 7897.93 889.76 54010.23 88888.00 2017-09-17 19:38:38.000 260 7897.99 889.80 54010.23 88888.00 2017-09-17 19:38:39.000 260 7898.06 889.83 54010.23 88888.00 2017-09-17 19:38:40.000 260 7898.12 889.83 54010.24 88888.00 2017-09-17 19:38:41.000 260 7898.18 889.85 54010.24 88888.00 2017-09-17 19:38:42.000 260 7898.23 889.86 54010.22 88888.00 2017-09-17 19:38:43.000 260 7898.26 889.85 54010.20 88888.00 2017-09-17 19:38:44.000 260 7898.30 889.84 54010.18 88888.00 2017-09-17 19:38:45.000 260 7898.36 889.84 54010.17 88888.00 2017-09-17 19:38:46.000 260 7898.43 889.85 54010.18 88888.00 2017-09-17 19:38:47.000 260 7898.49 889.87 54010.18 88888.00 2017-09-17 19:38:48.000 260 7898.54 889.87 54010.16 88888.00 2017-09-17 19:38:49.000 260 7898.60 889.86 54010.15 88888.00 2017-09-17 19:38:50.000 260 7898.65 889.85 54010.14 88888.00 2017-09-17 19:38:51.000 260 7898.70 889.84 54010.13 88888.00 2017-09-17 19:38:52.000 260 7898.78 889.84 54010.14 88888.00 2017-09-17 19:38:53.000 260 7898.85 889.85 54010.14 88888.00 2017-09-17 19:38:54.000 260 7898.93 889.86 54010.16 88888.00 2017-09-17 19:38:55.000 260 7899.03 889.87 54010.17 88888.00 2017-09-17 19:38:56.000 260 7899.10 889.90 54010.17 88888.00 2017-09-17 19:38:57.000 260 7899.17 889.92 54010.17 88888.00 2017-09-17 19:38:58.000 260 7899.24 889.94 54010.16 88888.00 2017-09-17 19:38:59.000 260 7899.33 889.98 54010.15 88888.00 2017-09-17 19:39:00.000 260 7899.42 890.04 54010.16 88888.00 2017-09-17 19:39:01.000 260 7899.49 890.07 54010.16 88888.00 2017-09-17 19:39:02.000 260 7899.55 890.09 54010.16 88888.00 2017-09-17 19:39:03.000 260 7899.63 890.11 54010.16 88888.00 2017-09-17 19:39:04.000 260 7899.70 890.15 54010.14 88888.00 2017-09-17 19:39:05.000 260 7899.76 890.17 54010.14 88888.00 2017-09-17 19:39:06.000 260 7899.81 890.14 54010.13 88888.00 2017-09-17 19:39:07.000 260 7899.84 890.11 54010.12 88888.00 2017-09-17 19:39:08.000 260 7899.89 890.11 54010.11 88888.00 2017-09-17 19:39:09.000 260 7899.93 890.08 54010.08 88888.00 2017-09-17 19:39:10.000 260 7899.94 890.01 54010.07 88888.00 2017-09-17 19:39:11.000 260 7899.96 889.96 54010.05 88888.00 2017-09-17 19:39:12.000 260 7899.98 889.91 54010.02 88888.00 2017-09-17 19:39:13.000 260 7900.00 889.86 54009.98 88888.00 2017-09-17 19:39:14.000 260 7900.02 889.83 54009.96 88888.00 2017-09-17 19:39:15.000 260 7900.05 889.79 54009.95 88888.00 2017-09-17 19:39:16.000 260 7900.08 889.75 54009.92 88888.00 2017-09-17 19:39:17.000 260 7900.11 889.72 54009.89 88888.00 2017-09-17 19:39:18.000 260 7900.13 889.69 54009.86 88888.00 2017-09-17 19:39:19.000 260 7900.14 889.67 54009.81 88888.00 2017-09-17 19:39:20.000 260 7900.16 889.65 54009.78 88888.00 2017-09-17 19:39:21.000 260 7900.20 889.63 54009.75 88888.00 2017-09-17 19:39:22.000 260 7900.25 889.63 54009.72 88888.00 2017-09-17 19:39:23.000 260 7900.27 889.61 54009.70 88888.00 2017-09-17 19:39:24.000 260 7900.29 889.57 54009.69 88888.00 2017-09-17 19:39:25.000 260 7900.31 889.52 54009.67 88888.00 2017-09-17 19:39:26.000 260 7900.35 889.47 54009.66 88888.00 2017-09-17 19:39:27.000 260 7900.40 889.43 54009.65 88888.00 2017-09-17 19:39:28.000 260 7900.43 889.36 54009.63 88888.00 2017-09-17 19:39:29.000 260 7900.45 889.30 54009.62 88888.00 2017-09-17 19:39:30.000 260 7900.47 889.24 54009.61 88888.00 2017-09-17 19:39:31.000 260 7900.51 889.18 54009.59 88888.00 2017-09-17 19:39:32.000 260 7900.53 889.09 54009.56 88888.00 2017-09-17 19:39:33.000 260 7900.54 889.00 54009.53 88888.00 2017-09-17 19:39:34.000 260 7900.56 888.94 54009.52 88888.00 2017-09-17 19:39:35.000 260 7900.59 888.90 54009.50 88888.00 2017-09-17 19:39:36.000 260 7900.62 888.88 54009.46 88888.00 2017-09-17 19:39:37.000 260 7900.66 888.85 54009.43 88888.00 2017-09-17 19:39:38.000 260 7900.68 888.81 54009.40 88888.00 2017-09-17 19:39:39.000 260 7900.69 888.77 54009.37 88888.00 2017-09-17 19:39:40.000 260 7900.69 888.73 54009.33 88888.00 2017-09-17 19:39:41.000 260 7900.69 888.69 54009.30 88888.00 2017-09-17 19:39:42.000 260 7900.69 888.63 54009.26 88888.00 2017-09-17 19:39:43.000 260 7900.69 888.59 54009.20 88888.00 2017-09-17 19:39:44.000 260 7900.68 888.55 54009.14 88888.00 2017-09-17 19:39:45.000 260 7900.66 888.49 54009.07 88888.00 2017-09-17 19:39:46.000 260 7900.62 888.44 54009.01 88888.00 2017-09-17 19:39:47.000 260 7900.60 888.41 54008.94 88888.00 2017-09-17 19:39:48.000 260 7900.57 888.38 54008.86 88888.00 2017-09-17 19:39:49.000 260 7900.53 888.36 54008.78 88888.00 2017-09-17 19:39:50.000 260 7900.50 888.33 54008.70 88888.00 2017-09-17 19:39:51.000 260 7900.46 888.29 54008.63 88888.00 2017-09-17 19:39:52.000 260 7900.41 888.23 54008.55 88888.00 2017-09-17 19:39:53.000 260 7900.36 888.19 54008.48 88888.00 2017-09-17 19:39:54.000 260 7900.29 888.15 54008.40 88888.00 2017-09-17 19:39:55.000 260 7900.22 888.11 54008.32 88888.00 2017-09-17 19:39:56.000 260 7900.17 888.06 54008.24 88888.00 2017-09-17 19:39:57.000 260 7900.10 888.00 54008.15 88888.00 2017-09-17 19:39:58.000 260 7900.04 887.96 54008.07 88888.00 2017-09-17 19:39:59.000 260 7899.99 887.92 54007.99 88888.00 2017-09-17 19:40:00.000 260 7899.94 887.87 54007.92 88888.00 2017-09-17 19:40:01.000 260 7899.90 887.82 54007.86 88888.00 2017-09-17 19:40:02.000 260 7899.86 887.78 54007.79 88888.00 2017-09-17 19:40:03.000 260 7899.81 887.74 54007.72 88888.00 2017-09-17 19:40:04.000 260 7899.77 887.70 54007.63 88888.00 2017-09-17 19:40:05.000 260 7899.72 887.67 54007.55 88888.00 2017-09-17 19:40:06.000 260 7899.67 887.63 54007.50 88888.00 2017-09-17 19:40:07.000 260 7899.63 887.57 54007.44 88888.00 2017-09-17 19:40:08.000 260 7899.60 887.51 54007.38 88888.00 2017-09-17 19:40:09.000 260 7899.58 887.49 54007.32 88888.00 2017-09-17 19:40:10.000 260 7899.56 887.48 54007.27 88888.00 2017-09-17 19:40:11.000 260 7899.54 887.48 54007.21 88888.00 2017-09-17 19:40:12.000 260 7899.52 887.47 54007.16 88888.00 2017-09-17 19:40:13.000 260 7899.50 887.44 54007.12 88888.00 2017-09-17 19:40:14.000 260 7899.46 887.41 54007.04 88888.00 2017-09-17 19:40:15.000 260 7899.42 887.37 54006.95 88888.00 2017-09-17 19:40:16.000 260 7899.37 887.34 54006.89 88888.00 2017-09-17 19:40:17.000 260 7899.33 887.30 54006.81 88888.00 2017-09-17 19:40:18.000 260 7899.29 887.26 54006.72 88888.00 2017-09-17 19:40:19.000 260 7899.24 887.21 54006.65 88888.00 2017-09-17 19:40:20.000 260 7899.20 887.17 54006.59 88888.00 2017-09-17 19:40:21.000 260 7899.17 887.14 54006.54 88888.00 2017-09-17 19:40:22.000 260 7899.15 887.12 54006.48 88888.00 2017-09-17 19:40:23.000 260 7899.12 887.09 54006.41 88888.00 2017-09-17 19:40:24.000 260 7899.08 887.07 54006.34 88888.00 2017-09-17 19:40:25.000 260 7899.04 887.06 54006.28 88888.00 2017-09-17 19:40:26.000 260 7899.02 887.06 54006.21 88888.00 2017-09-17 19:40:27.000 260 7899.01 887.05 54006.15 88888.00 2017-09-17 19:40:28.000 260 7898.98 887.05 54006.09 88888.00 2017-09-17 19:40:29.000 260 7898.98 887.07 54006.04 88888.00 2017-09-17 19:40:30.000 260 7899.00 887.11 54005.99 88888.00 2017-09-17 19:40:31.000 260 7899.02 887.14 54005.95 88888.00 2017-09-17 19:40:32.000 260 7899.03 887.14 54005.93 88888.00 2017-09-17 19:40:33.000 260 7899.04 887.12 54005.89 88888.00 2017-09-17 19:40:34.000 260 7899.05 887.10 54005.84 88888.00 2017-09-17 19:40:35.000 260 7899.06 887.10 54005.81 88888.00 2017-09-17 19:40:36.000 260 7899.08 887.09 54005.78 88888.00 2017-09-17 19:40:37.000 260 7899.10 887.07 54005.74 88888.00 2017-09-17 19:40:38.000 260 7899.11 887.07 54005.69 88888.00 2017-09-17 19:40:39.000 260 7899.10 887.06 54005.64 88888.00 2017-09-17 19:40:40.000 260 7899.08 887.04 54005.59 88888.00 2017-09-17 19:40:41.000 260 7899.06 887.03 54005.52 88888.00 2017-09-17 19:40:42.000 260 7899.05 887.01 54005.45 88888.00 2017-09-17 19:40:43.000 260 7899.02 886.98 54005.38 88888.00 2017-09-17 19:40:44.000 260 7898.98 886.96 54005.30 88888.00 2017-09-17 19:40:45.000 260 7898.95 886.96 54005.23 88888.00 2017-09-17 19:40:46.000 260 7898.92 886.94 54005.17 88888.00 2017-09-17 19:40:47.000 260 7898.89 886.93 54005.11 88888.00 2017-09-17 19:40:48.000 260 7898.87 886.93 54005.05 88888.00 2017-09-17 19:40:49.000 260 7898.85 886.93 54004.98 88888.00 2017-09-17 19:40:50.000 260 7898.84 886.95 54004.91 88888.00 2017-09-17 19:40:51.000 260 7898.83 886.95 54004.84 88888.00 2017-09-17 19:40:52.000 260 7898.80 886.94 54004.77 88888.00 2017-09-17 19:40:53.000 260 7898.76 886.93 54004.70 88888.00 2017-09-17 19:40:54.000 260 7898.73 886.91 54004.65 88888.00 2017-09-17 19:40:55.000 260 7898.71 886.92 54004.58 88888.00 2017-09-17 19:40:56.000 260 7898.68 886.92 54004.52 88888.00 2017-09-17 19:40:57.000 260 7898.64 886.89 54004.46 88888.00 2017-09-17 19:40:58.000 260 7898.63 886.89 54004.40 88888.00 2017-09-17 19:40:59.000 260 7898.62 886.91 54004.35 88888.00 2017-09-17 19:41:00.000 260 7898.59 886.91 54004.28 88888.00 2017-09-17 19:41:01.000 260 7898.56 886.91 54004.20 88888.00 2017-09-17 19:41:02.000 260 7898.53 886.92 54004.13 88888.00 2017-09-17 19:41:03.000 260 7898.50 886.93 54004.07 88888.00 2017-09-17 19:41:04.000 260 7898.45 886.95 54003.98 88888.00 2017-09-17 19:41:05.000 260 7898.42 886.99 54003.92 88888.00 2017-09-17 19:41:06.000 260 7898.42 887.04 54003.86 88888.00 2017-09-17 19:41:07.000 260 7898.41 887.09 54003.80 88888.00 2017-09-17 19:41:08.000 260 7898.39 887.13 54003.75 88888.00 2017-09-17 19:41:09.000 260 7898.39 887.18 54003.70 88888.00 2017-09-17 19:41:10.000 260 7898.38 887.21 54003.64 88888.00 2017-09-17 19:41:11.000 260 7898.38 887.25 54003.59 88888.00 2017-09-17 19:41:12.000 260 7898.38 887.28 54003.56 88888.00 2017-09-17 19:41:13.000 260 7898.38 887.30 54003.53 88888.00 2017-09-17 19:41:14.000 260 7898.37 887.31 54003.48 88888.00 2017-09-17 19:41:15.000 260 7898.35 887.31 54003.44 88888.00 2017-09-17 19:41:16.000 260 7898.34 887.32 54003.39 88888.00 2017-09-17 19:41:17.000 260 7898.32 887.34 54003.34 88888.00 2017-09-17 19:41:18.000 260 7898.30 887.37 54003.27 88888.00 2017-09-17 19:41:19.000 260 7898.25 887.39 54003.20 88888.00 2017-09-17 19:41:20.000 260 7898.21 887.40 54003.12 88888.00 2017-09-17 19:41:21.000 260 7898.16 887.40 54003.05 88888.00 2017-09-17 19:41:22.000 260 7898.10 887.41 54002.98 88888.00 2017-09-17 19:41:23.000 260 7898.04 887.45 54002.91 88888.00 2017-09-17 19:41:24.000 260 7898.00 887.51 54002.85 88888.00 2017-09-17 19:41:25.000 260 7897.98 887.57 54002.80 88888.00 2017-09-17 19:41:26.000 260 7897.94 887.64 54002.74 88888.00 2017-09-17 19:41:27.000 260 7897.90 887.71 54002.67 88888.00 2017-09-17 19:41:28.000 260 7897.87 887.77 54002.61 88888.00 2017-09-17 19:41:29.000 260 7897.84 887.84 54002.55 88888.00 2017-09-17 19:41:30.000 260 7897.81 887.92 54002.49 88888.00 2017-09-17 19:41:31.000 260 7897.79 888.04 54002.44 88888.00 2017-09-17 19:41:32.000 260 7897.77 888.15 54002.40 88888.00 2017-09-17 19:41:33.000 260 7897.76 888.25 54002.37 88888.00 2017-09-17 19:41:34.000 260 7897.74 888.36 54002.32 88888.00 2017-09-17 19:41:35.000 260 7897.69 888.45 54002.27 88888.00 2017-09-17 19:41:36.000 260 7897.65 888.52 54002.20 88888.00 2017-09-17 19:41:37.000 260 7897.62 888.62 54002.14 88888.00 2017-09-17 19:41:38.000 260 7897.59 888.70 54002.09 88888.00 2017-09-17 19:41:39.000 260 7897.55 888.75 54002.05 88888.00 2017-09-17 19:41:40.000 260 7897.50 888.80 54001.99 88888.00 2017-09-17 19:41:41.000 260 7897.44 888.83 54001.93 88888.00 2017-09-17 19:41:42.000 260 7897.38 888.89 54001.86 88888.00 2017-09-17 19:41:43.000 260 7897.33 888.96 54001.79 88888.00 2017-09-17 19:41:44.000 260 7897.28 889.01 54001.73 88888.00 2017-09-17 19:41:45.000 260 7897.23 889.05 54001.68 88888.00 2017-09-17 19:41:46.000 260 7897.18 889.11 54001.63 88888.00 2017-09-17 19:41:47.000 260 7897.13 889.16 54001.59 88888.00 2017-09-17 19:41:48.000 260 7897.10 889.22 54001.54 88888.00 2017-09-17 19:41:49.000 260 7897.05 889.27 54001.49 88888.00 2017-09-17 19:41:50.000 260 7897.00 889.34 54001.44 88888.00 2017-09-17 19:41:51.000 260 7896.95 889.41 54001.39 88888.00 2017-09-17 19:41:52.000 260 7896.90 889.46 54001.35 88888.00 2017-09-17 19:41:53.000 260 7896.86 889.52 54001.32 88888.00 2017-09-17 19:41:54.000 260 7896.82 889.59 54001.30 88888.00 2017-09-17 19:41:55.000 260 7896.79 889.65 54001.26 88888.00 2017-09-17 19:41:56.000 260 7896.76 889.71 54001.22 88888.00 2017-09-17 19:41:57.000 260 7896.72 889.78 54001.19 88888.00 2017-09-17 19:41:58.000 260 7896.67 889.85 54001.15 88888.00 2017-09-17 19:41:59.000 260 7896.61 889.91 54001.11 88888.00 2017-09-17 19:42:00.000 260 7896.57 889.98 54001.08 88888.00 2017-09-17 19:42:01.000 260 7896.52 890.05 54001.04 88888.00 2017-09-17 19:42:02.000 260 7896.44 890.11 54000.98 88888.00 2017-09-17 19:42:03.000 260 7896.35 890.20 54000.91 88888.00 2017-09-17 19:42:04.000 260 7896.28 890.29 54000.85 88888.00 2017-09-17 19:42:05.000 260 7896.19 890.38 54000.78 88888.00 2017-09-17 19:42:06.000 260 7896.10 890.47 54000.70 88888.00 2017-09-17 19:42:07.000 260 7896.00 890.53 54000.62 88888.00 2017-09-17 19:42:08.000 260 7895.91 890.61 54000.55 88888.00 2017-09-17 19:42:09.000 260 7895.82 890.70 54000.48 88888.00 2017-09-17 19:42:10.000 260 7895.73 890.78 54000.41 88888.00 2017-09-17 19:42:11.000 260 7895.62 890.85 54000.36 88888.00 2017-09-17 19:42:12.000 260 7895.53 890.93 54000.30 88888.00 2017-09-17 19:42:13.000 260 7895.45 891.01 54000.25 88888.00 2017-09-17 19:42:14.000 260 7895.37 891.07 54000.21 88888.00 2017-09-17 19:42:15.000 260 7895.28 891.13 54000.16 88888.00 2017-09-17 19:42:16.000 260 7895.19 891.19 54000.10 88888.00 2017-09-17 19:42:17.000 260 7895.12 891.28 54000.06 88888.00 2017-09-17 19:42:18.000 260 7895.06 891.38 54000.02 88888.00 2017-09-17 19:42:19.000 260 7895.01 891.48 53999.98 88888.00 2017-09-17 19:42:20.000 260 7894.94 891.57 53999.95 88888.00 2017-09-17 19:42:21.000 260 7894.86 891.64 53999.91 88888.00 2017-09-17 19:42:22.000 260 7894.78 891.72 53999.87 88888.00 2017-09-17 19:42:23.000 260 7894.70 891.83 53999.83 88888.00 2017-09-17 19:42:24.000 260 7894.63 891.95 53999.79 88888.00 2017-09-17 19:42:25.000 260 7894.56 892.07 53999.74 88888.00 2017-09-17 19:42:26.000 260 7894.49 892.20 53999.68 88888.00 2017-09-17 19:42:27.000 260 7894.40 892.30 53999.62 88888.00 2017-09-17 19:42:28.000 260 7894.31 892.42 53999.55 88888.00 2017-09-17 19:42:29.000 260 7894.22 892.56 53999.50 88888.00 2017-09-17 19:42:30.000 260 7894.13 892.70 53999.44 88888.00 2017-09-17 19:42:31.000 260 7894.03 892.83 53999.38 88888.00 2017-09-17 19:42:32.000 260 7893.95 892.97 53999.32 88888.00 2017-09-17 19:42:33.000 260 7893.87 893.11 53999.28 88888.00 2017-09-17 19:42:34.000 260 7893.79 893.25 53999.24 88888.00 2017-09-17 19:42:35.000 260 7893.71 893.39 53999.19 88888.00 2017-09-17 19:42:36.000 260 7893.64 893.51 53999.16 88888.00 2017-09-17 19:42:37.000 260 7893.58 893.64 53999.12 88888.00 2017-09-17 19:42:38.000 260 7893.52 893.79 53999.09 88888.00 2017-09-17 19:42:39.000 260 7893.46 893.94 53999.05 88888.00 2017-09-17 19:42:40.000 260 7893.40 894.08 53999.03 88888.00 2017-09-17 19:42:41.000 260 7893.35 894.21 53999.01 88888.00 2017-09-17 19:42:42.000 260 7893.31 894.34 53999.01 88888.00 2017-09-17 19:42:43.000 260 7893.28 894.48 53999.00 88888.00 2017-09-17 19:42:44.000 260 7893.23 894.60 53998.98 88888.00 2017-09-17 19:42:45.000 260 7893.16 894.71 53998.97 88888.00 2017-09-17 19:42:46.000 260 7893.12 894.83 53998.96 88888.00 2017-09-17 19:42:47.000 260 7893.08 894.95 53998.95 88888.00 2017-09-17 19:42:48.000 260 7893.04 895.06 53998.92 88888.00 2017-09-17 19:42:49.000 260 7892.99 895.18 53998.91 88888.00 2017-09-17 19:42:50.000 260 7892.93 895.30 53998.91 88888.00 2017-09-17 19:42:51.000 260 7892.89 895.41 53998.91 88888.00 2017-09-17 19:42:52.000 260 7892.85 895.53 53998.90 88888.00 2017-09-17 19:42:53.000 260 7892.81 895.64 53998.91 88888.00 2017-09-17 19:42:54.000 260 7892.78 895.73 53998.91 88888.00 2017-09-17 19:42:55.000 260 7892.75 895.84 53998.91 88888.00 2017-09-17 19:42:56.000 260 7892.75 895.97 53998.93 88888.00 2017-09-17 19:42:57.000 260 7892.73 896.07 53998.94 88888.00 2017-09-17 19:42:58.000 260 7892.69 896.16 53998.96 88888.00 2017-09-17 19:42:59.000 260 7892.68 896.24 53998.97 88888.00 2017-09-17 19:43:00.000 260 7892.66 896.34 53998.98 88888.00 2017-09-17 19:43:01.000 260 7892.63 896.42 53999.00 88888.00 2017-09-17 19:43:02.000 260 7892.61 896.50 53999.02 88888.00 2017-09-17 19:43:03.000 260 7892.62 896.60 53999.05 88888.00 2017-09-17 19:43:04.000 260 7892.62 896.68 53999.07 88888.00 2017-09-17 19:43:05.000 260 7892.61 896.75 53999.07 88888.00 2017-09-17 19:43:06.000 260 7892.60 896.80 53999.09 88888.00 2017-09-17 19:43:07.000 260 7892.59 896.87 53999.11 88888.00 2017-09-17 19:43:08.000 260 7892.59 896.95 53999.14 88888.00 2017-09-17 19:43:09.000 260 7892.57 897.02 53999.14 88888.00 2017-09-17 19:43:10.000 260 7892.55 897.09 53999.14 88888.00 2017-09-17 19:43:11.000 260 7892.53 897.16 53999.14 88888.00 2017-09-17 19:43:12.000 260 7892.51 897.24 53999.15 88888.00 2017-09-17 19:43:13.000 260 7892.49 897.31 53999.14 88888.00 2017-09-17 19:43:14.000 260 7892.46 897.36 53999.14 88888.00 2017-09-17 19:43:15.000 260 7892.41 897.41 53999.14 88888.00 2017-09-17 19:43:16.000 260 7892.38 897.49 53999.14 88888.00 2017-09-17 19:43:17.000 260 7892.37 897.59 53999.14 88888.00 2017-09-17 19:43:18.000 260 7892.36 897.67 53999.15 88888.00 2017-09-17 19:43:19.000 260 7892.33 897.76 53999.15 88888.00 2017-09-17 19:43:20.000 260 7892.32 897.84 53999.15 88888.00 2017-09-17 19:43:21.000 260 7892.30 897.91 53999.15 88888.00 2017-09-17 19:43:22.000 260 7892.30 897.99 53999.16 88888.00 2017-09-17 19:43:23.000 260 7892.31 898.06 53999.18 88888.00 2017-09-17 19:43:24.000 260 7892.30 898.13 53999.20 88888.00 2017-09-17 19:43:25.000 260 7892.29 898.21 53999.20 88888.00 2017-09-17 19:43:26.000 260 7892.31 898.29 53999.21 88888.00 2017-09-17 19:43:27.000 260 7892.32 898.38 53999.23 88888.00 2017-09-17 19:43:28.000 260 7892.33 898.46 53999.25 88888.00 2017-09-17 19:43:29.000 260 7892.33 898.55 53999.26 88888.00 2017-09-17 19:43:30.000 260 7892.34 898.64 53999.27 88888.00 2017-09-17 19:43:31.000 260 7892.35 898.71 53999.30 88888.00 2017-09-17 19:43:32.000 260 7892.36 898.81 53999.31 88888.00 2017-09-17 19:43:33.000 260 7892.37 898.90 53999.33 88888.00 2017-09-17 19:43:34.000 260 7892.37 898.98 53999.35 88888.00 2017-09-17 19:43:35.000 260 7892.39 899.05 53999.38 88888.00 2017-09-17 19:43:36.000 260 7892.39 899.13 53999.39 88888.00 2017-09-17 19:43:37.000 260 7892.40 899.20 53999.42 88888.00 2017-09-17 19:43:38.000 260 7892.43 899.28 53999.45 88888.00 2017-09-17 19:43:39.000 260 7892.45 899.37 53999.46 88888.00 2017-09-17 19:43:40.000 260 7892.45 899.43 53999.48 88888.00 2017-09-17 19:43:41.000 260 7892.46 899.49 53999.49 88888.00 2017-09-17 19:43:42.000 260 7892.48 899.57 53999.52 88888.00 2017-09-17 19:43:43.000 260 7892.49 899.63 53999.55 88888.00 2017-09-17 19:43:44.000 260 7892.50 899.69 53999.57 88888.00 2017-09-17 19:43:45.000 260 7892.52 899.76 53999.59 88888.00 2017-09-17 19:43:46.000 260 7892.52 899.82 53999.62 88888.00 2017-09-17 19:43:47.000 260 7892.53 899.88 53999.65 88888.00 2017-09-17 19:43:48.000 260 7892.56 899.95 53999.68 88888.00 2017-09-17 19:43:49.000 260 7892.57 900.03 53999.71 88888.00 2017-09-17 19:43:50.000 260 7892.58 900.10 53999.73 88888.00 2017-09-17 19:43:51.000 260 7892.58 900.17 53999.75 88888.00 2017-09-17 19:43:52.000 260 7892.57 900.25 53999.76 88888.00 2017-09-17 19:43:53.000 260 7892.55 900.31 53999.78 88888.00 2017-09-17 19:43:54.000 260 7892.55 900.38 53999.80 88888.00 2017-09-17 19:43:55.000 260 7892.55 900.45 53999.82 88888.00 2017-09-17 19:43:56.000 260 7892.55 900.54 53999.85 88888.00 2017-09-17 19:43:57.000 260 7892.56 900.61 53999.89 88888.00 2017-09-17 19:43:58.000 260 7892.57 900.68 53999.91 88888.00 2017-09-17 19:43:59.000 260 7892.56 900.73 53999.94 88888.00 2017-09-17 19:44:00.000 260 7892.56 900.78 53999.98 88888.00 2017-09-17 19:44:01.000 260 7892.58 900.83 54000.02 88888.00 2017-09-17 19:44:02.000 260 7892.60 900.88 54000.07 88888.00 2017-09-17 19:44:03.000 260 7892.62 900.93 54000.12 88888.00 2017-09-17 19:44:04.000 260 7892.66 900.98 54000.16 88888.00 2017-09-17 19:44:05.000 260 7892.68 901.03 54000.20 88888.00 2017-09-17 19:44:06.000 260 7892.70 901.08 54000.23 88888.00 2017-09-17 19:44:07.000 260 7892.73 901.12 54000.29 88888.00 2017-09-17 19:44:08.000 260 7892.77 901.16 54000.34 88888.00 2017-09-17 19:44:09.000 260 7892.80 901.20 54000.39 88888.00 2017-09-17 19:44:10.000 260 7892.82 901.24 54000.43 88888.00 2017-09-17 19:44:11.000 260 7892.84 901.29 54000.46 88888.00 2017-09-17 19:44:12.000 260 7892.86 901.33 54000.49 88888.00 2017-09-17 19:44:13.000 260 7892.86 901.36 54000.51 88888.00 2017-09-17 19:44:14.000 260 7892.84 901.39 54000.51 88888.00 2017-09-17 19:44:15.000 260 7892.81 901.41 54000.52 88888.00 2017-09-17 19:44:16.000 260 7892.78 901.42 54000.52 88888.00 2017-09-17 19:44:17.000 260 7892.75 901.45 54000.50 88888.00 2017-09-17 19:44:18.000 260 7892.72 901.48 54000.47 88888.00 2017-09-17 19:44:19.000 260 7892.67 901.52 54000.43 88888.00 2017-09-17 19:44:20.000 260 7892.62 901.53 54000.42 88888.00 2017-09-17 19:44:21.000 260 7892.57 901.54 54000.42 88888.00 2017-09-17 19:44:22.000 260 7892.54 901.57 54000.43 88888.00 2017-09-17 19:44:23.000 260 7892.54 901.60 54000.45 88888.00 2017-09-17 19:44:24.000 260 7892.52 901.62 54000.45 88888.00 2017-09-17 19:44:25.000 260 7892.50 901.65 54000.44 88888.00 2017-09-17 19:44:26.000 260 7892.50 901.68 54000.44 88888.00 2017-09-17 19:44:27.000 260 7892.51 901.68 54000.45 88888.00 2017-09-17 19:44:28.000 260 7892.49 901.66 54000.45 88888.00 2017-09-17 19:44:29.000 260 7892.47 901.65 54000.48 88888.00 2017-09-17 19:44:30.000 260 7892.45 901.64 54000.48 88888.00 2017-09-17 19:44:31.000 260 7892.42 901.62 54000.48 88888.00 2017-09-17 19:44:32.000 260 7892.40 901.63 54000.48 88888.00 2017-09-17 19:44:33.000 260 7892.37 901.63 54000.48 88888.00 2017-09-17 19:44:34.000 260 7892.35 901.61 54000.47 88888.00 2017-09-17 19:44:35.000 260 7892.32 901.61 54000.47 88888.00 2017-09-17 19:44:36.000 260 7892.30 901.64 54000.47 88888.00 2017-09-17 19:44:37.000 260 7892.29 901.63 54000.47 88888.00 2017-09-17 19:44:38.000 260 7892.27 901.63 54000.47 88888.00 2017-09-17 19:44:39.000 260 7892.26 901.67 54000.46 88888.00 2017-09-17 19:44:40.000 260 7892.25 901.70 54000.46 88888.00 2017-09-17 19:44:41.000 260 7892.23 901.73 54000.44 88888.00 2017-09-17 19:44:42.000 260 7892.20 901.75 54000.43 88888.00 2017-09-17 19:44:43.000 260 7892.17 901.79 54000.42 88888.00 2017-09-17 19:44:44.000 260 7892.15 901.82 54000.41 88888.00 2017-09-17 19:44:45.000 260 7892.14 901.85 54000.40 88888.00 2017-09-17 19:44:46.000 260 7892.13 901.89 54000.40 88888.00 2017-09-17 19:44:47.000 260 7892.14 901.97 54000.41 88888.00 2017-09-17 19:44:48.000 260 7892.14 902.03 54000.42 88888.00 2017-09-17 19:44:49.000 260 7892.14 902.06 54000.43 88888.00 2017-09-17 19:44:50.000 260 7892.14 902.11 54000.44 88888.00 2017-09-17 19:44:51.000 260 7892.14 902.15 54000.44 88888.00 2017-09-17 19:44:52.000 260 7892.14 902.20 54000.44 88888.00 2017-09-17 19:44:53.000 260 7892.12 902.25 54000.44 88888.00 2017-09-17 19:44:54.000 260 7892.11 902.30 54000.42 88888.00 2017-09-17 19:44:55.000 260 7892.10 902.34 54000.41 88888.00 2017-09-17 19:44:56.000 260 7892.09 902.40 54000.41 88888.00 2017-09-17 19:44:57.000 260 7892.07 902.47 54000.40 88888.00 2017-09-17 19:44:58.000 260 7892.06 902.53 54000.39 88888.00 2017-09-17 19:44:59.000 260 7892.05 902.60 54000.39 88888.00 2017-09-17 19:45:00.000 260 7892.04 902.67 54000.36 88888.00 2017-09-17 19:45:01.000 260 7892.02 902.74 54000.34 88888.00 2017-09-17 19:45:02.000 260 7892.00 902.81 54000.32 88888.00 2017-09-17 19:45:03.000 260 7891.98 902.89 54000.30 88888.00 2017-09-17 19:45:04.000 260 7891.96 903.00 54000.27 88888.00 2017-09-17 19:45:05.000 260 7891.95 903.09 54000.26 88888.00 2017-09-17 19:45:06.000 260 7891.94 903.16 54000.25 88888.00 2017-09-17 19:45:07.000 260 7891.94 903.25 54000.23 88888.00 2017-09-17 19:45:08.000 260 7891.93 903.34 54000.22 88888.00 2017-09-17 19:45:09.000 260 7891.91 903.41 54000.21 88888.00 2017-09-17 19:45:10.000 260 7891.89 903.48 54000.21 88888.00 2017-09-17 19:45:11.000 260 7891.88 903.57 54000.21 88888.00 2017-09-17 19:45:12.000 260 7891.87 903.67 54000.20 88888.00 2017-09-17 19:45:13.000 260 7891.87 903.76 54000.20 88888.00 2017-09-17 19:45:14.000 260 7891.86 903.84 54000.20 88888.00 2017-09-17 19:45:15.000 260 7891.87 903.93 54000.20 88888.00 2017-09-17 19:45:16.000 260 7891.87 904.01 54000.19 88888.00 2017-09-17 19:45:17.000 260 7891.87 904.10 54000.20 88888.00 2017-09-17 19:45:18.000 260 7891.90 904.21 54000.21 88888.00 2017-09-17 19:45:19.000 260 7891.92 904.33 54000.22 88888.00 2017-09-17 19:45:20.000 260 7891.94 904.42 54000.23 88888.00 2017-09-17 19:45:21.000 260 7891.95 904.50 54000.26 88888.00 2017-09-17 19:45:22.000 260 7891.96 904.57 54000.27 88888.00 2017-09-17 19:45:23.000 260 7891.96 904.64 54000.28 88888.00 2017-09-17 19:45:24.000 260 7891.97 904.72 54000.29 88888.00 2017-09-17 19:45:25.000 260 7891.99 904.81 54000.31 88888.00 2017-09-17 19:45:26.000 260 7892.02 904.90 54000.34 88888.00 2017-09-17 19:45:27.000 260 7892.05 904.98 54000.37 88888.00 2017-09-17 19:45:28.000 260 7892.08 905.08 54000.39 88888.00 2017-09-17 19:45:29.000 260 7892.13 905.21 54000.41 88888.00 2017-09-17 19:45:30.000 260 7892.18 905.31 54000.45 88888.00 2017-09-17 19:45:31.000 260 7892.21 905.39 54000.48 88888.00 2017-09-17 19:45:32.000 260 7892.23 905.47 54000.52 88888.00 2017-09-17 19:45:33.000 260 7892.26 905.56 54000.52 88888.00 2017-09-17 19:45:34.000 260 7892.29 905.66 54000.54 88888.00 2017-09-17 19:45:35.000 260 7892.35 905.78 54000.57 88888.00 2017-09-17 19:45:36.000 260 7892.39 905.90 54000.61 88888.00 2017-09-17 19:45:37.000 260 7892.41 906.00 54000.64 88888.00 2017-09-17 19:45:38.000 260 7892.44 906.11 54000.66 88888.00 2017-09-17 19:45:39.000 260 7892.49 906.24 54000.70 88888.00 2017-09-17 19:45:40.000 260 7892.53 906.35 54000.73 88888.00 2017-09-17 19:45:41.000 260 7892.56 906.45 54000.76 88888.00 2017-09-17 19:45:42.000 260 7892.59 906.53 54000.80 88888.00 2017-09-17 19:45:43.000 260 7892.62 906.61 54000.84 88888.00 2017-09-17 19:45:44.000 260 7892.67 906.71 54000.87 88888.00 2017-09-17 19:45:45.000 260 7892.73 906.81 54000.91 88888.00 2017-09-17 19:45:46.000 260 7892.79 906.90 54000.97 88888.00 2017-09-17 19:45:47.000 260 7892.84 906.97 54001.04 88888.00 2017-09-17 19:45:48.000 260 7892.89 907.06 54001.09 88888.00 2017-09-17 19:45:49.000 260 7892.95 907.14 54001.16 88888.00 2017-09-17 19:45:50.000 260 7893.03 907.21 54001.23 88888.00 2017-09-17 19:45:51.000 260 7893.12 907.29 54001.29 88888.00 2017-09-17 19:45:52.000 260 7893.21 907.38 54001.36 88888.00 2017-09-17 19:45:53.000 260 7893.31 907.48 54001.43 88888.00 2017-09-17 19:45:54.000 260 7893.39 907.57 54001.49 88888.00 2017-09-17 19:45:55.000 260 7893.45 907.65 54001.55 88888.00 2017-09-17 19:45:56.000 260 7893.54 907.74 54001.62 88888.00 2017-09-17 19:45:57.000 260 7893.63 907.83 54001.70 88888.00 2017-09-17 19:45:58.000 260 7893.74 907.92 54001.78 88888.00 2017-09-17 19:45:59.000 260 7893.84 908.04 54001.85 88888.00 2017-09-17 19:46:00.000 260 7893.93 908.14 54001.92 88888.00 2017-09-17 19:46:01.000 260 7894.01 908.23 54001.99 88888.00 2017-09-17 19:46:02.000 260 7894.08 908.32 54002.05 88888.00 2017-09-17 19:46:03.000 260 7894.15 908.41 54002.11 88888.00 2017-09-17 19:46:04.000 260 7894.21 908.48 54002.16 88888.00 2017-09-17 19:46:05.000 260 7894.27 908.56 54002.20 88888.00 2017-09-17 19:46:06.000 260 7894.34 908.67 54002.25 88888.00 2017-09-17 19:46:07.000 260 7894.40 908.77 54002.29 88888.00 2017-09-17 19:46:08.000 260 7894.48 908.87 54002.33 88888.00 2017-09-17 19:46:09.000 260 7894.56 908.97 54002.39 88888.00 2017-09-17 19:46:10.000 260 7894.62 909.07 54002.44 88888.00 2017-09-17 19:46:11.000 260 7894.67 909.16 54002.48 88888.00 2017-09-17 19:46:12.000 260 7894.73 909.25 54002.53 88888.00 2017-09-17 19:46:13.000 260 7894.80 909.33 54002.59 88888.00 2017-09-17 19:46:14.000 260 7894.87 909.43 54002.64 88888.00 2017-09-17 19:46:15.000 260 7894.95 909.55 54002.68 88888.00 2017-09-17 19:46:16.000 260 7895.03 909.64 54002.72 88888.00 2017-09-17 19:46:17.000 260 7895.10 909.72 54002.78 88888.00 2017-09-17 19:46:18.000 260 7895.15 909.79 54002.81 88888.00 2017-09-17 19:46:19.000 260 7895.19 909.86 54002.83 88888.00 2017-09-17 19:46:20.000 260 7895.24 909.93 54002.86 88888.00 2017-09-17 19:46:21.000 260 7895.30 910.00 54002.89 88888.00 2017-09-17 19:46:22.000 260 7895.33 910.06 54002.92 88888.00 2017-09-17 19:46:23.000 260 7895.36 910.13 54002.95 88888.00 2017-09-17 19:46:24.000 260 7895.39 910.20 54002.98 88888.00 2017-09-17 19:46:25.000 260 7895.43 910.25 54002.99 88888.00 2017-09-17 19:46:26.000 260 7895.45 910.29 54003.00 88888.00 2017-09-17 19:46:27.000 260 7895.46 910.35 54003.02 88888.00 2017-09-17 19:46:28.000 260 7895.48 910.42 54003.05 88888.00 2017-09-17 19:46:29.000 260 7895.50 910.47 54003.06 88888.00 2017-09-17 19:46:30.000 260 7895.52 910.51 54003.08 88888.00 2017-09-17 19:46:31.000 260 7895.56 910.57 54003.11 88888.00 2017-09-17 19:46:32.000 260 7895.59 910.62 54003.15 88888.00 2017-09-17 19:46:33.000 260 7895.65 910.68 54003.18 88888.00 2017-09-17 19:46:34.000 260 7895.71 910.73 54003.23 88888.00 2017-09-17 19:46:35.000 260 7895.76 910.75 54003.28 88888.00 2017-09-17 19:46:36.000 260 7895.78 910.78 54003.32 88888.00 2017-09-17 19:46:37.000 260 7895.81 910.81 54003.35 88888.00 2017-09-17 19:46:38.000 260 7895.86 910.84 54003.39 88888.00 2017-09-17 19:46:39.000 260 7895.91 910.88 54003.43 88888.00 2017-09-17 19:46:40.000 260 7895.94 910.91 54003.46 88888.00 2017-09-17 19:46:41.000 260 7895.97 910.90 54003.49 88888.00 2017-09-17 19:46:42.000 260 7895.99 910.92 54003.50 88888.00 2017-09-17 19:46:43.000 260 7896.00 910.95 54003.52 88888.00 2017-09-17 19:46:44.000 260 7896.02 910.96 54003.55 88888.00 2017-09-17 19:46:45.000 260 7896.04 910.99 54003.57 88888.00 2017-09-17 19:46:46.000 260 7896.06 911.02 54003.58 88888.00 2017-09-17 19:46:47.000 260 7896.07 911.04 54003.59 88888.00 2017-09-17 19:46:48.000 260 7896.07 911.03 54003.60 88888.00 2017-09-17 19:46:49.000 260 7896.07 911.04 54003.61 88888.00 2017-09-17 19:46:50.000 260 7896.09 911.08 54003.62 88888.00 2017-09-17 19:46:51.000 260 7896.10 911.10 54003.64 88888.00 2017-09-17 19:46:52.000 260 7896.09 911.09 54003.66 88888.00 2017-09-17 19:46:53.000 260 7896.09 911.09 54003.68 88888.00 2017-09-17 19:46:54.000 260 7896.10 911.13 54003.70 88888.00 2017-09-17 19:46:55.000 260 7896.11 911.17 54003.72 88888.00 2017-09-17 19:46:56.000 260 7896.14 911.21 54003.75 88888.00 2017-09-17 19:46:57.000 260 7896.18 911.25 54003.78 88888.00 2017-09-17 19:46:58.000 260 7896.21 911.28 54003.82 88888.00 2017-09-17 19:46:59.000 260 7896.25 911.32 54003.86 88888.00 2017-09-17 19:47:00.000 260 7896.28 911.34 54003.90 88888.00 2017-09-17 19:47:01.000 260 7896.31 911.36 54003.94 88888.00 2017-09-17 19:47:02.000 260 7896.37 911.40 54003.98 88888.00 2017-09-17 19:47:03.000 260 7896.43 911.45 54004.02 88888.00 2017-09-17 19:47:04.000 260 7896.47 911.46 54004.06 88888.00 2017-09-17 19:47:05.000 260 7896.50 911.47 54004.10 88888.00 2017-09-17 19:47:06.000 260 7896.55 911.48 54004.14 88888.00 2017-09-17 19:47:07.000 260 7896.60 911.47 54004.21 88888.00 2017-09-17 19:47:08.000 260 7896.66 911.46 54004.29 88888.00 2017-09-17 19:47:09.000 260 7896.74 911.45 54004.35 88888.00 2017-09-17 19:47:10.000 260 7896.80 911.44 54004.41 88888.00 2017-09-17 19:47:11.000 260 7896.86 911.40 54004.45 88888.00 2017-09-17 19:47:12.000 260 7896.90 911.38 54004.50 88888.00 2017-09-17 19:47:13.000 260 7896.94 911.38 54004.53 88888.00 2017-09-17 19:47:14.000 260 7896.98 911.38 54004.57 88888.00 2017-09-17 19:47:15.000 260 7897.03 911.39 54004.60 88888.00 2017-09-17 19:47:16.000 260 7897.08 911.40 54004.65 88888.00 2017-09-17 19:47:17.000 260 7897.14 911.43 54004.69 88888.00 2017-09-17 19:47:18.000 260 7897.21 911.48 54004.71 88888.00 2017-09-17 19:47:19.000 260 7897.25 911.53 54004.74 88888.00 2017-09-17 19:47:20.000 260 7897.28 911.56 54004.77 88888.00 2017-09-17 19:47:21.000 260 7897.31 911.60 54004.79 88888.00 2017-09-17 19:47:22.000 260 7897.35 911.65 54004.82 88888.00 2017-09-17 19:47:23.000 260 7897.38 911.70 54004.84 88888.00 2017-09-17 19:47:24.000 260 7897.41 911.76 54004.85 88888.00 2017-09-17 19:47:25.000 260 7897.43 911.82 54004.85 88888.00 2017-09-17 19:47:26.000 260 7897.44 911.88 54004.84 88888.00 2017-09-17 19:47:27.000 260 7897.45 911.94 54004.82 88888.00 2017-09-17 19:47:28.000 260 7897.46 912.02 54004.80 88888.00 2017-09-17 19:47:29.000 260 7897.47 912.12 54004.80 88888.00 2017-09-17 19:47:30.000 260 7897.47 912.22 54004.80 88888.00 2017-09-17 19:47:31.000 260 7897.46 912.31 54004.77 88888.00 2017-09-17 19:47:32.000 260 7897.46 912.41 54004.73 88888.00 2017-09-17 19:47:33.000 260 7897.45 912.51 54004.70 88888.00 2017-09-17 19:47:34.000 260 7897.45 912.61 54004.66 88888.00 2017-09-17 19:47:35.000 260 7897.43 912.70 54004.64 88888.00 2017-09-17 19:47:36.000 260 7897.43 912.79 54004.63 88888.00 2017-09-17 19:47:37.000 260 7897.44 912.87 54004.63 88888.00 2017-09-17 19:47:38.000 260 7897.44 912.94 54004.62 88888.00 2017-09-17 19:47:39.000 260 7897.42 912.99 54004.60 88888.00 2017-09-17 19:47:40.000 260 7897.39 913.06 54004.58 88888.00 2017-09-17 19:47:41.000 260 7897.37 913.12 54004.55 88888.00 2017-09-17 19:47:42.000 260 7897.37 913.19 54004.51 88888.00 2017-09-17 19:47:43.000 260 7897.35 913.27 54004.48 88888.00 2017-09-17 19:47:44.000 260 7897.30 913.34 54004.46 88888.00 2017-09-17 19:47:45.000 260 7897.25 913.42 54004.41 88888.00 2017-09-17 19:47:46.000 260 7897.21 913.51 54004.34 88888.00 2017-09-17 19:47:47.000 260 7897.14 913.57 54004.27 88888.00 2017-09-17 19:47:48.000 260 7897.04 913.61 54004.19 88888.00 2017-09-17 19:47:49.000 260 7896.95 913.64 54004.12 88888.00 2017-09-17 19:47:50.000 260 7896.86 913.68 54004.05 88888.00 2017-09-17 19:47:51.000 260 7896.77 913.71 54003.97 88888.00 2017-09-17 19:47:52.000 260 7896.66 913.74 54003.89 88888.00 2017-09-17 19:47:53.000 260 7896.55 913.75 54003.81 88888.00 2017-09-17 19:47:54.000 260 7896.45 913.76 54003.73 88888.00 2017-09-17 19:47:55.000 260 7896.38 913.80 54003.68 88888.00 2017-09-17 19:47:56.000 260 7896.32 913.83 54003.62 88888.00 2017-09-17 19:47:57.000 260 7896.26 913.82 54003.55 88888.00 2017-09-17 19:47:58.000 260 7896.18 913.81 54003.50 88888.00 2017-09-17 19:47:59.000 260 7896.11 913.80 54003.48 88888.00 2017-09-17 19:48:00.000 260 7896.06 913.80 54003.45 88888.00 2017-09-17 19:48:01.000 260 7896.02 913.79 54003.42 88888.00 2017-09-17 19:48:02.000 260 7895.99 913.78 54003.40 88888.00 2017-09-17 19:48:03.000 260 7895.96 913.77 54003.40 88888.00 2017-09-17 19:48:04.000 260 7895.96 913.76 54003.39 88888.00 2017-09-17 19:48:05.000 260 7895.98 913.75 54003.40 88888.00 2017-09-17 19:48:06.000 260 7895.96 913.71 54003.41 88888.00 2017-09-17 19:48:07.000 260 7895.95 913.66 54003.41 88888.00 2017-09-17 19:48:08.000 260 7895.97 913.64 54003.42 88888.00 2017-09-17 19:48:09.000 260 7895.98 913.62 54003.44 88888.00 2017-09-17 19:48:10.000 260 7895.99 913.58 54003.44 88888.00 2017-09-17 19:48:11.000 260 7896.00 913.51 54003.45 88888.00 2017-09-17 19:48:12.000 260 7895.99 913.44 54003.46 88888.00 2017-09-17 19:48:13.000 260 7896.00 913.39 54003.46 88888.00 2017-09-17 19:48:14.000 260 7896.01 913.36 54003.46 88888.00 2017-09-17 19:48:15.000 260 7896.01 913.33 54003.46 88888.00 2017-09-17 19:48:16.000 260 7896.01 913.31 54003.45 88888.00 2017-09-17 19:48:17.000 260 7896.01 913.30 54003.43 88888.00 2017-09-17 19:48:18.000 260 7895.99 913.28 54003.41 88888.00 2017-09-17 19:48:19.000 260 7895.97 913.26 54003.38 88888.00 2017-09-17 19:48:20.000 260 7895.95 913.25 54003.36 88888.00 2017-09-17 19:48:21.000 260 7895.93 913.21 54003.33 88888.00 2017-09-17 19:48:22.000 260 7895.91 913.19 54003.29 88888.00 2017-09-17 19:48:23.000 260 7895.90 913.19 54003.27 88888.00 2017-09-17 19:48:24.000 260 7895.87 913.16 54003.25 88888.00 2017-09-17 19:48:25.000 260 7895.83 913.13 54003.21 88888.00 2017-09-17 19:48:26.000 260 7895.78 913.12 54003.18 88888.00 2017-09-17 19:48:27.000 260 7895.74 913.10 54003.15 88888.00 2017-09-17 19:48:28.000 260 7895.69 913.06 54003.11 88888.00 2017-09-17 19:48:29.000 260 7895.64 913.04 54003.08 88888.00 2017-09-17 19:48:30.000 260 7895.60 913.01 54003.04 88888.00 2017-09-17 19:48:31.000 260 7895.56 913.00 54002.98 88888.00 2017-09-17 19:48:32.000 260 7895.54 913.00 54002.95 88888.00 2017-09-17 19:48:33.000 260 7895.51 913.01 54002.92 88888.00 2017-09-17 19:48:34.000 260 7895.47 912.98 54002.89 88888.00 2017-09-17 19:48:35.000 260 7895.44 912.94 54002.87 88888.00 2017-09-17 19:48:36.000 260 7895.43 912.94 54002.86 88888.00 2017-09-17 19:48:37.000 260 7895.41 912.94 54002.86 88888.00 2017-09-17 19:48:38.000 260 7895.39 912.91 54002.84 88888.00 2017-09-17 19:48:39.000 260 7895.37 912.88 54002.82 88888.00 2017-09-17 19:48:40.000 260 7895.35 912.86 54002.81 88888.00 2017-09-17 19:48:41.000 260 7895.33 912.86 54002.79 88888.00 2017-09-17 19:48:42.000 260 7895.33 912.85 54002.77 88888.00 2017-09-17 19:48:43.000 260 7895.30 912.83 54002.75 88888.00 2017-09-17 19:48:44.000 260 7895.28 912.81 54002.73 88888.00 2017-09-17 19:48:45.000 260 7895.25 912.77 54002.71 88888.00 2017-09-17 19:48:46.000 260 7895.22 912.72 54002.68 88888.00 2017-09-17 19:48:47.000 260 7895.17 912.68 54002.64 88888.00 2017-09-17 19:48:48.000 260 7895.11 912.64 54002.60 88888.00 2017-09-17 19:48:49.000 260 7895.05 912.62 54002.54 88888.00 2017-09-17 19:48:50.000 260 7894.99 912.60 54002.48 88888.00 2017-09-17 19:48:51.000 260 7894.93 912.58 54002.43 88888.00 2017-09-17 19:48:52.000 260 7894.86 912.56 54002.37 88888.00 2017-09-17 19:48:53.000 260 7894.78 912.53 54002.30 88888.00 2017-09-17 19:48:54.000 260 7894.70 912.53 54002.24 88888.00 2017-09-17 19:48:55.000 260 7894.61 912.50 54002.17 88888.00 2017-09-17 19:48:56.000 260 7894.51 912.44 54002.08 88888.00 2017-09-17 19:48:57.000 260 7894.39 912.40 54002.00 88888.00 2017-09-17 19:48:58.000 260 7894.28 912.37 54001.92 88888.00 2017-09-17 19:48:59.000 260 7894.16 912.31 54001.83 88888.00 2017-09-17 19:49:00.000 260 7894.04 912.24 54001.74 88888.00 2017-09-17 19:49:01.000 260 7893.93 912.19 54001.67 88888.00 2017-09-17 19:49:02.000 260 7893.83 912.14 54001.60 88888.00 2017-09-17 19:49:03.000 260 7893.74 912.11 54001.55 88888.00 2017-09-17 19:49:04.000 260 7893.64 912.05 54001.50 88888.00 2017-09-17 19:49:05.000 260 7893.55 911.98 54001.44 88888.00 2017-09-17 19:49:06.000 260 7893.47 911.92 54001.39 88888.00 2017-09-17 19:49:07.000 260 7893.39 911.86 54001.35 88888.00 2017-09-17 19:49:08.000 260 7893.31 911.77 54001.30 88888.00 2017-09-17 19:49:09.000 260 7893.22 911.68 54001.26 88888.00 2017-09-17 19:49:10.000 260 7893.14 911.59 54001.22 88888.00 2017-09-17 19:49:11.000 260 7893.06 911.52 54001.17 88888.00 2017-09-17 19:49:12.000 260 7893.00 911.46 54001.11 88888.00 2017-09-17 19:49:13.000 260 7892.93 911.40 54001.07 88888.00 2017-09-17 19:49:14.000 260 7892.87 911.36 54001.03 88888.00 2017-09-17 19:49:15.000 260 7892.83 911.32 54001.01 88888.00 2017-09-17 19:49:16.000 260 7892.79 911.30 54000.99 88888.00 2017-09-17 19:49:17.000 260 7892.77 911.30 54000.96 88888.00 2017-09-17 19:49:18.000 260 7892.75 911.29 54000.95 88888.00 2017-09-17 19:49:19.000 260 7892.72 911.26 54000.93 88888.00 2017-09-17 19:49:20.000 260 7892.71 911.26 54000.91 88888.00 2017-09-17 19:49:21.000 260 7892.71 911.28 54000.91 88888.00 2017-09-17 19:49:22.000 260 7892.71 911.28 54000.91 88888.00 2017-09-17 19:49:23.000 260 7892.71 911.27 54000.92 88888.00 2017-09-17 19:49:24.000 260 7892.71 911.27 54000.92 88888.00 2017-09-17 19:49:25.000 260 7892.72 911.27 54000.93 88888.00 2017-09-17 19:49:26.000 260 7892.74 911.28 54000.94 88888.00 2017-09-17 19:49:27.000 260 7892.76 911.29 54000.94 88888.00 2017-09-17 19:49:28.000 260 7892.78 911.31 54000.95 88888.00 2017-09-17 19:49:29.000 260 7892.82 911.35 54000.96 88888.00 2017-09-17 19:49:30.000 260 7892.84 911.38 54000.96 88888.00 2017-09-17 19:49:31.000 260 7892.84 911.39 54000.95 88888.00 2017-09-17 19:49:32.000 260 7892.85 911.39 54000.94 88888.00 2017-09-17 19:49:33.000 260 7892.85 911.37 54000.94 88888.00 2017-09-17 19:49:34.000 260 7892.83 911.37 54000.92 88888.00 2017-09-17 19:49:35.000 260 7892.83 911.39 54000.88 88888.00 2017-09-17 19:49:36.000 260 7892.84 911.43 54000.86 88888.00 2017-09-17 19:49:37.000 260 7892.85 911.47 54000.86 88888.00 2017-09-17 19:49:38.000 260 7892.86 911.49 54000.83 88888.00 2017-09-17 19:49:39.000 260 7892.85 911.52 54000.81 88888.00 2017-09-17 19:49:40.000 260 7892.84 911.55 54000.80 88888.00 2017-09-17 19:49:41.000 260 7892.83 911.58 54000.78 88888.00 2017-09-17 19:49:42.000 260 7892.81 911.60 54000.75 88888.00 2017-09-17 19:49:43.000 260 7892.79 911.61 54000.74 88888.00 2017-09-17 19:49:44.000 260 7892.77 911.62 54000.72 88888.00 2017-09-17 19:49:45.000 260 7892.77 911.66 54000.70 88888.00 2017-09-17 19:49:46.000 260 7892.78 911.72 54000.67 88888.00 2017-09-17 19:49:47.000 260 7892.78 911.76 54000.64 88888.00 2017-09-17 19:49:48.000 260 7892.77 911.79 54000.62 88888.00 2017-09-17 19:49:49.000 260 7892.75 911.82 54000.60 88888.00 2017-09-17 19:49:50.000 260 7892.72 911.85 54000.57 88888.00 2017-09-17 19:49:51.000 260 7892.69 911.88 54000.54 88888.00 2017-09-17 19:49:52.000 260 7892.66 911.89 54000.50 88888.00 2017-09-17 19:49:53.000 260 7892.61 911.90 54000.45 88888.00 2017-09-17 19:49:54.000 260 7892.58 911.91 54000.41 88888.00 2017-09-17 19:49:55.000 260 7892.53 911.92 54000.36 88888.00 2017-09-17 19:49:56.000 260 7892.47 911.92 54000.32 88888.00 2017-09-17 19:49:57.000 260 7892.43 911.96 54000.29 88888.00 2017-09-17 19:49:58.000 260 7892.41 912.00 54000.25 88888.00 2017-09-17 19:49:59.000 260 7892.38 912.01 54000.21 88888.00 2017-09-17 19:50:00.000 260 7892.33 912.01 54000.18 88888.00 2017-09-17 19:50:01.000 260 7892.27 912.01 54000.14 88888.00 2017-09-17 19:50:02.000 260 7892.22 912.02 54000.09 88888.00 2017-09-17 19:50:03.000 260 7892.18 912.02 54000.06 88888.00 2017-09-17 19:50:04.000 260 7892.14 912.00 54000.04 88888.00 2017-09-17 19:50:05.000 260 7892.09 911.97 54000.01 88888.00 2017-09-17 19:50:06.000 260 7892.03 911.94 53999.97 88888.00 2017-09-17 19:50:07.000 260 7892.00 911.93 53999.93 88888.00 2017-09-17 19:50:08.000 260 7891.97 911.92 53999.91 88888.00 2017-09-17 19:50:09.000 260 7891.95 911.93 53999.89 88888.00 2017-09-17 19:50:10.000 260 7891.93 911.93 53999.88 88888.00 2017-09-17 19:50:11.000 260 7891.90 911.92 53999.85 88888.00 2017-09-17 19:50:12.000 260 7891.87 911.91 53999.81 88888.00 2017-09-17 19:50:13.000 260 7891.85 911.90 53999.80 88888.00 2017-09-17 19:50:14.000 260 7891.86 911.91 53999.79 88888.00 2017-09-17 19:50:15.000 260 7891.87 911.93 53999.79 88888.00 2017-09-17 19:50:16.000 260 7891.88 911.92 53999.80 88888.00 2017-09-17 19:50:17.000 260 7891.91 911.92 53999.82 88888.00 2017-09-17 19:50:18.000 260 7891.92 911.92 53999.83 88888.00 2017-09-17 19:50:19.000 260 7891.91 911.88 53999.85 88888.00 2017-09-17 19:50:20.000 260 7891.93 911.86 53999.86 88888.00 2017-09-17 19:50:21.000 260 7891.97 911.87 53999.86 88888.00 2017-09-17 19:50:22.000 260 7891.99 911.85 53999.86 88888.00 2017-09-17 19:50:23.000 260 7892.01 911.82 53999.86 88888.00 2017-09-17 19:50:24.000 260 7892.04 911.81 53999.88 88888.00 2017-09-17 19:50:25.000 260 7892.08 911.81 53999.90 88888.00 2017-09-17 19:50:26.000 260 7892.10 911.79 53999.92 88888.00 2017-09-17 19:50:27.000 260 7892.14 911.78 53999.95 88888.00 2017-09-17 19:50:28.000 260 7892.18 911.78 53999.97 88888.00 2017-09-17 19:50:29.000 260 7892.21 911.74 53999.98 88888.00 2017-09-17 19:50:30.000 260 7892.22 911.68 53999.97 88888.00 2017-09-17 19:50:31.000 260 7892.22 911.64 53999.97 88888.00 2017-09-17 19:50:32.000 260 7892.22 911.61 53999.98 88888.00 2017-09-17 19:50:33.000 260 7892.25 911.58 53999.98 88888.00 2017-09-17 19:50:34.000 260 7892.30 911.58 54000.01 88888.00 2017-09-17 19:50:35.000 260 7892.33 911.55 54000.04 88888.00 2017-09-17 19:50:36.000 260 7892.34 911.51 54000.05 88888.00 2017-09-17 19:50:37.000 260 7892.34 911.46 54000.04 88888.00 2017-09-17 19:50:38.000 260 7892.35 911.43 54000.03 88888.00 2017-09-17 19:50:39.000 260 7892.37 911.40 54000.01 88888.00 2017-09-17 19:50:40.000 260 7892.39 911.38 54000.02 88888.00 2017-09-17 19:50:41.000 260 7892.43 911.37 54000.03 88888.00 2017-09-17 19:50:42.000 260 7892.46 911.33 54000.04 88888.00 2017-09-17 19:50:43.000 260 7892.47 911.29 54000.04 88888.00 2017-09-17 19:50:44.000 260 7892.49 911.28 54000.05 88888.00 2017-09-17 19:50:45.000 260 7892.52 911.25 54000.05 88888.00 2017-09-17 19:50:46.000 260 7892.56 911.23 54000.07 88888.00 2017-09-17 19:50:47.000 260 7892.60 911.23 54000.08 88888.00 2017-09-17 19:50:48.000 260 7892.65 911.23 54000.10 88888.00 2017-09-17 19:50:49.000 260 7892.70 911.24 54000.11 88888.00 2017-09-17 19:50:50.000 260 7892.75 911.24 54000.12 88888.00 2017-09-17 19:50:51.000 260 7892.80 911.25 54000.12 88888.00 2017-09-17 19:50:52.000 260 7892.85 911.24 54000.14 88888.00 2017-09-17 19:50:53.000 260 7892.90 911.23 54000.16 88888.00 2017-09-17 19:50:54.000 260 7892.95 911.22 54000.17 88888.00 2017-09-17 19:50:55.000 260 7893.01 911.22 54000.18 88888.00 2017-09-17 19:50:56.000 260 7893.06 911.22 54000.20 88888.00 2017-09-17 19:50:57.000 260 7893.10 911.24 54000.21 88888.00 2017-09-17 19:50:58.000 260 7893.15 911.23 54000.21 88888.00 2017-09-17 19:50:59.000 260 7893.21 911.22 54000.23 88888.00 2017-09-17 19:51:00.000 260 7893.26 911.21 54000.25 88888.00 2017-09-17 19:51:01.000 260 7893.33 911.20 54000.27 88888.00 2017-09-17 19:51:02.000 260 7893.40 911.21 54000.29 88888.00 2017-09-17 19:51:03.000 260 7893.48 911.20 54000.32 88888.00 2017-09-17 19:51:04.000 260 7893.56 911.19 54000.35 88888.00 2017-09-17 19:51:05.000 260 7893.61 911.17 54000.37 88888.00 2017-09-17 19:51:06.000 260 7893.67 911.14 54000.39 88888.00 2017-09-17 19:51:07.000 260 7893.74 911.13 54000.41 88888.00 2017-09-17 19:51:08.000 260 7893.80 911.13 54000.42 88888.00 2017-09-17 19:51:09.000 260 7893.85 911.11 54000.43 88888.00 2017-09-17 19:51:10.000 260 7893.91 911.11 54000.45 88888.00 2017-09-17 19:51:11.000 260 7893.97 911.10 54000.45 88888.00 2017-09-17 19:51:12.000 260 7894.02 911.08 54000.45 88888.00 2017-09-17 19:51:13.000 260 7894.06 911.07 54000.43 88888.00 2017-09-17 19:51:14.000 260 7894.12 911.08 54000.45 88888.00 2017-09-17 19:51:15.000 260 7894.18 911.07 54000.46 88888.00 2017-09-17 19:51:16.000 260 7894.23 911.06 54000.46 88888.00 2017-09-17 19:51:17.000 260 7894.28 911.05 54000.45 88888.00 2017-09-17 19:51:18.000 260 7894.34 911.04 54000.46 88888.00 2017-09-17 19:51:19.000 260 7894.38 911.02 54000.46 88888.00 2017-09-17 19:51:20.000 260 7894.43 911.01 54000.47 88888.00 2017-09-17 19:51:21.000 260 7894.48 910.98 54000.48 88888.00 2017-09-17 19:51:22.000 260 7894.52 910.95 54000.48 88888.00 2017-09-17 19:51:23.000 260 7894.55 910.94 54000.48 88888.00 2017-09-17 19:51:24.000 260 7894.58 910.92 54000.47 88888.00 2017-09-17 19:51:25.000 260 7894.62 910.91 54000.45 88888.00 2017-09-17 19:51:26.000 260 7894.67 910.88 54000.44 88888.00 2017-09-17 19:51:27.000 260 7894.73 910.87 54000.44 88888.00 2017-09-17 19:51:28.000 260 7894.80 910.87 54000.45 88888.00 2017-09-17 19:51:29.000 260 7894.87 910.87 54000.46 88888.00 2017-09-17 19:51:30.000 260 7894.95 910.86 54000.48 88888.00 2017-09-17 19:51:31.000 260 7895.03 910.85 54000.50 88888.00 2017-09-17 19:51:32.000 260 7895.10 910.81 54000.52 88888.00 2017-09-17 19:51:33.000 260 7895.15 910.78 54000.54 88888.00 2017-09-17 19:51:34.000 260 7895.22 910.75 54000.55 88888.00 2017-09-17 19:51:35.000 260 7895.30 910.74 54000.56 88888.00 2017-09-17 19:51:36.000 260 7895.38 910.74 54000.56 88888.00 2017-09-17 19:51:37.000 260 7895.47 910.74 54000.58 88888.00 2017-09-17 19:51:38.000 260 7895.54 910.73 54000.59 88888.00 2017-09-17 19:51:39.000 260 7895.62 910.72 54000.59 88888.00 2017-09-17 19:51:40.000 260 7895.68 910.71 54000.61 88888.00 2017-09-17 19:51:41.000 260 7895.75 910.70 54000.61 88888.00 2017-09-17 19:51:42.000 260 7895.82 910.66 54000.61 88888.00 2017-09-17 19:51:43.000 260 7895.88 910.65 54000.61 88888.00 2017-09-17 19:51:44.000 260 7895.94 910.65 54000.60 88888.00 2017-09-17 19:51:45.000 260 7896.01 910.63 54000.60 88888.00 2017-09-17 19:51:46.000 260 7896.09 910.61 54000.62 88888.00 2017-09-17 19:51:47.000 260 7896.18 910.60 54000.64 88888.00 2017-09-17 19:51:48.000 260 7896.26 910.58 54000.65 88888.00 2017-09-17 19:51:49.000 260 7896.34 910.56 54000.66 88888.00 2017-09-17 19:51:50.000 260 7896.41 910.54 54000.68 88888.00 2017-09-17 19:51:51.000 260 7896.49 910.52 54000.70 88888.00 2017-09-17 19:51:52.000 260 7896.57 910.50 54000.71 88888.00 2017-09-17 19:51:53.000 260 7896.65 910.48 54000.71 88888.00 2017-09-17 19:51:54.000 260 7896.73 910.45 54000.71 88888.00 2017-09-17 19:51:55.000 260 7896.81 910.43 54000.73 88888.00 2017-09-17 19:51:56.000 260 7896.88 910.42 54000.73 88888.00 2017-09-17 19:51:57.000 260 7896.96 910.41 54000.73 88888.00 2017-09-17 19:51:58.000 260 7897.02 910.39 54000.72 88888.00 2017-09-17 19:51:59.000 260 7897.09 910.38 54000.72 88888.00 2017-09-17 19:52:00.000 260 7897.16 910.37 54000.72 88888.00 2017-09-17 19:52:01.000 260 7897.22 910.38 54000.70 88888.00 2017-09-17 19:52:02.000 260 7897.26 910.37 54000.66 88888.00 2017-09-17 19:52:03.000 260 7897.30 910.35 54000.64 88888.00 2017-09-17 19:52:04.000 260 7897.34 910.35 54000.62 88888.00 2017-09-17 19:52:05.000 260 7897.40 910.35 54000.61 88888.00 2017-09-17 19:52:06.000 260 7897.45 910.34 54000.61 88888.00 2017-09-17 19:52:07.000 260 7897.49 910.32 54000.61 88888.00 2017-09-17 19:52:08.000 260 7897.56 910.30 54000.60 88888.00 2017-09-17 19:52:09.000 260 7897.63 910.27 54000.59 88888.00 2017-09-17 19:52:10.000 260 7897.68 910.23 54000.57 88888.00 2017-09-17 19:52:11.000 260 7897.72 910.21 54000.55 88888.00 2017-09-17 19:52:12.000 260 7897.77 910.19 54000.54 88888.00 2017-09-17 19:52:13.000 260 7897.82 910.17 54000.52 88888.00 2017-09-17 19:52:14.000 260 7897.87 910.15 54000.53 88888.00 2017-09-17 19:52:15.000 260 7897.92 910.13 54000.54 88888.00 2017-09-17 19:52:16.000 260 7897.98 910.10 54000.53 88888.00 2017-09-17 19:52:17.000 260 7898.04 910.07 54000.51 88888.00 2017-09-17 19:52:18.000 260 7898.08 910.04 54000.50 88888.00 2017-09-17 19:52:19.000 260 7898.14 910.02 54000.48 88888.00 2017-09-17 19:52:20.000 260 7898.22 910.02 54000.48 88888.00 2017-09-17 19:52:21.000 260 7898.29 910.03 54000.47 88888.00 2017-09-17 19:52:22.000 260 7898.35 910.02 54000.45 88888.00 2017-09-17 19:52:23.000 260 7898.42 910.00 54000.44 88888.00 2017-09-17 19:52:24.000 260 7898.48 910.00 54000.43 88888.00 2017-09-17 19:52:25.000 260 7898.53 910.00 54000.42 88888.00 2017-09-17 19:52:26.000 260 7898.60 909.99 54000.42 88888.00 2017-09-17 19:52:27.000 260 7898.65 909.98 54000.40 88888.00 2017-09-17 19:52:28.000 260 7898.70 909.97 54000.38 88888.00 2017-09-17 19:52:29.000 260 7898.74 909.94 54000.36 88888.00 2017-09-17 19:52:30.000 260 7898.79 909.92 54000.34 88888.00 2017-09-17 19:52:31.000 260 7898.85 909.93 54000.33 88888.00 2017-09-17 19:52:32.000 260 7898.90 909.93 54000.32 88888.00 2017-09-17 19:52:33.000 260 7898.95 909.90 54000.30 88888.00 2017-09-17 19:52:34.000 260 7898.99 909.88 54000.27 88888.00 2017-09-17 19:52:35.000 260 7899.04 909.86 54000.25 88888.00 2017-09-17 19:52:36.000 260 7899.09 909.85 54000.23 88888.00 2017-09-17 19:52:37.000 260 7899.15 909.83 54000.22 88888.00 2017-09-17 19:52:38.000 260 7899.20 909.82 54000.21 88888.00 2017-09-17 19:52:39.000 260 7899.25 909.82 54000.19 88888.00 2017-09-17 19:52:40.000 260 7899.29 909.80 54000.16 88888.00 2017-09-17 19:52:41.000 260 7899.32 909.77 54000.13 88888.00 2017-09-17 19:52:42.000 260 7899.37 909.74 54000.11 88888.00 2017-09-17 19:52:43.000 260 7899.42 909.73 54000.09 88888.00 2017-09-17 19:52:44.000 260 7899.49 909.74 54000.07 88888.00 2017-09-17 19:52:45.000 260 7899.56 909.77 54000.05 88888.00 2017-09-17 19:52:46.000 260 7899.62 909.76 54000.03 88888.00 2017-09-17 19:52:47.000 260 7899.66 909.74 54000.00 88888.00 2017-09-17 19:52:48.000 260 7899.70 909.73 53999.98 88888.00 2017-09-17 19:52:49.000 260 7899.75 909.73 53999.96 88888.00 2017-09-17 19:52:50.000 260 7899.81 909.71 53999.94 88888.00 2017-09-17 19:52:51.000 260 7899.86 909.71 53999.91 88888.00 2017-09-17 19:52:52.000 260 7899.91 909.71 53999.89 88888.00 2017-09-17 19:52:53.000 260 7899.98 909.71 53999.88 88888.00 2017-09-17 19:52:54.000 260 7900.04 909.72 53999.85 88888.00 2017-09-17 19:52:55.000 260 7900.09 909.71 53999.84 88888.00 2017-09-17 19:52:56.000 260 7900.14 909.70 53999.81 88888.00 2017-09-17 19:52:57.000 260 7900.19 909.71 53999.78 88888.00 2017-09-17 19:52:58.000 260 7900.26 909.71 53999.76 88888.00 2017-09-17 19:52:59.000 260 7900.33 909.69 53999.76 88888.00 2017-09-17 19:53:00.000 260 7900.39 909.70 53999.75 88888.00 2017-09-17 19:53:01.000 260 7900.46 909.70 53999.73 88888.00 2017-09-17 19:53:02.000 260 7900.52 909.70 53999.71 88888.00 2017-09-17 19:53:03.000 260 7900.58 909.69 53999.70 88888.00 2017-09-17 19:53:04.000 260 7900.65 909.72 53999.68 88888.00 2017-09-17 19:53:05.000 260 7900.74 909.76 53999.67 88888.00 2017-09-17 19:53:06.000 260 7900.82 909.78 53999.67 88888.00 2017-09-17 19:53:07.000 260 7900.90 909.78 53999.66 88888.00 2017-09-17 19:53:08.000 260 7900.97 909.80 53999.64 88888.00 2017-09-17 19:53:09.000 260 7901.03 909.83 53999.62 88888.00 2017-09-17 19:53:10.000 260 7901.10 909.86 53999.59 88888.00 2017-09-17 19:53:11.000 260 7901.16 909.91 53999.55 88888.00 2017-09-17 19:53:12.000 260 7901.22 909.95 53999.54 88888.00 2017-09-17 19:53:13.000 260 7901.27 909.99 53999.51 88888.00 2017-09-17 19:53:14.000 260 7901.33 910.02 53999.46 88888.00 2017-09-17 19:53:15.000 260 7901.38 910.06 53999.43 88888.00 2017-09-17 19:53:16.000 260 7901.43 910.10 53999.41 88888.00 2017-09-17 19:53:17.000 260 7901.48 910.14 53999.36 88888.00 2017-09-17 19:53:18.000 260 7901.52 910.18 53999.31 88888.00 2017-09-17 19:53:19.000 260 7901.56 910.21 53999.27 88888.00 2017-09-17 19:53:20.000 260 7901.60 910.25 53999.23 88888.00 2017-09-17 19:53:21.000 260 7901.64 910.29 53999.21 88888.00 2017-09-17 19:53:22.000 260 7901.69 910.33 53999.18 88888.00 2017-09-17 19:53:23.000 260 7901.73 910.35 53999.12 88888.00 2017-09-17 19:53:24.000 260 7901.77 910.38 53999.07 88888.00 2017-09-17 19:53:25.000 260 7901.81 910.42 53999.05 88888.00 2017-09-17 19:53:26.000 260 7901.87 910.47 53999.02 88888.00 2017-09-17 19:53:27.000 260 7901.93 910.53 53999.00 88888.00 2017-09-17 19:53:28.000 260 7901.98 910.59 53998.98 88888.00 2017-09-17 19:53:29.000 260 7902.03 910.64 53998.94 88888.00 2017-09-17 19:53:30.000 260 7902.06 910.68 53998.89 88888.00 2017-09-17 19:53:31.000 260 7902.10 910.72 53998.84 88888.00 2017-09-17 19:53:32.000 260 7902.16 910.77 53998.82 88888.00 2017-09-17 19:53:33.000 260 7902.23 910.83 53998.81 88888.00 2017-09-17 19:53:34.000 260 7902.30 910.90 53998.80 88888.00 2017-09-17 19:53:35.000 260 7902.37 910.94 53998.80 88888.00 2017-09-17 19:53:36.000 260 7902.42 910.99 53998.78 88888.00 2017-09-17 19:53:37.000 260 7902.48 911.05 53998.74 88888.00 2017-09-17 19:53:38.000 260 7902.54 911.11 53998.70 88888.00 2017-09-17 19:53:39.000 260 7902.59 911.17 53998.69 88888.00 2017-09-17 19:53:40.000 260 7902.66 911.22 53998.68 88888.00 2017-09-17 19:53:41.000 260 7902.73 911.27 53998.68 88888.00 2017-09-17 19:53:42.000 260 7902.80 911.33 53998.69 88888.00 2017-09-17 19:53:43.000 260 7902.88 911.38 53998.70 88888.00 2017-09-17 19:53:44.000 260 7902.95 911.43 53998.68 88888.00 2017-09-17 19:53:45.000 260 7903.00 911.48 53998.64 88888.00 2017-09-17 19:53:46.000 260 7903.06 911.52 53998.62 88888.00 2017-09-17 19:53:47.000 260 7903.11 911.56 53998.60 88888.00 2017-09-17 19:53:48.000 260 7903.17 911.60 53998.58 88888.00 2017-09-17 19:53:49.000 260 7903.25 911.67 53998.59 88888.00 2017-09-17 19:53:50.000 260 7903.33 911.73 53998.61 88888.00 2017-09-17 19:53:51.000 260 7903.42 911.81 53998.60 88888.00 2017-09-17 19:53:52.000 260 7903.51 911.89 53998.59 88888.00 2017-09-17 19:53:53.000 260 7903.59 911.97 53998.57 88888.00 2017-09-17 19:53:54.000 260 7903.65 912.03 53998.56 88888.00 2017-09-17 19:53:55.000 260 7903.71 912.08 53998.56 88888.00 2017-09-17 19:53:56.000 260 7903.78 912.14 53998.55 88888.00 2017-09-17 19:53:57.000 260 7903.85 912.22 53998.55 88888.00 2017-09-17 19:53:58.000 260 7903.93 912.28 53998.55 88888.00 2017-09-17 19:53:59.000 260 7904.02 912.36 53998.56 88888.00 2017-09-17 19:54:00.000 260 7904.12 912.46 53998.58 88888.00 2017-09-17 19:54:01.000 260 7904.24 912.56 53998.59 88888.00 2017-09-17 19:54:02.000 260 7904.34 912.63 53998.61 88888.00 2017-09-17 19:54:03.000 260 7904.42 912.70 53998.61 88888.00 2017-09-17 19:54:04.000 260 7904.50 912.76 53998.60 88888.00 2017-09-17 19:54:05.000 260 7904.58 912.82 53998.60 88888.00 2017-09-17 19:54:06.000 260 7904.64 912.88 53998.60 88888.00 2017-09-17 19:54:07.000 260 7904.68 912.92 53998.59 88888.00 2017-09-17 19:54:08.000 260 7904.73 912.97 53998.57 88888.00 2017-09-17 19:54:09.000 260 7904.78 913.04 53998.55 88888.00 2017-09-17 19:54:10.000 260 7904.83 913.10 53998.52 88888.00 2017-09-17 19:54:11.000 260 7904.87 913.15 53998.48 88888.00 2017-09-17 19:54:12.000 260 7904.92 913.22 53998.46 88888.00 2017-09-17 19:54:13.000 260 7904.98 913.28 53998.45 88888.00 2017-09-17 19:54:14.000 260 7905.02 913.35 53998.45 88888.00 2017-09-17 19:54:15.000 260 7905.07 913.40 53998.45 88888.00 2017-09-17 19:54:16.000 260 7905.12 913.45 53998.45 88888.00 2017-09-17 19:54:17.000 260 7905.16 913.51 53998.43 88888.00 2017-09-17 19:54:18.000 260 7905.19 913.55 53998.41 88888.00 2017-09-17 19:54:19.000 260 7905.23 913.57 53998.39 88888.00 2017-09-17 19:54:20.000 260 7905.27 913.60 53998.38 88888.00 2017-09-17 19:54:21.000 260 7905.31 913.64 53998.36 88888.00 2017-09-17 19:54:22.000 260 7905.34 913.69 53998.34 88888.00 2017-09-17 19:54:23.000 260 7905.39 913.74 53998.33 88888.00 2017-09-17 19:54:24.000 260 7905.44 913.80 53998.32 88888.00 2017-09-17 19:54:25.000 260 7905.50 913.84 53998.31 88888.00 2017-09-17 19:54:26.000 260 7905.55 913.87 53998.31 88888.00 2017-09-17 19:54:27.000 260 7905.58 913.89 53998.29 88888.00 2017-09-17 19:54:28.000 260 7905.60 913.90 53998.27 88888.00 2017-09-17 19:54:29.000 260 7905.61 913.91 53998.25 88888.00 2017-09-17 19:54:30.000 260 7905.62 913.92 53998.24 88888.00 2017-09-17 19:54:31.000 260 7905.65 913.96 53998.21 88888.00 2017-09-17 19:54:32.000 260 7905.67 913.98 53998.18 88888.00 2017-09-17 19:54:33.000 260 7905.68 913.99 53998.15 88888.00 2017-09-17 19:54:34.000 260 7905.69 914.01 53998.13 88888.00 2017-09-17 19:54:35.000 260 7905.69 914.04 53998.10 88888.00 2017-09-17 19:54:36.000 260 7905.69 914.04 53998.05 88888.00 2017-09-17 19:54:37.000 260 7905.67 914.04 53998.01 88888.00 2017-09-17 19:54:38.000 260 7905.65 914.06 53997.98 88888.00 2017-09-17 19:54:39.000 260 7905.65 914.09 53997.94 88888.00 2017-09-17 19:54:40.000 260 7905.65 914.13 53997.89 88888.00 2017-09-17 19:54:41.000 260 7905.65 914.15 53997.85 88888.00 2017-09-17 19:54:42.000 260 7905.65 914.17 53997.82 88888.00 2017-09-17 19:54:43.000 260 7905.65 914.20 53997.79 88888.00 2017-09-17 19:54:44.000 260 7905.66 914.23 53997.77 88888.00 2017-09-17 19:54:45.000 260 7905.66 914.24 53997.75 88888.00 2017-09-17 19:54:46.000 260 7905.65 914.26 53997.71 88888.00 2017-09-17 19:54:47.000 260 7905.65 914.24 53997.68 88888.00 2017-09-17 19:54:48.000 260 7905.63 914.22 53997.64 88888.00 2017-09-17 19:54:49.000 260 7905.62 914.23 53997.62 88888.00 2017-09-17 19:54:50.000 260 7905.62 914.25 53997.59 88888.00 2017-09-17 19:54:51.000 260 7905.62 914.26 53997.57 88888.00 2017-09-17 19:54:52.000 260 7905.64 914.27 53997.54 88888.00 2017-09-17 19:54:53.000 260 7905.65 914.28 53997.53 88888.00 2017-09-17 19:54:54.000 260 7905.65 914.30 53997.52 88888.00 2017-09-17 19:54:55.000 260 7905.67 914.32 53997.51 88888.00 2017-09-17 19:54:56.000 260 7905.72 914.36 53997.50 88888.00 2017-09-17 19:54:57.000 260 7905.77 914.41 53997.49 88888.00 2017-09-17 19:54:58.000 260 7905.80 914.43 53997.48 88888.00 2017-09-17 19:54:59.000 260 7905.84 914.45 53997.48 88888.00 2017-09-17 19:55:00.000 260 7905.88 914.47 53997.49 88888.00 2017-09-17 19:55:01.000 260 7905.92 914.49 53997.50 88888.00 2017-09-17 19:55:02.000 260 7905.96 914.52 53997.51 88888.00 2017-09-17 19:55:03.000 260 7905.99 914.55 53997.52 88888.00 2017-09-17 19:55:04.000 260 7906.03 914.55 53997.51 88888.00 2017-09-17 19:55:05.000 260 7906.07 914.55 53997.50 88888.00 2017-09-17 19:55:06.000 260 7906.11 914.57 53997.49 88888.00 2017-09-17 19:55:07.000 260 7906.13 914.58 53997.49 88888.00 2017-09-17 19:55:08.000 260 7906.15 914.57 53997.48 88888.00 2017-09-17 19:55:09.000 260 7906.15 914.55 53997.46 88888.00 2017-09-17 19:55:10.000 260 7906.15 914.54 53997.45 88888.00 2017-09-17 19:55:11.000 260 7906.19 914.55 53997.45 88888.00 2017-09-17 19:55:12.000 260 7906.21 914.58 53997.45 88888.00 2017-09-17 19:55:13.000 260 7906.21 914.58 53997.43 88888.00 2017-09-17 19:55:14.000 260 7906.20 914.54 53997.42 88888.00 2017-09-17 19:55:15.000 260 7906.20 914.52 53997.39 88888.00 2017-09-17 19:55:16.000 260 7906.22 914.54 53997.36 88888.00 2017-09-17 19:55:17.000 260 7906.24 914.56 53997.34 88888.00 2017-09-17 19:55:18.000 260 7906.24 914.53 53997.33 88888.00 2017-09-17 19:55:19.000 260 7906.26 914.51 53997.34 88888.00 2017-09-17 19:55:20.000 260 7906.30 914.52 53997.35 88888.00 2017-09-17 19:55:21.000 260 7906.35 914.55 53997.36 88888.00 2017-09-17 19:55:22.000 260 7906.38 914.55 53997.36 88888.00 2017-09-17 19:55:23.000 260 7906.41 914.54 53997.36 88888.00 2017-09-17 19:55:24.000 260 7906.44 914.54 53997.35 88888.00 2017-09-17 19:55:25.000 260 7906.47 914.54 53997.36 88888.00 2017-09-17 19:55:26.000 260 7906.49 914.54 53997.36 88888.00 2017-09-17 19:55:27.000 260 7906.52 914.54 53997.37 88888.00 2017-09-17 19:55:28.000 260 7906.54 914.53 53997.39 88888.00 2017-09-17 19:55:29.000 260 7906.56 914.51 53997.38 88888.00 2017-09-17 19:55:30.000 260 7906.58 914.50 53997.37 88888.00 2017-09-17 19:55:31.000 260 7906.59 914.50 53997.35 88888.00 2017-09-17 19:55:32.000 260 7906.60 914.51 53997.33 88888.00 2017-09-17 19:55:33.000 260 7906.61 914.53 53997.31 88888.00 2017-09-17 19:55:34.000 260 7906.64 914.54 53997.30 88888.00 2017-09-17 19:55:35.000 260 7906.66 914.56 53997.29 88888.00 2017-09-17 19:55:36.000 260 7906.66 914.59 53997.27 88888.00 2017-09-17 19:55:37.000 260 7906.66 914.59 53997.26 88888.00 2017-09-17 19:55:38.000 260 7906.65 914.57 53997.25 88888.00 2017-09-17 19:55:39.000 260 7906.64 914.56 53997.23 88888.00 2017-09-17 19:55:40.000 260 7906.66 914.59 53997.21 88888.00 2017-09-17 19:55:41.000 260 7906.66 914.61 53997.18 88888.00 2017-09-17 19:55:42.000 260 7906.64 914.62 53997.16 88888.00 2017-09-17 19:55:43.000 260 7906.63 914.61 53997.13 88888.00 2017-09-17 19:55:44.000 260 7906.63 914.62 53997.12 88888.00 2017-09-17 19:55:45.000 260 7906.60 914.62 53997.09 88888.00 2017-09-17 19:55:46.000 260 7906.58 914.61 53997.05 88888.00 2017-09-17 19:55:47.000 260 7906.56 914.61 53997.03 88888.00 2017-09-17 19:55:48.000 260 7906.53 914.62 53997.00 88888.00 2017-09-17 19:55:49.000 260 7906.50 914.62 53996.96 88888.00 2017-09-17 19:55:50.000 260 7906.48 914.61 53996.92 88888.00 2017-09-17 19:55:51.000 260 7906.44 914.61 53996.89 88888.00 2017-09-17 19:55:52.000 260 7906.42 914.60 53996.86 88888.00 2017-09-17 19:55:53.000 260 7906.40 914.60 53996.83 88888.00 2017-09-17 19:55:54.000 260 7906.39 914.61 53996.80 88888.00 2017-09-17 19:55:55.000 260 7906.36 914.62 53996.78 88888.00 2017-09-17 19:55:56.000 260 7906.34 914.61 53996.75 88888.00 2017-09-17 19:55:57.000 260 7906.30 914.58 53996.73 88888.00 2017-09-17 19:55:58.000 260 7906.26 914.56 53996.68 88888.00 2017-09-17 19:55:59.000 260 7906.24 914.58 53996.64 88888.00 2017-09-17 19:56:00.000 260 7906.23 914.60 53996.61 88888.00 2017-09-17 19:56:01.000 260 7906.19 914.59 53996.58 88888.00 2017-09-17 19:56:02.000 260 7906.15 914.58 53996.54 88888.00 2017-09-17 19:56:03.000 260 7906.12 914.59 53996.50 88888.00 2017-09-17 19:56:04.000 260 7906.10 914.60 53996.47 88888.00 2017-09-17 19:56:05.000 260 7906.06 914.60 53996.45 88888.00 2017-09-17 19:56:06.000 260 7906.03 914.58 53996.42 88888.00 2017-09-17 19:56:07.000 260 7906.02 914.59 53996.39 88888.00 2017-09-17 19:56:08.000 260 7906.00 914.59 53996.36 88888.00 2017-09-17 19:56:09.000 260 7905.96 914.58 53996.33 88888.00 2017-09-17 19:56:10.000 260 7905.93 914.57 53996.30 88888.00 2017-09-17 19:56:11.000 260 7905.91 914.57 53996.27 88888.00 2017-09-17 19:56:12.000 260 7905.89 914.58 53996.25 88888.00 2017-09-17 19:56:13.000 260 7905.88 914.60 53996.22 88888.00 2017-09-17 19:56:14.000 260 7905.89 914.62 53996.20 88888.00 2017-09-17 19:56:15.000 260 7905.88 914.61 53996.18 88888.00 2017-09-17 19:56:16.000 260 7905.85 914.60 53996.16 88888.00 2017-09-17 19:56:17.000 260 7905.83 914.61 53996.13 88888.00 2017-09-17 19:56:18.000 260 7905.81 914.61 53996.10 88888.00 2017-09-17 19:56:19.000 260 7905.77 914.58 53996.07 88888.00 2017-09-17 19:56:20.000 260 7905.72 914.56 53996.04 88888.00 2017-09-17 19:56:21.000 260 7905.69 914.56 53995.98 88888.00 2017-09-17 19:56:22.000 260 7905.65 914.56 53995.93 88888.00 2017-09-17 19:56:23.000 260 7905.58 914.56 53995.88 88888.00 2017-09-17 19:56:24.000 260 7905.52 914.53 53995.84 88888.00 2017-09-17 19:56:25.000 260 7905.47 914.49 53995.80 88888.00 2017-09-17 19:56:26.000 260 7905.42 914.50 53995.75 88888.00 2017-09-17 19:56:27.000 260 7905.38 914.50 53995.71 88888.00 2017-09-17 19:56:28.000 260 7905.34 914.49 53995.65 88888.00 2017-09-17 19:56:29.000 260 7905.29 914.48 53995.61 88888.00 2017-09-17 19:56:30.000 260 7905.27 914.49 53995.58 88888.00 2017-09-17 19:56:31.000 260 7905.26 914.49 53995.55 88888.00 2017-09-17 19:56:32.000 260 7905.24 914.49 53995.53 88888.00 2017-09-17 19:56:33.000 260 7905.21 914.48 53995.49 88888.00 2017-09-17 19:56:34.000 260 7905.17 914.48 53995.45 88888.00 2017-09-17 19:56:35.000 260 7905.14 914.48 53995.42 88888.00 2017-09-17 19:56:36.000 260 7905.12 914.46 53995.41 88888.00 2017-09-17 19:56:37.000 260 7905.10 914.43 53995.39 88888.00 2017-09-17 19:56:38.000 260 7905.07 914.43 53995.37 88888.00 2017-09-17 19:56:39.000 260 7905.04 914.43 53995.33 88888.00 2017-09-17 19:56:40.000 260 7905.01 914.41 53995.29 88888.00 2017-09-17 19:56:41.000 260 7904.98 914.40 53995.25 88888.00 2017-09-17 19:56:42.000 260 7904.96 914.40 53995.22 88888.00 2017-09-17 19:56:43.000 260 7904.94 914.39 53995.20 88888.00 2017-09-17 19:56:44.000 260 7904.92 914.37 53995.19 88888.00 2017-09-17 19:56:45.000 260 7904.89 914.36 53995.17 88888.00 2017-09-17 19:56:46.000 260 7904.88 914.36 53995.14 88888.00 2017-09-17 19:56:47.000 260 7904.85 914.35 53995.10 88888.00 2017-09-17 19:56:48.000 260 7904.81 914.33 53995.05 88888.00 2017-09-17 19:56:49.000 260 7904.77 914.32 53995.00 88888.00 2017-09-17 19:56:50.000 260 7904.74 914.33 53994.96 88888.00 2017-09-17 19:56:51.000 260 7904.73 914.33 53994.95 88888.00 2017-09-17 19:56:52.000 260 7904.71 914.33 53994.93 88888.00 2017-09-17 19:56:53.000 260 7904.68 914.34 53994.89 88888.00 2017-09-17 19:56:54.000 260 7904.65 914.34 53994.86 88888.00 2017-09-17 19:56:55.000 260 7904.63 914.34 53994.82 88888.00 2017-09-17 19:56:56.000 260 7904.62 914.35 53994.77 88888.00 2017-09-17 19:56:57.000 260 7904.59 914.35 53994.75 88888.00 2017-09-17 19:56:58.000 260 7904.56 914.36 53994.74 88888.00 2017-09-17 19:56:59.000 260 7904.52 914.35 53994.71 88888.00 2017-09-17 19:57:00.000 260 7904.51 914.34 53994.69 88888.00 2017-09-17 19:57:01.000 260 7904.50 914.35 53994.68 88888.00 2017-09-17 19:57:02.000 260 7904.51 914.37 53994.64 88888.00 2017-09-17 19:57:03.000 260 7904.52 914.37 53994.61 88888.00 2017-09-17 19:57:04.000 260 7904.51 914.38 53994.60 88888.00 2017-09-17 19:57:05.000 260 7904.50 914.39 53994.60 88888.00 2017-09-17 19:57:06.000 260 7904.50 914.39 53994.59 88888.00 2017-09-17 19:57:07.000 260 7904.49 914.36 53994.57 88888.00 2017-09-17 19:57:08.000 260 7904.49 914.36 53994.54 88888.00 2017-09-17 19:57:09.000 260 7904.48 914.37 53994.53 88888.00 2017-09-17 19:57:10.000 260 7904.46 914.36 53994.52 88888.00 2017-09-17 19:57:11.000 260 7904.44 914.34 53994.51 88888.00 2017-09-17 19:57:12.000 260 7904.43 914.33 53994.51 88888.00 2017-09-17 19:57:13.000 260 7904.45 914.33 53994.51 88888.00 2017-09-17 19:57:14.000 260 7904.46 914.32 53994.51 88888.00 2017-09-17 19:57:15.000 260 7904.47 914.30 53994.50 88888.00 2017-09-17 19:57:16.000 260 7904.50 914.32 53994.48 88888.00 2017-09-17 19:57:17.000 260 7904.54 914.34 53994.48 88888.00 2017-09-17 19:57:18.000 260 7904.57 914.33 53994.49 88888.00 2017-09-17 19:57:19.000 260 7904.59 914.33 53994.50 88888.00 2017-09-17 19:57:20.000 260 7904.61 914.34 53994.50 88888.00 2017-09-17 19:57:21.000 260 7904.64 914.33 53994.51 88888.00 2017-09-17 19:57:22.000 260 7904.66 914.33 53994.52 88888.00 2017-09-17 19:57:23.000 260 7904.68 914.34 53994.52 88888.00 2017-09-17 19:57:24.000 260 7904.70 914.34 53994.50 88888.00 2017-09-17 19:57:25.000 260 7904.72 914.33 53994.50 88888.00 2017-09-17 19:57:26.000 260 7904.74 914.33 53994.51 88888.00 2017-09-17 19:57:27.000 260 7904.76 914.33 53994.52 88888.00 2017-09-17 19:57:28.000 260 7904.79 914.34 53994.52 88888.00 2017-09-17 19:57:29.000 260 7904.83 914.33 53994.52 88888.00 2017-09-17 19:57:30.000 260 7904.85 914.32 53994.52 88888.00 2017-09-17 19:57:31.000 260 7904.88 914.33 53994.52 88888.00 2017-09-17 19:57:32.000 260 7904.92 914.35 53994.54 88888.00 2017-09-17 19:57:33.000 260 7904.96 914.36 53994.54 88888.00 2017-09-17 19:57:34.000 260 7905.00 914.34 53994.54 88888.00 2017-09-17 19:57:35.000 260 7905.03 914.33 53994.55 88888.00 2017-09-17 19:57:36.000 260 7905.06 914.34 53994.55 88888.00 2017-09-17 19:57:37.000 260 7905.09 914.35 53994.54 88888.00 2017-09-17 19:57:38.000 260 7905.12 914.34 53994.54 88888.00 2017-09-17 19:57:39.000 260 7905.13 914.32 53994.54 88888.00 2017-09-17 19:57:40.000 260 7905.15 914.31 53994.54 88888.00 2017-09-17 19:57:41.000 260 7905.19 914.31 53994.55 88888.00 2017-09-17 19:57:42.000 260 7905.25 914.30 53994.57 88888.00 2017-09-17 19:57:43.000 260 7905.30 914.28 53994.57 88888.00 2017-09-17 19:57:44.000 260 7905.34 914.27 53994.58 88888.00 2017-09-17 19:57:45.000 260 7905.38 914.26 53994.59 88888.00 2017-09-17 19:57:46.000 260 7905.43 914.25 53994.61 88888.00 2017-09-17 19:57:47.000 260 7905.48 914.23 53994.62 88888.00 2017-09-17 19:57:48.000 260 7905.51 914.20 53994.62 88888.00 2017-09-17 19:57:49.000 260 7905.55 914.16 53994.63 88888.00 2017-09-17 19:57:50.000 260 7905.59 914.14 53994.64 88888.00 2017-09-17 19:57:51.000 260 7905.62 914.12 53994.65 88888.00 2017-09-17 19:57:52.000 260 7905.64 914.11 53994.65 88888.00 2017-09-17 19:57:53.000 260 7905.67 914.09 53994.63 88888.00 2017-09-17 19:57:54.000 260 7905.70 914.06 53994.61 88888.00 2017-09-17 19:57:55.000 260 7905.74 914.02 53994.59 88888.00 2017-09-17 19:57:56.000 260 7905.76 913.98 53994.59 88888.00 2017-09-17 19:57:57.000 260 7905.77 913.94 53994.58 88888.00 2017-09-17 19:57:58.000 260 7905.76 913.92 53994.56 88888.00 2017-09-17 19:57:59.000 260 7905.77 913.87 53994.55 88888.00 2017-09-17 19:58:00.000 260 7905.79 913.81 53994.54 88888.00 2017-09-17 19:58:01.000 260 7905.80 913.76 53994.52 88888.00 2017-09-17 19:58:02.000 260 7905.80 913.70 53994.50 88888.00 2017-09-17 19:58:03.000 260 7905.80 913.66 53994.48 88888.00 2017-09-17 19:58:04.000 260 7905.81 913.62 53994.46 88888.00 2017-09-17 19:58:05.000 260 7905.83 913.56 53994.44 88888.00 2017-09-17 19:58:06.000 260 7905.83 913.50 53994.41 88888.00 2017-09-17 19:58:07.000 260 7905.83 913.46 53994.39 88888.00 2017-09-17 19:58:08.000 260 7905.82 913.40 53994.35 88888.00 2017-09-17 19:58:09.000 260 7905.80 913.34 53994.32 88888.00 2017-09-17 19:58:10.000 260 7905.78 913.27 53994.29 88888.00 2017-09-17 19:58:11.000 260 7905.77 913.21 53994.26 88888.00 2017-09-17 19:58:12.000 260 7905.78 913.14 53994.23 88888.00 2017-09-17 19:58:13.000 260 7905.78 913.07 53994.20 88888.00 2017-09-17 19:58:14.000 260 7905.79 913.02 53994.19 88888.00 2017-09-17 19:58:15.000 260 7905.81 912.99 53994.17 88888.00 2017-09-17 19:58:16.000 260 7905.82 912.93 53994.15 88888.00 2017-09-17 19:58:17.000 260 7905.83 912.85 53994.12 88888.00 2017-09-17 19:58:18.000 260 7905.85 912.81 53994.10 88888.00 2017-09-17 19:58:19.000 260 7905.87 912.75 53994.07 88888.00 2017-09-17 19:58:20.000 260 7905.86 912.68 53994.04 88888.00 2017-09-17 19:58:21.000 260 7905.85 912.61 53994.01 88888.00 2017-09-17 19:58:22.000 260 7905.85 912.55 53993.97 88888.00 2017-09-17 19:58:23.000 260 7905.83 912.48 53993.91 88888.00 2017-09-17 19:58:24.000 260 7905.81 912.40 53993.86 88888.00 2017-09-17 19:58:25.000 260 7905.80 912.31 53993.83 88888.00 2017-09-17 19:58:26.000 260 7905.80 912.22 53993.79 88888.00 2017-09-17 19:58:27.000 260 7905.81 912.16 53993.75 88888.00 2017-09-17 19:58:28.000 260 7905.81 912.10 53993.72 88888.00 2017-09-17 19:58:29.000 260 7905.80 912.00 53993.67 88888.00 2017-09-17 19:58:30.000 260 7905.79 911.93 53993.62 88888.00 2017-09-17 19:58:31.000 260 7905.80 911.86 53993.58 88888.00 2017-09-17 19:58:32.000 260 7905.79 911.79 53993.54 88888.00 2017-09-17 19:58:33.000 260 7905.78 911.70 53993.48 88888.00 2017-09-17 19:58:34.000 260 7905.75 911.61 53993.42 88888.00 2017-09-17 19:58:35.000 260 7905.71 911.52 53993.35 88888.00 2017-09-17 19:58:36.000 260 7905.70 911.44 53993.29 88888.00 2017-09-17 19:58:37.000 260 7905.68 911.37 53993.22 88888.00 2017-09-17 19:58:38.000 260 7905.66 911.28 53993.16 88888.00 2017-09-17 19:58:39.000 260 7905.63 911.19 53993.11 88888.00 2017-09-17 19:58:40.000 260 7905.60 911.11 53993.04 88888.00 2017-09-17 19:58:41.000 260 7905.58 911.04 53992.97 88888.00 2017-09-17 19:58:42.000 260 7905.57 910.96 53992.91 88888.00 2017-09-17 19:58:43.000 260 7905.55 910.87 53992.84 88888.00 2017-09-17 19:58:44.000 260 7905.49 910.77 53992.77 88888.00 2017-09-17 19:58:45.000 260 7905.46 910.68 53992.70 88888.00 2017-09-17 19:58:46.000 260 7905.44 910.62 53992.62 88888.00 2017-09-17 19:58:47.000 260 7905.41 910.56 53992.55 88888.00 2017-09-17 19:58:48.000 260 7905.38 910.48 53992.49 88888.00 2017-09-17 19:58:49.000 260 7905.35 910.41 53992.43 88888.00 2017-09-17 19:58:50.000 260 7905.31 910.32 53992.35 88888.00 2017-09-17 19:58:51.000 260 7905.28 910.23 53992.27 88888.00 2017-09-17 19:58:52.000 260 7905.24 910.15 53992.20 88888.00 2017-09-17 19:58:53.000 260 7905.18 910.06 53992.12 88888.00 2017-09-17 19:58:54.000 260 7905.13 909.97 53992.02 88888.00 2017-09-17 19:58:55.000 260 7905.10 909.89 53991.95 88888.00 2017-09-17 19:58:56.000 260 7905.06 909.80 53991.89 88888.00 2017-09-17 19:58:57.000 260 7905.02 909.72 53991.80 88888.00 2017-09-17 19:58:58.000 260 7905.00 909.66 53991.73 88888.00 2017-09-17 19:58:59.000 260 7904.98 909.59 53991.67 88888.00 2017-09-17 19:59:00.000 260 7904.95 909.53 53991.59 88888.00 2017-09-17 19:59:01.000 260 7904.93 909.46 53991.52 88888.00 2017-09-17 19:59:02.000 260 7904.91 909.39 53991.45 88888.00 2017-09-17 19:59:03.000 260 7904.88 909.33 53991.39 88888.00 2017-09-17 19:59:04.000 260 7904.85 909.26 53991.31 88888.00 2017-09-17 19:59:05.000 260 7904.82 909.21 53991.23 88888.00 2017-09-17 19:59:06.000 260 7904.80 909.16 53991.16 88888.00 2017-09-17 19:59:07.000 260 7904.78 909.10 53991.10 88888.00 2017-09-17 19:59:08.000 260 7904.77 909.04 53991.03 88888.00 2017-09-17 19:59:09.000 260 7904.76 909.00 53990.96 88888.00 2017-09-17 19:59:10.000 260 7904.76 908.96 53990.90 88888.00 2017-09-17 19:59:11.000 260 7904.76 908.92 53990.84 88888.00 2017-09-17 19:59:12.000 260 7904.75 908.88 53990.77 88888.00 2017-09-17 19:59:13.000 260 7904.73 908.85 53990.71 88888.00 2017-09-17 19:59:14.000 260 7904.71 908.80 53990.64 88888.00 2017-09-17 19:59:15.000 260 7904.69 908.75 53990.58 88888.00 2017-09-17 19:59:16.000 260 7904.68 908.73 53990.51 88888.00 2017-09-17 19:59:17.000 260 7904.67 908.70 53990.45 88888.00 2017-09-17 19:59:18.000 260 7904.65 908.66 53990.39 88888.00 2017-09-17 19:59:19.000 260 7904.66 908.63 53990.34 88888.00 2017-09-17 19:59:20.000 260 7904.68 908.62 53990.29 88888.00 2017-09-17 19:59:21.000 260 7904.71 908.63 53990.24 88888.00 2017-09-17 19:59:22.000 260 7904.72 908.64 53990.19 88888.00 2017-09-17 19:59:23.000 260 7904.72 908.64 53990.13 88888.00 2017-09-17 19:59:24.000 260 7904.73 908.64 53990.08 88888.00 2017-09-17 19:59:25.000 260 7904.74 908.65 53990.04 88888.00 2017-09-17 19:59:26.000 260 7904.74 908.65 53989.98 88888.00 2017-09-17 19:59:27.000 260 7904.74 908.64 53989.93 88888.00 2017-09-17 19:59:28.000 260 7904.76 908.66 53989.89 88888.00 2017-09-17 19:59:29.000 260 7904.78 908.70 53989.86 88888.00 2017-09-17 19:59:30.000 260 7904.83 908.75 53989.82 88888.00 2017-09-17 19:59:31.000 260 7904.89 908.82 53989.79 88888.00 2017-09-17 19:59:32.000 260 7904.92 908.86 53989.76 88888.00 2017-09-17 19:59:33.000 260 7904.95 908.89 53989.72 88888.00 2017-09-17 19:59:34.000 260 7904.99 908.95 53989.69 88888.00 2017-09-17 19:59:35.000 260 7905.03 909.00 53989.65 88888.00 2017-09-17 19:59:36.000 260 7905.05 909.04 53989.62 88888.00 2017-09-17 19:59:37.000 260 7905.06 909.09 53989.57 88888.00 2017-09-17 19:59:38.000 260 7905.06 909.16 53989.52 88888.00 2017-09-17 19:59:39.000 260 7905.09 909.24 53989.48 88888.00 2017-09-17 19:59:40.000 260 7905.12 909.28 53989.45 88888.00 2017-09-17 19:59:41.000 260 7905.14 909.32 53989.43 88888.00 2017-09-17 19:59:42.000 260 7905.18 909.39 53989.42 88888.00 2017-09-17 19:59:43.000 260 7905.22 909.46 53989.39 88888.00 2017-09-17 19:59:44.000 260 7905.24 909.51 53989.35 88888.00 2017-09-17 19:59:45.000 260 7905.26 909.58 53989.32 88888.00 2017-09-17 19:59:46.000 260 7905.29 909.65 53989.27 88888.00 2017-09-17 19:59:47.000 260 7905.31 909.71 53989.24 88888.00 2017-09-17 19:59:48.000 260 7905.35 909.77 53989.22 88888.00 2017-09-17 19:59:49.000 260 7905.38 909.82 53989.21 88888.00 2017-09-17 19:59:50.000 260 7905.41 909.88 53989.20 88888.00 2017-09-17 19:59:51.000 260 7905.44 909.93 53989.18 88888.00 2017-09-17 19:59:52.000 260 7905.46 909.99 53989.16 88888.00 2017-09-17 19:59:53.000 260 7905.49 910.06 53989.12 88888.00 2017-09-17 19:59:54.000 260 7905.51 910.13 53989.09 88888.00 2017-09-17 19:59:55.000 260 7905.53 910.20 53989.07 88888.00 2017-09-17 19:59:56.000 260 7905.54 910.27 53989.05 88888.00 2017-09-17 19:59:57.000 260 7905.53 910.34 53989.03 88888.00 2017-09-17 19:59:58.000 260 7905.54 910.41 53989.00 88888.00 2017-09-17 19:59:59.000 260 7905.55 910.48 53988.97 88888.00 2017-09-17 20:00:00.000 260 7905.55 910.56 53988.93 88888.00 2017-09-17 20:00:01.000 260 7905.56 910.65 53988.89 88888.00 2017-09-17 20:00:02.000 260 7905.57 910.72 53988.87 88888.00 2017-09-17 20:00:03.000 260 7905.59 910.79 53988.87 88888.00 2017-09-17 20:00:04.000 260 7905.63 910.87 53988.86 88888.00 2017-09-17 20:00:05.000 260 7905.66 910.95 53988.86 88888.00 2017-09-17 20:00:06.000 260 7905.69 911.04 53988.85 88888.00 2017-09-17 20:00:07.000 260 7905.72 911.14 53988.85 88888.00 2017-09-17 20:00:08.000 260 7905.77 911.24 53988.85 88888.00 2017-09-17 20:00:09.000 260 7905.80 911.33 53988.86 88888.00 2017-09-17 20:00:10.000 260 7905.82 911.40 53988.85 88888.00 2017-09-17 20:00:11.000 260 7905.85 911.49 53988.86 88888.00 2017-09-17 20:00:12.000 260 7905.90 911.59 53988.87 88888.00 2017-09-17 20:00:13.000 260 7905.95 911.68 53988.89 88888.00 2017-09-17 20:00:14.000 260 7906.00 911.79 53988.90 88888.00 2017-09-17 20:00:15.000 260 7906.04 911.92 53988.90 88888.00 2017-09-17 20:00:16.000 260 7906.10 912.05 53988.92 88888.00 2017-09-17 20:00:17.000 260 7906.15 912.15 53988.94 88888.00 2017-09-17 20:00:18.000 260 7906.19 912.23 53988.94 88888.00 2017-09-17 20:00:19.000 260 7906.24 912.34 53988.96 88888.00 2017-09-17 20:00:20.000 260 7906.28 912.44 53988.98 88888.00 2017-09-17 20:00:21.000 260 7906.31 912.52 53989.01 88888.00 2017-09-17 20:00:22.000 260 7906.34 912.61 53989.03 88888.00 2017-09-17 20:00:23.000 260 7906.38 912.70 53989.05 88888.00 2017-09-17 20:00:24.000 260 7906.41 912.78 53989.07 88888.00 2017-09-17 20:00:25.000 260 7906.45 912.88 53989.07 88888.00 2017-09-17 20:00:26.000 260 7906.48 912.98 53989.09 88888.00 2017-09-17 20:00:27.000 260 7906.51 913.07 53989.11 88888.00 2017-09-17 20:00:28.000 260 7906.56 913.19 53989.11 88888.00 2017-09-17 20:00:29.000 260 7906.60 913.29 53989.12 88888.00 2017-09-17 20:00:30.000 260 7906.62 913.38 53989.13 88888.00 2017-09-17 20:00:31.000 260 7906.65 913.47 53989.14 88888.00 2017-09-17 20:00:32.000 260 7906.68 913.57 53989.15 88888.00 2017-09-17 20:00:33.000 260 7906.70 913.65 53989.18 88888.00 2017-09-17 20:00:34.000 260 7906.72 913.73 53989.20 88888.00 2017-09-17 20:00:35.000 260 7906.74 913.83 53989.22 88888.00 2017-09-17 20:00:36.000 260 7906.76 913.92 53989.23 88888.00 2017-09-17 20:00:37.000 260 7906.79 914.01 53989.25 88888.00 2017-09-17 20:00:38.000 260 7906.84 914.13 53989.27 88888.00 2017-09-17 20:00:39.000 260 7906.89 914.26 53989.30 88888.00 2017-09-17 20:00:40.000 260 7906.93 914.36 53989.33 88888.00 2017-09-17 20:00:41.000 260 7906.96 914.44 53989.37 88888.00 2017-09-17 20:00:42.000 260 7906.98 914.51 53989.40 88888.00 2017-09-17 20:00:43.000 260 7907.02 914.60 53989.44 88888.00 2017-09-17 20:00:44.000 260 7907.08 914.70 53989.50 88888.00 2017-09-17 20:00:45.000 260 7907.12 914.77 53989.55 88888.00 2017-09-17 20:00:46.000 260 7907.15 914.86 53989.57 88888.00 2017-09-17 20:00:47.000 260 7907.18 914.94 53989.60 88888.00 2017-09-17 20:00:48.000 260 7907.21 915.00 53989.64 88888.00 2017-09-17 20:00:49.000 260 7907.24 915.07 53989.70 88888.00 2017-09-17 20:00:50.000 260 7907.27 915.15 53989.72 88888.00 2017-09-17 20:00:51.000 260 7907.29 915.23 53989.74 88888.00 2017-09-17 20:00:52.000 260 7907.31 915.30 53989.77 88888.00 2017-09-17 20:00:53.000 260 7907.34 915.37 53989.80 88888.00 2017-09-17 20:00:54.000 260 7907.35 915.45 53989.82 88888.00 2017-09-17 20:00:55.000 260 7907.38 915.53 53989.85 88888.00 2017-09-17 20:00:56.000 260 7907.41 915.60 53989.90 88888.00 2017-09-17 20:00:57.000 260 7907.43 915.65 53989.94 88888.00 2017-09-17 20:00:58.000 260 7907.45 915.72 53989.97 88888.00 2017-09-17 20:00:59.000 260 7907.47 915.78 53990.00 88888.00 2017-09-17 20:01:00.000 260 7907.50 915.83 53990.04 88888.00 2017-09-17 20:01:01.000 260 7907.51 915.90 53990.08 88888.00 2017-09-17 20:01:02.000 260 7907.53 915.96 53990.12 88888.00 2017-09-17 20:01:03.000 260 7907.53 916.00 53990.15 88888.00 2017-09-17 20:01:04.000 260 7907.54 916.04 53990.16 88888.00 2017-09-17 20:01:05.000 260 7907.57 916.10 53990.18 88888.00 2017-09-17 20:01:06.000 260 7907.58 916.14 53990.23 88888.00 2017-09-17 20:01:07.000 260 7907.57 916.17 53990.25 88888.00 2017-09-17 20:01:08.000 260 7907.57 916.20 53990.28 88888.00 2017-09-17 20:01:09.000 260 7907.58 916.23 53990.33 88888.00 2017-09-17 20:01:10.000 260 7907.61 916.28 53990.37 88888.00 2017-09-17 20:01:11.000 260 7907.64 916.32 53990.41 88888.00 2017-09-17 20:01:12.000 260 7907.67 916.35 53990.47 88888.00 2017-09-17 20:01:13.000 260 7907.70 916.39 53990.53 88888.00 2017-09-17 20:01:14.000 260 7907.73 916.44 53990.58 88888.00 2017-09-17 20:01:15.000 260 7907.77 916.48 53990.64 88888.00 2017-09-17 20:01:16.000 260 7907.80 916.51 53990.69 88888.00 2017-09-17 20:01:17.000 260 7907.83 916.54 53990.74 88888.00 2017-09-17 20:01:18.000 260 7907.86 916.58 53990.78 88888.00 2017-09-17 20:01:19.000 260 7907.89 916.60 53990.82 88888.00 2017-09-17 20:01:20.000 260 7907.91 916.62 53990.87 88888.00 2017-09-17 20:01:21.000 260 7907.93 916.64 53990.91 88888.00 2017-09-17 20:01:22.000 260 7907.93 916.67 53990.93 88888.00 2017-09-17 20:01:23.000 260 7907.94 916.69 53990.96 88888.00 2017-09-17 20:01:24.000 260 7907.95 916.72 53991.00 88888.00 2017-09-17 20:01:25.000 260 7907.96 916.74 53991.04 88888.00 2017-09-17 20:01:26.000 260 7907.96 916.73 53991.07 88888.00 2017-09-17 20:01:27.000 260 7907.96 916.73 53991.10 88888.00 2017-09-17 20:01:28.000 260 7907.96 916.74 53991.12 88888.00 2017-09-17 20:01:29.000 260 7907.97 916.76 53991.14 88888.00 2017-09-17 20:01:30.000 260 7907.97 916.79 53991.16 88888.00 2017-09-17 20:01:31.000 260 7907.97 916.78 53991.19 88888.00 2017-09-17 20:01:32.000 260 7907.93 916.75 53991.22 88888.00 2017-09-17 20:01:33.000 260 7907.90 916.74 53991.25 88888.00 2017-09-17 20:01:34.000 260 7907.88 916.73 53991.27 88888.00 2017-09-17 20:01:35.000 260 7907.88 916.73 53991.28 88888.00 2017-09-17 20:01:36.000 260 7907.86 916.72 53991.30 88888.00 2017-09-17 20:01:37.000 260 7907.84 916.69 53991.33 88888.00 2017-09-17 20:01:38.000 260 7907.82 916.67 53991.34 88888.00 2017-09-17 20:01:39.000 260 7907.79 916.65 53991.36 88888.00 2017-09-17 20:01:40.000 260 7907.75 916.62 53991.36 88888.00 2017-09-17 20:01:41.000 260 7907.73 916.59 53991.37 88888.00 2017-09-17 20:01:42.000 260 7907.71 916.56 53991.39 88888.00 2017-09-17 20:01:43.000 260 7907.68 916.52 53991.41 88888.00 2017-09-17 20:01:44.000 260 7907.65 916.47 53991.44 88888.00 2017-09-17 20:01:45.000 260 7907.62 916.42 53991.45 88888.00 2017-09-17 20:01:46.000 260 7907.58 916.39 53991.46 88888.00 2017-09-17 20:01:47.000 260 7907.55 916.37 53991.47 88888.00 2017-09-17 20:01:48.000 260 7907.53 916.34 53991.49 88888.00 2017-09-17 20:01:49.000 260 7907.53 916.32 53991.50 88888.00 2017-09-17 20:01:50.000 260 7907.49 916.27 53991.52 88888.00 2017-09-17 20:01:51.000 260 7907.43 916.19 53991.52 88888.00 2017-09-17 20:01:52.000 260 7907.37 916.12 53991.52 88888.00 2017-09-17 20:01:53.000 260 7907.33 916.09 53991.53 88888.00 2017-09-17 20:01:54.000 260 7907.30 916.05 53991.54 88888.00 2017-09-17 20:01:55.000 260 7907.25 915.99 53991.54 88888.00 2017-09-17 20:01:56.000 260 7907.20 915.93 53991.54 88888.00 2017-09-17 20:01:57.000 260 7907.18 915.88 53991.56 88888.00 2017-09-17 20:01:58.000 260 7907.13 915.82 53991.57 88888.00 2017-09-17 20:01:59.000 260 7907.09 915.77 53991.57 88888.00 2017-09-17 20:02:00.000 260 7907.06 915.72 53991.58 88888.00 2017-09-17 20:02:01.000 260 7907.03 915.66 53991.59 88888.00 2017-09-17 20:02:02.000 260 7907.00 915.61 53991.60 88888.00 2017-09-17 20:02:03.000 260 7906.95 915.55 53991.60 88888.00 2017-09-17 20:02:04.000 260 7906.91 915.50 53991.59 88888.00 2017-09-17 20:02:05.000 260 7906.89 915.46 53991.61 88888.00 2017-09-17 20:02:06.000 260 7906.87 915.43 53991.64 88888.00 2017-09-17 20:02:07.000 260 7906.84 915.37 53991.66 88888.00 2017-09-17 20:02:08.000 260 7906.82 915.31 53991.67 88888.00 2017-09-17 20:02:09.000 260 7906.81 915.28 53991.68 88888.00 2017-09-17 20:02:10.000 260 7906.80 915.25 53991.70 88888.00 2017-09-17 20:02:11.000 260 7906.79 915.21 53991.73 88888.00 2017-09-17 20:02:12.000 260 7906.79 915.18 53991.78 88888.00 2017-09-17 20:02:13.000 260 7906.80 915.14 53991.82 88888.00 2017-09-17 20:02:14.000 260 7906.79 915.12 53991.84 88888.00 2017-09-17 20:02:15.000 260 7906.79 915.10 53991.85 88888.00 2017-09-17 20:02:16.000 260 7906.79 915.08 53991.86 88888.00 2017-09-17 20:02:17.000 260 7906.80 915.06 53991.89 88888.00 2017-09-17 20:02:18.000 260 7906.81 915.04 53991.93 88888.00 2017-09-17 20:02:19.000 260 7906.80 915.03 53991.96 88888.00 2017-09-17 20:02:20.000 260 7906.79 915.01 53991.98 88888.00 2017-09-17 20:02:21.000 260 7906.78 915.00 53991.99 88888.00 2017-09-17 20:02:22.000 260 7906.78 915.00 53992.01 88888.00 2017-09-17 20:02:23.000 260 7906.77 915.00 53992.03 88888.00 2017-09-17 20:02:24.000 260 7906.76 914.99 53992.04 88888.00 2017-09-17 20:02:25.000 260 7906.77 915.00 53992.05 88888.00 2017-09-17 20:02:26.000 260 7906.79 915.01 53992.06 88888.00 2017-09-17 20:02:27.000 260 7906.78 915.01 53992.07 88888.00 2017-09-17 20:02:28.000 260 7906.77 915.01 53992.09 88888.00 2017-09-17 20:02:29.000 260 7906.76 914.99 53992.10 88888.00 2017-09-17 20:02:30.000 260 7906.75 914.97 53992.12 88888.00 2017-09-17 20:02:31.000 260 7906.73 914.97 53992.12 88888.00 2017-09-17 20:02:32.000 260 7906.71 914.97 53992.12 88888.00 2017-09-17 20:02:33.000 260 7906.69 914.95 53992.13 88888.00 2017-09-17 20:02:34.000 260 7906.68 914.94 53992.14 88888.00 2017-09-17 20:02:35.000 260 7906.66 914.93 53992.14 88888.00 2017-09-17 20:02:36.000 260 7906.63 914.92 53992.15 88888.00 2017-09-17 20:02:37.000 260 7906.60 914.91 53992.16 88888.00 2017-09-17 20:02:38.000 260 7906.59 914.91 53992.16 88888.00 2017-09-17 20:02:39.000 260 7906.58 914.89 53992.17 88888.00 2017-09-17 20:02:40.000 260 7906.56 914.86 53992.18 88888.00 2017-09-17 20:02:41.000 260 7906.53 914.84 53992.17 88888.00 2017-09-17 20:02:42.000 260 7906.52 914.84 53992.17 88888.00 2017-09-17 20:02:43.000 260 7906.49 914.84 53992.18 88888.00 2017-09-17 20:02:44.000 260 7906.48 914.84 53992.17 88888.00 2017-09-17 20:02:45.000 260 7906.45 914.81 53992.17 88888.00 2017-09-17 20:02:46.000 260 7906.41 914.79 53992.16 88888.00 2017-09-17 20:02:47.000 260 7906.36 914.78 53992.14 88888.00 2017-09-17 20:02:48.000 260 7906.32 914.75 53992.14 88888.00 2017-09-17 20:02:49.000 260 7906.28 914.73 53992.14 88888.00 2017-09-17 20:02:50.000 260 7906.24 914.71 53992.14 88888.00 2017-09-17 20:02:51.000 260 7906.22 914.70 53992.15 88888.00 2017-09-17 20:02:52.000 260 7906.19 914.71 53992.14 88888.00 2017-09-17 20:02:53.000 260 7906.16 914.70 53992.13 88888.00 2017-09-17 20:02:54.000 260 7906.13 914.69 53992.12 88888.00 2017-09-17 20:02:55.000 260 7906.11 914.68 53992.12 88888.00 2017-09-17 20:02:56.000 260 7906.11 914.69 53992.14 88888.00 2017-09-17 20:02:57.000 260 7906.10 914.70 53992.16 88888.00 2017-09-17 20:02:58.000 260 7906.09 914.69 53992.16 88888.00 2017-09-17 20:02:59.000 260 7906.07 914.68 53992.17 88888.00 2017-09-17 20:03:00.000 260 7906.06 914.70 53992.18 88888.00 2017-09-17 20:03:01.000 260 7906.05 914.71 53992.16 88888.00 2017-09-17 20:03:02.000 260 7906.05 914.72 53992.15 88888.00 2017-09-17 20:03:03.000 260 7906.04 914.72 53992.14 88888.00 2017-09-17 20:03:04.000 260 7906.02 914.73 53992.14 88888.00 2017-09-17 20:03:05.000 260 7905.99 914.72 53992.15 88888.00 2017-09-17 20:03:06.000 260 7905.97 914.73 53992.16 88888.00 2017-09-17 20:03:07.000 260 7905.95 914.74 53992.16 88888.00 2017-09-17 20:03:08.000 260 7905.93 914.76 53992.15 88888.00 2017-09-17 20:03:09.000 260 7905.89 914.76 53992.12 88888.00 2017-09-17 20:03:10.000 260 7905.85 914.76 53992.10 88888.00 2017-09-17 20:03:11.000 260 7905.80 914.76 53992.07 88888.00 2017-09-17 20:03:12.000 260 7905.76 914.78 53992.04 88888.00 2017-09-17 20:03:13.000 260 7905.73 914.78 53992.04 88888.00 2017-09-17 20:03:14.000 260 7905.71 914.79 53992.03 88888.00 2017-09-17 20:03:15.000 260 7905.67 914.79 53992.01 88888.00 2017-09-17 20:03:16.000 260 7905.64 914.80 53992.00 88888.00 2017-09-17 20:03:17.000 260 7905.62 914.82 53992.00 88888.00 2017-09-17 20:03:18.000 260 7905.60 914.83 53992.00 88888.00 2017-09-17 20:03:19.000 260 7905.59 914.84 53992.01 88888.00 2017-09-17 20:03:20.000 260 7905.59 914.87 53992.02 88888.00 2017-09-17 20:03:21.000 260 7905.59 914.90 53992.03 88888.00 2017-09-17 20:03:22.000 260 7905.58 914.92 53992.04 88888.00 2017-09-17 20:03:23.000 260 7905.58 914.92 53992.05 88888.00 2017-09-17 20:03:24.000 260 7905.59 914.92 53992.07 88888.00 2017-09-17 20:03:25.000 260 7905.61 914.93 53992.09 88888.00 2017-09-17 20:03:26.000 260 7905.62 914.96 53992.11 88888.00 2017-09-17 20:03:27.000 260 7905.61 914.97 53992.13 88888.00 2017-09-17 20:03:28.000 260 7905.61 914.96 53992.14 88888.00 2017-09-17 20:03:29.000 260 7905.60 914.96 53992.16 88888.00 2017-09-17 20:03:30.000 260 7905.60 914.97 53992.16 88888.00 2017-09-17 20:03:31.000 260 7905.62 915.00 53992.17 88888.00 2017-09-17 20:03:32.000 260 7905.63 915.02 53992.20 88888.00 2017-09-17 20:03:33.000 260 7905.63 915.02 53992.21 88888.00 2017-09-17 20:03:34.000 260 7905.62 915.03 53992.22 88888.00 2017-09-17 20:03:35.000 260 7905.61 915.04 53992.23 88888.00 2017-09-17 20:03:36.000 260 7905.61 915.06 53992.24 88888.00 2017-09-17 20:03:37.000 260 7905.61 915.08 53992.24 88888.00 2017-09-17 20:03:38.000 260 7905.60 915.07 53992.25 88888.00 2017-09-17 20:03:39.000 260 7905.60 915.05 53992.25 88888.00 2017-09-17 20:03:40.000 260 7905.60 915.05 53992.26 88888.00 2017-09-17 20:03:41.000 260 7905.59 915.06 53992.28 88888.00 2017-09-17 20:03:42.000 260 7905.58 915.06 53992.29 88888.00 2017-09-17 20:03:43.000 260 7905.58 915.06 53992.29 88888.00 2017-09-17 20:03:44.000 260 7905.58 915.04 53992.31 88888.00 2017-09-17 20:03:45.000 260 7905.56 915.04 53992.32 88888.00 2017-09-17 20:03:46.000 260 7905.55 915.04 53992.33 88888.00 2017-09-17 20:03:47.000 260 7905.55 915.02 53992.33 88888.00 2017-09-17 20:03:48.000 260 7905.53 915.00 53992.33 88888.00 2017-09-17 20:03:49.000 260 7905.51 915.01 53992.32 88888.00 2017-09-17 20:03:50.000 260 7905.50 915.01 53992.32 88888.00 2017-09-17 20:03:51.000 260 7905.49 915.01 53992.34 88888.00 2017-09-17 20:03:52.000 260 7905.48 914.99 53992.34 88888.00 2017-09-17 20:03:53.000 260 7905.46 914.98 53992.34 88888.00 2017-09-17 20:03:54.000 260 7905.46 914.98 53992.34 88888.00 2017-09-17 20:03:55.000 260 7905.45 914.98 53992.34 88888.00 2017-09-17 20:03:56.000 260 7905.44 914.96 53992.34 88888.00 2017-09-17 20:03:57.000 260 7905.42 914.95 53992.34 88888.00 2017-09-17 20:03:58.000 260 7905.41 914.94 53992.34 88888.00 2017-09-17 20:03:59.000 260 7905.38 914.93 53992.34 88888.00 2017-09-17 20:04:00.000 260 7905.38 914.93 53992.35 88888.00 2017-09-17 20:04:01.000 260 7905.38 914.95 53992.36 88888.00 2017-09-17 20:04:02.000 260 7905.37 914.94 53992.34 88888.00 2017-09-17 20:04:03.000 260 7905.35 914.91 53992.33 88888.00 2017-09-17 20:04:04.000 260 7905.33 914.89 53992.34 88888.00 2017-09-17 20:04:05.000 260 7905.31 914.87 53992.33 88888.00 2017-09-17 20:04:06.000 260 7905.29 914.86 53992.33 88888.00 2017-09-17 20:04:07.000 260 7905.26 914.86 53992.33 88888.00 2017-09-17 20:04:08.000 260 7905.26 914.87 53992.33 88888.00 2017-09-17 20:04:09.000 260 7905.28 914.88 53992.32 88888.00 2017-09-17 20:04:10.000 260 7905.27 914.89 53992.32 88888.00 2017-09-17 20:04:11.000 260 7905.26 914.90 53992.32 88888.00 2017-09-17 20:04:12.000 260 7905.26 914.90 53992.31 88888.00 2017-09-17 20:04:13.000 260 7905.25 914.89 53992.31 88888.00 2017-09-17 20:04:14.000 260 7905.24 914.88 53992.31 88888.00 2017-09-17 20:04:15.000 260 7905.23 914.87 53992.30 88888.00 2017-09-17 20:04:16.000 260 7905.22 914.87 53992.29 88888.00 2017-09-17 20:04:17.000 260 7905.20 914.87 53992.27 88888.00 2017-09-17 20:04:18.000 260 7905.16 914.85 53992.26 88888.00 2017-09-17 20:04:19.000 260 7905.14 914.84 53992.26 88888.00 2017-09-17 20:04:20.000 260 7905.14 914.83 53992.25 88888.00 2017-09-17 20:04:21.000 260 7905.12 914.82 53992.24 88888.00 2017-09-17 20:04:22.000 260 7905.12 914.82 53992.25 88888.00 2017-09-17 20:04:23.000 260 7905.13 914.83 53992.25 88888.00 2017-09-17 20:04:24.000 260 7905.12 914.84 53992.25 88888.00 2017-09-17 20:04:25.000 260 7905.11 914.83 53992.24 88888.00 2017-09-17 20:04:26.000 260 7905.11 914.82 53992.23 88888.00 2017-09-17 20:04:27.000 260 7905.10 914.82 53992.22 88888.00 2017-09-17 20:04:28.000 260 7905.08 914.81 53992.21 88888.00 2017-09-17 20:04:29.000 260 7905.06 914.81 53992.20 88888.00 2017-09-17 20:04:30.000 260 7905.05 914.83 53992.17 88888.00 2017-09-17 20:04:31.000 260 7905.04 914.83 53992.16 88888.00 2017-09-17 20:04:32.000 260 7905.03 914.82 53992.16 88888.00 2017-09-17 20:04:33.000 260 7905.02 914.81 53992.15 88888.00 2017-09-17 20:04:34.000 260 7905.02 914.82 53992.13 88888.00 2017-09-17 20:04:35.000 260 7905.02 914.84 53992.13 88888.00 2017-09-17 20:04:36.000 260 7905.03 914.86 53992.12 88888.00 2017-09-17 20:04:37.000 260 7905.03 914.85 53992.11 88888.00 2017-09-17 20:04:38.000 260 7905.02 914.84 53992.11 88888.00 2017-09-17 20:04:39.000 260 7905.01 914.83 53992.11 88888.00 2017-09-17 20:04:40.000 260 7905.00 914.83 53992.10 88888.00 2017-09-17 20:04:41.000 260 7904.99 914.85 53992.09 88888.00 2017-09-17 20:04:42.000 260 7905.00 914.88 53992.07 88888.00 2017-09-17 20:04:43.000 260 7905.01 914.90 53992.07 88888.00 2017-09-17 20:04:44.000 260 7905.00 914.92 53992.07 88888.00 2017-09-17 20:04:45.000 260 7904.99 914.92 53992.05 88888.00 2017-09-17 20:04:46.000 260 7904.99 914.91 53992.05 88888.00 2017-09-17 20:04:47.000 260 7904.99 914.92 53992.05 88888.00 2017-09-17 20:04:48.000 260 7905.00 914.94 53992.03 88888.00 2017-09-17 20:04:49.000 260 7905.00 914.96 53992.00 88888.00 2017-09-17 20:04:50.000 260 7905.00 914.97 53992.00 88888.00 2017-09-17 20:04:51.000 260 7905.00 914.98 53991.99 88888.00 2017-09-17 20:04:52.000 260 7905.01 914.99 53991.99 88888.00 2017-09-17 20:04:53.000 260 7905.01 914.98 53991.99 88888.00 2017-09-17 20:04:54.000 260 7905.00 914.99 53991.98 88888.00 2017-09-17 20:04:55.000 260 7905.01 915.00 53991.97 88888.00 2017-09-17 20:04:56.000 260 7905.04 915.02 53991.98 88888.00 2017-09-17 20:04:57.000 260 7905.06 915.04 53991.98 88888.00 2017-09-17 20:04:58.000 260 7905.08 915.04 53991.97 88888.00 2017-09-17 20:04:59.000 260 7905.10 915.04 53991.98 88888.00 2017-09-17 20:05:00.000 260 7905.12 915.06 53992.01 88888.00 2017-09-17 20:05:01.000 260 7905.15 915.08 53992.01 88888.00 2017-09-17 20:05:02.000 260 7905.19 915.08 53992.01 88888.00 2017-09-17 20:05:03.000 260 7905.22 915.07 53992.03 88888.00 2017-09-17 20:05:04.000 260 7905.25 915.08 53992.04 88888.00 2017-09-17 20:05:05.000 260 7905.30 915.10 53992.05 88888.00 2017-09-17 20:05:06.000 260 7905.35 915.13 53992.07 88888.00 2017-09-17 20:05:07.000 260 7905.40 915.16 53992.09 88888.00 2017-09-17 20:05:08.000 260 7905.44 915.15 53992.11 88888.00 2017-09-17 20:05:09.000 260 7905.47 915.12 53992.13 88888.00 2017-09-17 20:05:10.000 260 7905.51 915.13 53992.14 88888.00 2017-09-17 20:05:11.000 260 7905.55 915.14 53992.15 88888.00 2017-09-17 20:05:12.000 260 7905.58 915.14 53992.16 88888.00 2017-09-17 20:05:13.000 260 7905.60 915.14 53992.17 88888.00 2017-09-17 20:05:14.000 260 7905.64 915.14 53992.18 88888.00 2017-09-17 20:05:15.000 260 7905.69 915.15 53992.18 88888.00 2017-09-17 20:05:16.000 260 7905.74 915.17 53992.19 88888.00 2017-09-17 20:05:17.000 260 7905.79 915.20 53992.20 88888.00 2017-09-17 20:05:18.000 260 7905.82 915.20 53992.20 88888.00 2017-09-17 20:05:19.000 260 7905.85 915.20 53992.20 88888.00 2017-09-17 20:05:20.000 260 7905.89 915.19 53992.21 88888.00 2017-09-17 20:05:21.000 260 7905.92 915.20 53992.22 88888.00 2017-09-17 20:05:22.000 260 7905.96 915.20 53992.23 88888.00 2017-09-17 20:05:23.000 260 7905.97 915.18 53992.23 88888.00 2017-09-17 20:05:24.000 260 7905.99 915.16 53992.23 88888.00 2017-09-17 20:05:25.000 260 7906.02 915.16 53992.24 88888.00 2017-09-17 20:05:26.000 260 7906.06 915.15 53992.25 88888.00 2017-09-17 20:05:27.000 260 7906.10 915.15 53992.25 88888.00 2017-09-17 20:05:28.000 260 7906.13 915.13 53992.24 88888.00 2017-09-17 20:05:29.000 260 7906.15 915.10 53992.25 88888.00 2017-09-17 20:05:30.000 260 7906.17 915.07 53992.25 88888.00 2017-09-17 20:05:31.000 260 7906.19 915.04 53992.23 88888.00 2017-09-17 20:05:32.000 260 7906.20 915.01 53992.22 88888.00 2017-09-17 20:05:33.000 260 7906.21 914.98 53992.22 88888.00 2017-09-17 20:05:34.000 260 7906.22 914.96 53992.21 88888.00 2017-09-17 20:05:35.000 260 7906.23 914.95 53992.18 88888.00 2017-09-17 20:05:36.000 260 7906.24 914.94 53992.15 88888.00 2017-09-17 20:05:37.000 260 7906.25 914.91 53992.14 88888.00 2017-09-17 20:05:38.000 260 7906.27 914.89 53992.12 88888.00 2017-09-17 20:05:39.000 260 7906.29 914.88 53992.10 88888.00 2017-09-17 20:05:40.000 260 7906.30 914.86 53992.09 88888.00 2017-09-17 20:05:41.000 260 7906.32 914.83 53992.08 88888.00 2017-09-17 20:05:42.000 260 7906.34 914.81 53992.05 88888.00 2017-09-17 20:05:43.000 260 7906.36 914.79 53992.05 88888.00 2017-09-17 20:05:44.000 260 7906.38 914.75 53992.04 88888.00 2017-09-17 20:05:45.000 260 7906.40 914.70 53992.04 88888.00 2017-09-17 20:05:46.000 260 7906.43 914.66 53992.02 88888.00 2017-09-17 20:05:47.000 260 7906.44 914.63 53992.00 88888.00 2017-09-17 20:05:48.000 260 7906.47 914.62 53991.98 88888.00 2017-09-17 20:05:49.000 260 7906.49 914.58 53991.97 88888.00 2017-09-17 20:05:50.000 260 7906.50 914.54 53991.95 88888.00 2017-09-17 20:05:51.000 260 7906.52 914.51 53991.95 88888.00 2017-09-17 20:05:52.000 260 7906.53 914.49 53991.93 88888.00 2017-09-17 20:05:53.000 260 7906.55 914.46 53991.91 88888.00 2017-09-17 20:05:54.000 260 7906.56 914.46 53991.89 88888.00 2017-09-17 20:05:55.000 260 7906.58 914.46 53991.86 88888.00 2017-09-17 20:05:56.000 260 7906.63 914.47 53991.83 88888.00 2017-09-17 20:05:57.000 260 7906.66 914.49 53991.82 88888.00 2017-09-17 20:05:58.000 260 7906.68 914.50 53991.80 88888.00 2017-09-17 20:05:59.000 260 7906.72 914.52 53991.78 88888.00 2017-09-17 20:06:00.000 260 7906.76 914.54 53991.76 88888.00 2017-09-17 20:06:01.000 260 7906.79 914.56 53991.74 88888.00 2017-09-17 20:06:02.000 260 7906.82 914.60 53991.71 88888.00 2017-09-17 20:06:03.000 260 7906.83 914.62 53991.66 88888.00 2017-09-17 20:06:04.000 260 7906.84 914.63 53991.63 88888.00 2017-09-17 20:06:05.000 260 7906.86 914.66 53991.61 88888.00 2017-09-17 20:06:06.000 260 7906.87 914.68 53991.57 88888.00 2017-09-17 20:06:07.000 260 7906.88 914.71 53991.54 88888.00 2017-09-17 20:06:08.000 260 7906.89 914.75 53991.48 88888.00 2017-09-17 20:06:09.000 260 7906.90 914.79 53991.43 88888.00 2017-09-17 20:06:10.000 260 7906.93 914.84 53991.38 88888.00 2017-09-17 20:06:11.000 260 7906.95 914.90 53991.33 88888.00 2017-09-17 20:06:12.000 260 7906.96 914.96 53991.29 88888.00 2017-09-17 20:06:13.000 260 7906.97 915.02 53991.24 88888.00 2017-09-17 20:06:14.000 260 7906.96 915.07 53991.18 88888.00 2017-09-17 20:06:15.000 260 7906.95 915.12 53991.13 88888.00 2017-09-17 20:06:16.000 260 7906.94 915.19 53991.07 88888.00 2017-09-17 20:06:17.000 260 7906.95 915.25 53991.01 88888.00 2017-09-17 20:06:18.000 260 7906.94 915.32 53990.95 88888.00 2017-09-17 20:06:19.000 260 7906.93 915.37 53990.89 88888.00 2017-09-17 20:06:20.000 260 7906.94 915.43 53990.84 88888.00 2017-09-17 20:06:21.000 260 7906.96 915.51 53990.80 88888.00 2017-09-17 20:06:22.000 260 7906.96 915.58 53990.73 88888.00 2017-09-17 20:06:23.000 260 7906.96 915.62 53990.67 88888.00 2017-09-17 20:06:24.000 260 7906.95 915.67 53990.59 88888.00 2017-09-17 20:06:25.000 260 7906.92 915.73 53990.51 88888.00 2017-09-17 20:06:26.000 260 7906.90 915.78 53990.45 88888.00 2017-09-17 20:06:27.000 260 7906.88 915.82 53990.38 88888.00 2017-09-17 20:06:28.000 260 7906.87 915.87 53990.30 88888.00 2017-09-17 20:06:29.000 260 7906.85 915.93 53990.23 88888.00 2017-09-17 20:06:30.000 260 7906.83 915.99 53990.17 88888.00 2017-09-17 20:06:31.000 260 7906.81 916.03 53990.10 88888.00 2017-09-17 20:06:32.000 260 7906.80 916.06 53990.04 88888.00 2017-09-17 20:06:33.000 260 7906.77 916.09 53989.96 88888.00 2017-09-17 20:06:34.000 260 7906.73 916.14 53989.89 88888.00 2017-09-17 20:06:35.000 260 7906.70 916.19 53989.82 88888.00 2017-09-17 20:06:36.000 260 7906.69 916.24 53989.74 88888.00 2017-09-17 20:06:37.000 260 7906.68 916.30 53989.67 88888.00 2017-09-17 20:06:38.000 260 7906.66 916.35 53989.61 88888.00 2017-09-17 20:06:39.000 260 7906.65 916.39 53989.55 88888.00 2017-09-17 20:06:40.000 260 7906.65 916.46 53989.49 88888.00 2017-09-17 20:06:41.000 260 7906.66 916.53 53989.41 88888.00 2017-09-17 20:06:42.000 260 7906.66 916.59 53989.33 88888.00 2017-09-17 20:06:43.000 260 7906.64 916.64 53989.25 88888.00 2017-09-17 20:06:44.000 260 7906.61 916.68 53989.18 88888.00 2017-09-17 20:06:45.000 260 7906.59 916.72 53989.12 88888.00 2017-09-17 20:06:46.000 260 7906.57 916.76 53989.04 88888.00 2017-09-17 20:06:47.000 260 7906.54 916.79 53988.96 88888.00 2017-09-17 20:06:48.000 260 7906.52 916.83 53988.90 88888.00 2017-09-17 20:06:49.000 260 7906.50 916.86 53988.83 88888.00 2017-09-17 20:06:50.000 260 7906.49 916.89 53988.74 88888.00 2017-09-17 20:06:51.000 260 7906.48 916.94 53988.65 88888.00 2017-09-17 20:06:52.000 260 7906.45 916.96 53988.58 88888.00 2017-09-17 20:06:53.000 260 7906.40 916.94 53988.52 88888.00 2017-09-17 20:06:54.000 260 7906.37 916.93 53988.44 88888.00 2017-09-17 20:06:55.000 260 7906.34 916.93 53988.35 88888.00 2017-09-17 20:06:56.000 260 7906.29 916.90 53988.25 88888.00 2017-09-17 20:06:57.000 260 7906.23 916.87 53988.16 88888.00 2017-09-17 20:06:58.000 260 7906.17 916.84 53988.07 88888.00 2017-09-17 20:06:59.000 260 7906.11 916.81 53987.97 88888.00 2017-09-17 20:07:00.000 260 7906.06 916.79 53987.87 88888.00 2017-09-17 20:07:01.000 260 7906.02 916.76 53987.77 88888.00 2017-09-17 20:07:02.000 260 7905.98 916.72 53987.67 88888.00 2017-09-17 20:07:03.000 260 7905.91 916.68 53987.57 88888.00 2017-09-17 20:07:04.000 260 7905.84 916.65 53987.48 88888.00 2017-09-17 20:07:05.000 260 7905.77 916.63 53987.38 88888.00 2017-09-17 20:07:06.000 260 7905.71 916.61 53987.27 88888.00 2017-09-17 20:07:07.000 260 7905.66 916.59 53987.17 88888.00 2017-09-17 20:07:08.000 260 7905.59 916.59 53987.07 88888.00 2017-09-17 20:07:09.000 260 7905.51 916.58 53986.98 88888.00 2017-09-17 20:07:10.000 260 7905.46 916.57 53986.88 88888.00 2017-09-17 20:07:11.000 260 7905.38 916.58 53986.77 88888.00 2017-09-17 20:07:12.000 260 7905.28 916.61 53986.66 88888.00 2017-09-17 20:07:13.000 260 7905.20 916.62 53986.56 88888.00 2017-09-17 20:07:14.000 260 7905.15 916.60 53986.43 88888.00 2017-09-17 20:07:15.000 260 7905.08 916.59 53986.30 88888.00 2017-09-17 20:07:16.000 260 7905.01 916.59 53986.19 88888.00 2017-09-17 20:07:17.000 260 7904.95 916.60 53986.09 88888.00 2017-09-17 20:07:18.000 260 7904.88 916.58 53985.98 88888.00 2017-09-17 20:07:19.000 260 7904.81 916.57 53985.88 88888.00 2017-09-17 20:07:20.000 260 7904.76 916.58 53985.79 88888.00 2017-09-17 20:07:21.000 260 7904.71 916.60 53985.70 88888.00 2017-09-17 20:07:22.000 260 7904.65 916.61 53985.61 88888.00 2017-09-17 20:07:23.000 260 7904.60 916.62 53985.50 88888.00 2017-09-17 20:07:24.000 260 7904.56 916.65 53985.40 88888.00 2017-09-17 20:07:25.000 260 7904.52 916.68 53985.31 88888.00 2017-09-17 20:07:26.000 260 7904.46 916.70 53985.21 88888.00 2017-09-17 20:07:27.000 260 7904.40 916.73 53985.12 88888.00 2017-09-17 20:07:28.000 260 7904.35 916.75 53985.04 88888.00 2017-09-17 20:07:29.000 260 7904.29 916.78 53984.95 88888.00 2017-09-17 20:07:30.000 260 7904.25 916.80 53984.85 88888.00 2017-09-17 20:07:31.000 260 7904.20 916.81 53984.75 88888.00 2017-09-17 20:07:32.000 260 7904.14 916.83 53984.65 88888.00 2017-09-17 20:07:33.000 260 7904.08 916.85 53984.55 88888.00 2017-09-17 20:07:34.000 260 7904.05 916.87 53984.48 88888.00 2017-09-17 20:07:35.000 260 7904.01 916.89 53984.39 88888.00 2017-09-17 20:07:36.000 260 7903.95 916.89 53984.30 88888.00 2017-09-17 20:07:37.000 260 7903.89 916.88 53984.21 88888.00 2017-09-17 20:07:38.000 260 7903.84 916.90 53984.13 88888.00 2017-09-17 20:07:39.000 260 7903.80 916.90 53984.04 88888.00 2017-09-17 20:07:40.000 260 7903.74 916.90 53983.96 88888.00 2017-09-17 20:07:41.000 260 7903.67 916.89 53983.88 88888.00 2017-09-17 20:07:42.000 260 7903.62 916.88 53983.79 88888.00 2017-09-17 20:07:43.000 260 7903.59 916.89 53983.72 88888.00 2017-09-17 20:07:44.000 260 7903.54 916.89 53983.65 88888.00 2017-09-17 20:07:45.000 260 7903.50 916.88 53983.57 88888.00 2017-09-17 20:07:46.000 260 7903.45 916.87 53983.49 88888.00 2017-09-17 20:07:47.000 260 7903.40 916.86 53983.41 88888.00 2017-09-17 20:07:48.000 260 7903.34 916.86 53983.34 88888.00 2017-09-17 20:07:49.000 260 7903.29 916.88 53983.27 88888.00 2017-09-17 20:07:50.000 260 7903.25 916.88 53983.20 88888.00 2017-09-17 20:07:51.000 260 7903.19 916.85 53983.12 88888.00 2017-09-17 20:07:52.000 260 7903.14 916.86 53983.05 88888.00 2017-09-17 20:07:53.000 260 7903.11 916.88 53982.98 88888.00 2017-09-17 20:07:54.000 260 7903.07 916.86 53982.92 88888.00 2017-09-17 20:07:55.000 260 7903.04 916.85 53982.87 88888.00 2017-09-17 20:07:56.000 260 7903.00 916.88 53982.80 88888.00 2017-09-17 20:07:57.000 260 7902.97 916.91 53982.72 88888.00 2017-09-17 20:07:58.000 260 7902.92 916.89 53982.65 88888.00 2017-09-17 20:07:59.000 260 7902.87 916.88 53982.59 88888.00 2017-09-17 20:08:00.000 260 7902.83 916.90 53982.54 88888.00 2017-09-17 20:08:01.000 260 7902.77 916.91 53982.46 88888.00 2017-09-17 20:08:02.000 260 7902.73 916.93 53982.40 88888.00 2017-09-17 20:08:03.000 260 7902.70 916.96 53982.33 88888.00 2017-09-17 20:08:04.000 260 7902.67 916.98 53982.26 88888.00 2017-09-17 20:08:05.000 260 7902.63 916.98 53982.20 88888.00 2017-09-17 20:08:06.000 260 7902.60 917.01 53982.14 88888.00 2017-09-17 20:08:07.000 260 7902.57 917.02 53982.10 88888.00 2017-09-17 20:08:08.000 260 7902.55 917.03 53982.05 88888.00 2017-09-17 20:08:09.000 260 7902.56 917.07 53982.00 88888.00 2017-09-17 20:08:10.000 260 7902.55 917.11 53981.96 88888.00 2017-09-17 20:08:11.000 260 7902.54 917.12 53981.92 88888.00 2017-09-17 20:08:12.000 260 7902.53 917.14 53981.89 88888.00 2017-09-17 20:08:13.000 260 7902.54 917.18 53981.88 88888.00 2017-09-17 20:08:14.000 260 7902.57 917.24 53981.84 88888.00 2017-09-17 20:08:15.000 260 7902.60 917.30 53981.80 88888.00 2017-09-17 20:08:16.000 260 7902.63 917.35 53981.79 88888.00 2017-09-17 20:08:17.000 260 7902.65 917.38 53981.77 88888.00 2017-09-17 20:08:18.000 260 7902.67 917.41 53981.75 88888.00 2017-09-17 20:08:19.000 260 7902.69 917.44 53981.73 88888.00 2017-09-17 20:08:20.000 260 7902.73 917.47 53981.71 88888.00 2017-09-17 20:08:21.000 260 7902.76 917.51 53981.70 88888.00 2017-09-17 20:08:22.000 260 7902.79 917.56 53981.67 88888.00 2017-09-17 20:08:23.000 260 7902.82 917.60 53981.65 88888.00 2017-09-17 20:08:24.000 260 7902.83 917.62 53981.62 88888.00 2017-09-17 20:08:25.000 260 7902.83 917.65 53981.58 88888.00 2017-09-17 20:08:26.000 260 7902.83 917.67 53981.56 88888.00 2017-09-17 20:08:27.000 260 7902.86 917.69 53981.54 88888.00 2017-09-17 20:08:28.000 260 7902.91 917.74 53981.53 88888.00 2017-09-17 20:08:29.000 260 7902.93 917.77 53981.50 88888.00 2017-09-17 20:08:30.000 260 7902.94 917.76 53981.47 88888.00 2017-09-17 20:08:31.000 260 7902.97 917.76 53981.45 88888.00 2017-09-17 20:08:32.000 260 7903.00 917.77 53981.43 88888.00 2017-09-17 20:08:33.000 260 7903.02 917.79 53981.39 88888.00 2017-09-17 20:08:34.000 260 7903.04 917.81 53981.36 88888.00 2017-09-17 20:08:35.000 260 7903.03 917.81 53981.32 88888.00 2017-09-17 20:08:36.000 260 7903.02 917.83 53981.27 88888.00 2017-09-17 20:08:37.000 260 7903.03 917.87 53981.22 88888.00 2017-09-17 20:08:38.000 260 7903.02 917.88 53981.17 88888.00 2017-09-17 20:08:39.000 260 7902.98 917.88 53981.11 88888.00 2017-09-17 20:08:40.000 260 7902.95 917.89 53981.05 88888.00 2017-09-17 20:08:41.000 260 7902.93 917.90 53981.00 88888.00 2017-09-17 20:08:42.000 260 7902.89 917.90 53980.94 88888.00 2017-09-17 20:08:43.000 260 7902.85 917.92 53980.88 88888.00 2017-09-17 20:08:44.000 260 7902.81 917.95 53980.80 88888.00 2017-09-17 20:08:45.000 260 7902.77 917.98 53980.72 88888.00 2017-09-17 20:08:46.000 260 7902.72 918.01 53980.64 88888.00 2017-09-17 20:08:47.000 260 7902.69 918.08 53980.57 88888.00 2017-09-17 20:08:48.000 260 7902.66 918.16 53980.50 88888.00 2017-09-17 20:08:49.000 260 7902.63 918.22 53980.43 88888.00 2017-09-17 20:08:50.000 260 7902.59 918.28 53980.35 88888.00 2017-09-17 20:08:51.000 260 7902.55 918.35 53980.28 88888.00 2017-09-17 20:08:52.000 260 7902.52 918.43 53980.21 88888.00 2017-09-17 20:08:53.000 260 7902.48 918.52 53980.14 88888.00 2017-09-17 20:08:54.000 260 7902.44 918.61 53980.07 88888.00 2017-09-17 20:08:55.000 260 7902.41 918.72 53980.00 88888.00 2017-09-17 20:08:56.000 260 7902.39 918.82 53979.93 88888.00 2017-09-17 20:08:57.000 260 7902.37 918.93 53979.86 88888.00 2017-09-17 20:08:58.000 260 7902.35 919.05 53979.79 88888.00 2017-09-17 20:08:59.000 260 7902.31 919.18 53979.70 88888.00 2017-09-17 20:09:00.000 260 7902.26 919.29 53979.61 88888.00 2017-09-17 20:09:01.000 260 7902.22 919.41 53979.54 88888.00 2017-09-17 20:09:02.000 260 7902.19 919.54 53979.48 88888.00 2017-09-17 20:09:03.000 260 7902.16 919.67 53979.42 88888.00 2017-09-17 20:09:04.000 260 7902.13 919.78 53979.34 88888.00 2017-09-17 20:09:05.000 260 7902.09 919.87 53979.27 88888.00 2017-09-17 20:09:06.000 260 7902.04 919.95 53979.21 88888.00 2017-09-17 20:09:07.000 260 7902.01 920.05 53979.14 88888.00 2017-09-17 20:09:08.000 260 7901.99 920.15 53979.06 88888.00 2017-09-17 20:09:09.000 260 7901.96 920.24 53979.02 88888.00 2017-09-17 20:09:10.000 260 7901.94 920.34 53978.98 88888.00 2017-09-17 20:09:11.000 260 7901.92 920.41 53978.93 88888.00 2017-09-17 20:09:12.000 260 7901.90 920.48 53978.89 88888.00 2017-09-17 20:09:13.000 260 7901.89 920.55 53978.86 88888.00 2017-09-17 20:09:14.000 260 7901.87 920.61 53978.80 88888.00 2017-09-17 20:09:15.000 260 7901.83 920.66 53978.76 88888.00 2017-09-17 20:09:16.000 260 7901.80 920.70 53978.72 88888.00 2017-09-17 20:09:17.000 260 7901.80 920.75 53978.69 88888.00 2017-09-17 20:09:18.000 260 7901.80 920.77 53978.67 88888.00 2017-09-17 20:09:19.000 260 7901.77 920.78 53978.64 88888.00 2017-09-17 20:09:20.000 260 7901.76 920.78 53978.59 88888.00 2017-09-17 20:09:21.000 260 7901.77 920.79 53978.58 88888.00 2017-09-17 20:09:22.000 260 7901.79 920.83 53978.59 88888.00 2017-09-17 20:09:23.000 260 7901.81 920.87 53978.60 88888.00 2017-09-17 20:09:24.000 260 7901.82 920.86 53978.61 88888.00 2017-09-17 20:09:25.000 260 7901.84 920.84 53978.59 88888.00 2017-09-17 20:09:26.000 260 7901.85 920.85 53978.58 88888.00 2017-09-17 20:09:27.000 260 7901.84 920.85 53978.57 88888.00 2017-09-17 20:09:28.000 260 7901.85 920.85 53978.55 88888.00 2017-09-17 20:09:29.000 260 7901.86 920.87 53978.54 88888.00 2017-09-17 20:09:30.000 260 7901.87 920.86 53978.54 88888.00 2017-09-17 20:09:31.000 260 7901.88 920.83 53978.54 88888.00 2017-09-17 20:09:32.000 260 7901.88 920.82 53978.54 88888.00 2017-09-17 20:09:33.000 260 7901.89 920.82 53978.51 88888.00 2017-09-17 20:09:34.000 260 7901.88 920.82 53978.47 88888.00 2017-09-17 20:09:35.000 260 7901.86 920.80 53978.44 88888.00 2017-09-17 20:09:36.000 260 7901.83 920.77 53978.40 88888.00 2017-09-17 20:09:37.000 260 7901.79 920.74 53978.36 88888.00 2017-09-17 20:09:38.000 260 7901.75 920.72 53978.34 88888.00 2017-09-17 20:09:39.000 260 7901.74 920.73 53978.31 88888.00 2017-09-17 20:09:40.000 260 7901.71 920.74 53978.27 88888.00 2017-09-17 20:09:41.000 260 7901.66 920.74 53978.23 88888.00 2017-09-17 20:09:42.000 260 7901.62 920.74 53978.18 88888.00 2017-09-17 20:09:43.000 260 7901.59 920.73 53978.12 88888.00 2017-09-17 20:09:44.000 260 7901.53 920.71 53978.07 88888.00 2017-09-17 20:09:45.000 260 7901.47 920.70 53978.02 88888.00 2017-09-17 20:09:46.000 260 7901.42 920.69 53977.96 88888.00 2017-09-17 20:09:47.000 260 7901.37 920.68 53977.92 88888.00 2017-09-17 20:09:48.000 260 7901.31 920.67 53977.88 88888.00 2017-09-17 20:09:49.000 260 7901.26 920.63 53977.82 88888.00 2017-09-17 20:09:50.000 260 7901.20 920.60 53977.77 88888.00 2017-09-17 20:09:51.000 260 7901.14 920.59 53977.72 88888.00 2017-09-17 20:09:52.000 260 7901.09 920.56 53977.66 88888.00 2017-09-17 20:09:53.000 260 7901.04 920.55 53977.62 88888.00 2017-09-17 20:09:54.000 260 7900.97 920.53 53977.58 88888.00 2017-09-17 20:09:55.000 260 7900.91 920.50 53977.52 88888.00 2017-09-17 20:09:56.000 260 7900.85 920.48 53977.47 88888.00 2017-09-17 20:09:57.000 260 7900.79 920.46 53977.41 88888.00 2017-09-17 20:09:58.000 260 7900.71 920.44 53977.35 88888.00 2017-09-17 20:09:59.000 260 7900.63 920.42 53977.29 88888.00 2017-09-17 20:10:00.000 260 7900.55 920.40 53977.22 88888.00 2017-09-17 20:10:01.000 260 7900.47 920.37 53977.16 88888.00 2017-09-17 20:10:02.000 260 7900.39 920.34 53977.11 88888.00 2017-09-17 20:10:03.000 260 7900.30 920.31 53977.05 88888.00 2017-09-17 20:10:04.000 260 7900.21 920.28 53976.99 88888.00 2017-09-17 20:10:05.000 260 7900.14 920.26 53976.92 88888.00 2017-09-17 20:10:06.000 260 7900.06 920.23 53976.85 88888.00 2017-09-17 20:10:07.000 260 7899.98 920.20 53976.79 88888.00 2017-09-17 20:10:08.000 260 7899.90 920.15 53976.74 88888.00 2017-09-17 20:10:09.000 260 7899.82 920.09 53976.69 88888.00 2017-09-17 20:10:10.000 260 7899.75 920.06 53976.63 88888.00 2017-09-17 20:10:11.000 260 7899.67 920.04 53976.58 88888.00 2017-09-17 20:10:12.000 260 7899.60 920.01 53976.54 88888.00 2017-09-17 20:10:13.000 260 7899.52 919.96 53976.48 88888.00 2017-09-17 20:10:14.000 260 7899.45 919.93 53976.44 88888.00 2017-09-17 20:10:15.000 260 7899.39 919.91 53976.40 88888.00 2017-09-17 20:10:16.000 260 7899.32 919.87 53976.35 88888.00 2017-09-17 20:10:17.000 260 7899.24 919.85 53976.29 88888.00 2017-09-17 20:10:18.000 260 7899.17 919.84 53976.23 88888.00 2017-09-17 20:10:19.000 260 7899.10 919.83 53976.17 88888.00 2017-09-17 20:10:20.000 260 7899.02 919.83 53976.12 88888.00 2017-09-17 20:10:21.000 260 7898.93 919.81 53976.07 88888.00 2017-09-17 20:10:22.000 260 7898.84 919.76 53976.00 88888.00 2017-09-17 20:10:23.000 260 7898.74 919.74 53975.95 88888.00 2017-09-17 20:10:24.000 260 7898.65 919.74 53975.89 88888.00 2017-09-17 20:10:25.000 260 7898.58 919.73 53975.82 88888.00 2017-09-17 20:10:26.000 260 7898.49 919.71 53975.77 88888.00 2017-09-17 20:10:27.000 260 7898.40 919.67 53975.72 88888.00 2017-09-17 20:10:28.000 260 7898.31 919.64 53975.66 88888.00 2017-09-17 20:10:29.000 260 7898.23 919.64 53975.62 88888.00 2017-09-17 20:10:30.000 260 7898.15 919.64 53975.56 88888.00 2017-09-17 20:10:31.000 260 7898.06 919.60 53975.50 88888.00 2017-09-17 20:10:32.000 260 7897.98 919.57 53975.45 88888.00 2017-09-17 20:10:33.000 260 7897.91 919.55 53975.41 88888.00 2017-09-17 20:10:34.000 260 7897.84 919.50 53975.38 88888.00 2017-09-17 20:10:35.000 260 7897.78 919.47 53975.35 88888.00 2017-09-17 20:10:36.000 260 7897.72 919.45 53975.34 88888.00 2017-09-17 20:10:37.000 260 7897.67 919.43 53975.32 88888.00 2017-09-17 20:10:38.000 260 7897.62 919.40 53975.30 88888.00 2017-09-17 20:10:39.000 260 7897.58 919.36 53975.27 88888.00 2017-09-17 20:10:40.000 260 7897.53 919.33 53975.25 88888.00 2017-09-17 20:10:41.000 260 7897.48 919.30 53975.23 88888.00 2017-09-17 20:10:42.000 260 7897.43 919.25 53975.22 88888.00 2017-09-17 20:10:43.000 260 7897.40 919.21 53975.20 88888.00 2017-09-17 20:10:44.000 260 7897.36 919.18 53975.19 88888.00 2017-09-17 20:10:45.000 260 7897.32 919.14 53975.19 88888.00 2017-09-17 20:10:46.000 260 7897.29 919.12 53975.18 88888.00 2017-09-17 20:10:47.000 260 7897.27 919.10 53975.16 88888.00 2017-09-17 20:10:48.000 260 7897.26 919.08 53975.15 88888.00 2017-09-17 20:10:49.000 260 7897.27 919.09 53975.16 88888.00 2017-09-17 20:10:50.000 260 7897.28 919.08 53975.18 88888.00 2017-09-17 20:10:51.000 260 7897.27 919.06 53975.18 88888.00 2017-09-17 20:10:52.000 260 7897.26 919.04 53975.18 88888.00 2017-09-17 20:10:53.000 260 7897.24 919.02 53975.19 88888.00 2017-09-17 20:10:54.000 260 7897.22 918.99 53975.19 88888.00 2017-09-17 20:10:55.000 260 7897.22 918.98 53975.19 88888.00 2017-09-17 20:10:56.000 260 7897.23 919.00 53975.20 88888.00 2017-09-17 20:10:57.000 260 7897.25 918.98 53975.23 88888.00 2017-09-17 20:10:58.000 260 7897.26 918.96 53975.25 88888.00 2017-09-17 20:10:59.000 260 7897.28 918.95 53975.28 88888.00 2017-09-17 20:11:00.000 260 7897.29 918.93 53975.30 88888.00 2017-09-17 20:11:01.000 260 7897.31 918.89 53975.33 88888.00 2017-09-17 20:11:02.000 260 7897.34 918.88 53975.35 88888.00 2017-09-17 20:11:03.000 260 7897.37 918.87 53975.38 88888.00 2017-09-17 20:11:04.000 260 7897.39 918.84 53975.42 88888.00 2017-09-17 20:11:05.000 260 7897.42 918.82 53975.47 88888.00 2017-09-17 20:11:06.000 260 7897.46 918.80 53975.50 88888.00 2017-09-17 20:11:07.000 260 7897.51 918.78 53975.53 88888.00 2017-09-17 20:11:08.000 260 7897.56 918.79 53975.58 88888.00 2017-09-17 20:11:09.000 260 7897.61 918.80 53975.62 88888.00 2017-09-17 20:11:10.000 260 7897.65 918.76 53975.66 88888.00 2017-09-17 20:11:11.000 260 7897.69 918.70 53975.71 88888.00 2017-09-17 20:11:12.000 260 7897.71 918.65 53975.75 88888.00 2017-09-17 20:11:13.000 260 7897.75 918.61 53975.78 88888.00 2017-09-17 20:11:14.000 260 7897.81 918.58 53975.82 88888.00 2017-09-17 20:11:15.000 260 7897.85 918.55 53975.86 88888.00 2017-09-17 20:11:16.000 260 7897.86 918.50 53975.89 88888.00 2017-09-17 20:11:17.000 260 7897.87 918.46 53975.91 88888.00 2017-09-17 20:11:18.000 260 7897.89 918.43 53975.93 88888.00 2017-09-17 20:11:19.000 260 7897.91 918.39 53975.95 88888.00 2017-09-17 20:11:20.000 260 7897.93 918.35 53975.96 88888.00 2017-09-17 20:11:21.000 260 7897.94 918.33 53975.97 88888.00 2017-09-17 20:11:22.000 260 7897.96 918.32 53975.97 88888.00 2017-09-17 20:11:23.000 260 7897.97 918.29 53975.97 88888.00 2017-09-17 20:11:24.000 260 7897.96 918.24 53975.98 88888.00 2017-09-17 20:11:25.000 260 7897.94 918.20 53975.99 88888.00 2017-09-17 20:11:26.000 260 7897.92 918.16 53976.00 88888.00 2017-09-17 20:11:27.000 260 7897.89 918.11 53975.99 88888.00 2017-09-17 20:11:28.000 260 7897.89 918.08 53975.98 88888.00 2017-09-17 20:11:29.000 260 7897.88 918.04 53975.98 88888.00 2017-09-17 20:11:30.000 260 7897.85 918.00 53975.97 88888.00 2017-09-17 20:11:31.000 260 7897.82 917.97 53975.96 88888.00 2017-09-17 20:11:32.000 260 7897.81 917.94 53975.95 88888.00 2017-09-17 20:11:33.000 260 7897.79 917.92 53975.95 88888.00 2017-09-17 20:11:34.000 260 7897.78 917.91 53975.95 88888.00 2017-09-17 20:11:35.000 260 7897.77 917.88 53975.95 88888.00 2017-09-17 20:11:36.000 260 7897.76 917.86 53975.96 88888.00 2017-09-17 20:11:37.000 260 7897.75 917.84 53975.96 88888.00 2017-09-17 20:11:38.000 260 7897.74 917.83 53975.96 88888.00 2017-09-17 20:11:39.000 260 7897.73 917.81 53975.96 88888.00 2017-09-17 20:11:40.000 260 7897.73 917.80 53975.96 88888.00 2017-09-17 20:11:41.000 260 7897.74 917.80 53975.96 88888.00 2017-09-17 20:11:42.000 260 7897.76 917.79 53975.95 88888.00 2017-09-17 20:11:43.000 260 7897.78 917.80 53975.96 88888.00 2017-09-17 20:11:44.000 260 7897.81 917.83 53975.98 88888.00 2017-09-17 20:11:45.000 260 7897.82 917.84 53976.00 88888.00 2017-09-17 20:11:46.000 260 7897.83 917.83 53976.00 88888.00 2017-09-17 20:11:47.000 260 7897.84 917.83 53976.01 88888.00 2017-09-17 20:11:48.000 260 7897.85 917.83 53976.02 88888.00 2017-09-17 20:11:49.000 260 7897.86 917.83 53976.02 88888.00 2017-09-17 20:11:50.000 260 7897.88 917.83 53976.03 88888.00 2017-09-17 20:11:51.000 260 7897.92 917.85 53976.04 88888.00 2017-09-17 20:11:52.000 260 7897.95 917.86 53976.06 88888.00 2017-09-17 20:11:53.000 260 7897.97 917.85 53976.09 88888.00 2017-09-17 20:11:54.000 260 7898.00 917.87 53976.11 88888.00 2017-09-17 20:11:55.000 260 7898.03 917.88 53976.13 88888.00 2017-09-17 20:11:56.000 260 7898.06 917.88 53976.15 88888.00 2017-09-17 20:11:57.000 260 7898.10 917.91 53976.17 88888.00 2017-09-17 20:11:58.000 260 7898.15 917.95 53976.18 88888.00 2017-09-17 20:11:59.000 260 7898.18 917.98 53976.20 88888.00 2017-09-17 20:12:00.000 260 7898.22 917.99 53976.21 88888.00 2017-09-17 20:12:01.000 260 7898.26 918.00 53976.24 88888.00 2017-09-17 20:12:02.000 260 7898.30 918.03 53976.25 88888.00 2017-09-17 20:12:03.000 260 7898.36 918.06 53976.26 88888.00 2017-09-17 20:12:04.000 260 7898.42 918.09 53976.27 88888.00 2017-09-17 20:12:05.000 260 7898.46 918.12 53976.29 88888.00 2017-09-17 20:12:06.000 260 7898.51 918.13 53976.32 88888.00 2017-09-17 20:12:07.000 260 7898.54 918.15 53976.32 88888.00 2017-09-17 20:12:08.000 260 7898.57 918.15 53976.31 88888.00 2017-09-17 20:12:09.000 260 7898.60 918.14 53976.29 88888.00 2017-09-17 20:12:10.000 260 7898.62 918.14 53976.29 88888.00 2017-09-17 20:12:11.000 260 7898.65 918.15 53976.30 88888.00 2017-09-17 20:12:12.000 260 7898.68 918.18 53976.30 88888.00 2017-09-17 20:12:13.000 260 7898.71 918.20 53976.29 88888.00 2017-09-17 20:12:14.000 260 7898.75 918.23 53976.28 88888.00 2017-09-17 20:12:15.000 260 7898.79 918.28 53976.27 88888.00 2017-09-17 20:12:16.000 260 7898.81 918.33 53976.26 88888.00 2017-09-17 20:12:17.000 260 7898.84 918.38 53976.24 88888.00 2017-09-17 20:12:18.000 260 7898.87 918.40 53976.22 88888.00 2017-09-17 20:12:19.000 260 7898.88 918.40 53976.20 88888.00 2017-09-17 20:12:20.000 260 7898.89 918.42 53976.18 88888.00 2017-09-17 20:12:21.000 260 7898.90 918.45 53976.16 88888.00 2017-09-17 20:12:22.000 260 7898.92 918.48 53976.13 88888.00 2017-09-17 20:12:23.000 260 7898.94 918.53 53976.10 88888.00 2017-09-17 20:12:24.000 260 7898.97 918.57 53976.06 88888.00 2017-09-17 20:12:25.000 260 7898.98 918.61 53976.04 88888.00 2017-09-17 20:12:26.000 260 7898.97 918.64 53976.00 88888.00 2017-09-17 20:12:27.000 260 7898.98 918.67 53975.96 88888.00 2017-09-17 20:12:28.000 260 7898.98 918.70 53975.91 88888.00 2017-09-17 20:12:29.000 260 7898.98 918.73 53975.88 88888.00 2017-09-17 20:12:30.000 260 7898.99 918.77 53975.84 88888.00 2017-09-17 20:12:31.000 260 7898.99 918.79 53975.79 88888.00 2017-09-17 20:12:32.000 260 7898.98 918.79 53975.75 88888.00 2017-09-17 20:12:33.000 260 7898.97 918.82 53975.72 88888.00 2017-09-17 20:12:34.000 260 7898.98 918.86 53975.67 88888.00 2017-09-17 20:12:35.000 260 7898.99 918.91 53975.63 88888.00 2017-09-17 20:12:36.000 260 7899.01 918.97 53975.59 88888.00 2017-09-17 20:12:37.000 260 7899.02 919.01 53975.55 88888.00 2017-09-17 20:12:38.000 260 7899.03 919.04 53975.51 88888.00 2017-09-17 20:12:39.000 260 7899.05 919.07 53975.48 88888.00 2017-09-17 20:12:40.000 260 7899.05 919.09 53975.44 88888.00 2017-09-17 20:12:41.000 260 7899.05 919.11 53975.40 88888.00 2017-09-17 20:12:42.000 260 7899.05 919.13 53975.37 88888.00 2017-09-17 20:12:43.000 260 7899.05 919.15 53975.32 88888.00 2017-09-17 20:12:44.000 260 7899.06 919.19 53975.27 88888.00 2017-09-17 20:12:45.000 260 7899.09 919.23 53975.23 88888.00 2017-09-17 20:12:46.000 260 7899.11 919.27 53975.20 88888.00 2017-09-17 20:12:47.000 260 7899.13 919.30 53975.18 88888.00 2017-09-17 20:12:48.000 260 7899.15 919.32 53975.14 88888.00 2017-09-17 20:12:49.000 260 7899.15 919.32 53975.12 88888.00 2017-09-17 20:12:50.000 260 7899.15 919.32 53975.09 88888.00 2017-09-17 20:12:51.000 260 7899.16 919.35 53975.04 88888.00 2017-09-17 20:12:52.000 260 7899.17 919.38 53974.98 88888.00 2017-09-17 20:12:53.000 260 7899.17 919.39 53974.93 88888.00 2017-09-17 20:12:54.000 260 7899.17 919.39 53974.88 88888.00 2017-09-17 20:12:55.000 260 7899.18 919.39 53974.84 88888.00 2017-09-17 20:12:56.000 260 7899.19 919.41 53974.81 88888.00 2017-09-17 20:12:57.000 260 7899.19 919.44 53974.77 88888.00 2017-09-17 20:12:58.000 260 7899.19 919.46 53974.71 88888.00 2017-09-17 20:12:59.000 260 7899.18 919.48 53974.64 88888.00 2017-09-17 20:13:00.000 260 7899.17 919.51 53974.58 88888.00 2017-09-17 20:13:01.000 260 7899.15 919.52 53974.52 88888.00 2017-09-17 20:13:02.000 260 7899.14 919.51 53974.46 88888.00 2017-09-17 20:13:03.000 260 7899.12 919.51 53974.41 88888.00 2017-09-17 20:13:04.000 260 7899.08 919.52 53974.35 88888.00 2017-09-17 20:13:05.000 260 7899.05 919.51 53974.27 88888.00 2017-09-17 20:13:06.000 260 7899.05 919.51 53974.21 88888.00 2017-09-17 20:13:07.000 260 7899.05 919.53 53974.16 88888.00 2017-09-17 20:13:08.000 260 7899.04 919.55 53974.10 88888.00 2017-09-17 20:13:09.000 260 7899.03 919.55 53974.05 88888.00 2017-09-17 20:13:10.000 260 7899.02 919.55 53974.00 88888.00 2017-09-17 20:13:11.000 260 7899.00 919.53 53973.96 88888.00 2017-09-17 20:13:12.000 260 7898.97 919.52 53973.91 88888.00 2017-09-17 20:13:13.000 260 7898.96 919.53 53973.84 88888.00 2017-09-17 20:13:14.000 260 7898.95 919.53 53973.78 88888.00 2017-09-17 20:13:15.000 260 7898.92 919.51 53973.72 88888.00 2017-09-17 20:13:16.000 260 7898.91 919.49 53973.65 88888.00 2017-09-17 20:13:17.000 260 7898.90 919.49 53973.60 88888.00 2017-09-17 20:13:18.000 260 7898.88 919.49 53973.54 88888.00 2017-09-17 20:13:19.000 260 7898.85 919.49 53973.47 88888.00 2017-09-17 20:13:20.000 260 7898.82 919.47 53973.40 88888.00 2017-09-17 20:13:21.000 260 7898.79 919.43 53973.34 88888.00 2017-09-17 20:13:22.000 260 7898.76 919.41 53973.27 88888.00 2017-09-17 20:13:23.000 260 7898.73 919.40 53973.20 88888.00 2017-09-17 20:13:24.000 260 7898.69 919.38 53973.14 88888.00 2017-09-17 20:13:25.000 260 7898.67 919.38 53973.09 88888.00 2017-09-17 20:13:26.000 260 7898.66 919.39 53973.02 88888.00 2017-09-17 20:13:27.000 260 7898.64 919.39 53972.96 88888.00 2017-09-17 20:13:28.000 260 7898.61 919.39 53972.90 88888.00 2017-09-17 20:13:29.000 260 7898.59 919.37 53972.84 88888.00 2017-09-17 20:13:30.000 260 7898.57 919.35 53972.78 88888.00 2017-09-17 20:13:31.000 260 7898.54 919.33 53972.71 88888.00 2017-09-17 20:13:32.000 260 7898.51 919.32 53972.66 88888.00 2017-09-17 20:13:33.000 260 7898.48 919.30 53972.60 88888.00 2017-09-17 20:13:34.000 260 7898.45 919.27 53972.54 88888.00 2017-09-17 20:13:35.000 260 7898.43 919.26 53972.49 88888.00 2017-09-17 20:13:36.000 260 7898.41 919.27 53972.43 88888.00 2017-09-17 20:13:37.000 260 7898.39 919.29 53972.36 88888.00 2017-09-17 20:13:38.000 260 7898.37 919.29 53972.32 88888.00 2017-09-17 20:13:39.000 260 7898.34 919.27 53972.27 88888.00 2017-09-17 20:13:40.000 260 7898.31 919.24 53972.21 88888.00 2017-09-17 20:13:41.000 260 7898.30 919.23 53972.17 88888.00 2017-09-17 20:13:42.000 260 7898.29 919.23 53972.12 88888.00 2017-09-17 20:13:43.000 260 7898.28 919.21 53972.08 88888.00 2017-09-17 20:13:44.000 260 7898.27 919.19 53972.04 88888.00 2017-09-17 20:13:45.000 260 7898.25 919.18 53972.00 88888.00 2017-09-17 20:13:46.000 260 7898.24 919.18 53971.95 88888.00 2017-09-17 20:13:47.000 260 7898.25 919.18 53971.91 88888.00 2017-09-17 20:13:48.000 260 7898.26 919.19 53971.88 88888.00 2017-09-17 20:13:49.000 260 7898.25 919.21 53971.84 88888.00 2017-09-17 20:13:50.000 260 7898.23 919.20 53971.77 88888.00 2017-09-17 20:13:51.000 260 7898.21 919.18 53971.72 88888.00 2017-09-17 20:13:52.000 260 7898.19 919.16 53971.67 88888.00 2017-09-17 20:13:53.000 260 7898.16 919.16 53971.61 88888.00 2017-09-17 20:13:54.000 260 7898.13 919.15 53971.56 88888.00 2017-09-17 20:13:55.000 260 7898.11 919.14 53971.52 88888.00 2017-09-17 20:13:56.000 260 7898.11 919.14 53971.46 88888.00 2017-09-17 20:13:57.000 260 7898.09 919.16 53971.41 88888.00 2017-09-17 20:13:58.000 260 7898.06 919.15 53971.37 88888.00 2017-09-17 20:13:59.000 260 7898.04 919.14 53971.32 88888.00 2017-09-17 20:14:00.000 260 7898.02 919.14 53971.27 88888.00 2017-09-17 20:14:01.000 260 7898.01 919.14 53971.23 88888.00 2017-09-17 20:14:02.000 260 7898.00 919.11 53971.18 88888.00 2017-09-17 20:14:03.000 260 7897.97 919.08 53971.14 88888.00 2017-09-17 20:14:04.000 260 7897.94 919.08 53971.10 88888.00 2017-09-17 20:14:05.000 260 7897.93 919.08 53971.06 88888.00 2017-09-17 20:14:06.000 260 7897.94 919.10 53971.04 88888.00 2017-09-17 20:14:07.000 260 7897.95 919.12 53971.01 88888.00 2017-09-17 20:14:08.000 260 7897.95 919.13 53970.97 88888.00 2017-09-17 20:14:09.000 260 7897.94 919.11 53970.93 88888.00 2017-09-17 20:14:10.000 260 7897.92 919.11 53970.90 88888.00 2017-09-17 20:14:11.000 260 7897.90 919.11 53970.88 88888.00 2017-09-17 20:14:12.000 260 7897.89 919.10 53970.84 88888.00 2017-09-17 20:14:13.000 260 7897.87 919.07 53970.82 88888.00 2017-09-17 20:14:14.000 260 7897.84 919.04 53970.80 88888.00 2017-09-17 20:14:15.000 260 7897.82 919.04 53970.78 88888.00 2017-09-17 20:14:16.000 260 7897.81 919.04 53970.75 88888.00 2017-09-17 20:14:17.000 260 7897.80 919.02 53970.72 88888.00 2017-09-17 20:14:18.000 260 7897.78 919.01 53970.71 88888.00 2017-09-17 20:14:19.000 260 7897.78 919.02 53970.69 88888.00 2017-09-17 20:14:20.000 260 7897.79 919.05 53970.68 88888.00 2017-09-17 20:14:21.000 260 7897.79 919.03 53970.68 88888.00 2017-09-17 20:14:22.000 260 7897.78 919.00 53970.69 88888.00 2017-09-17 20:14:23.000 260 7897.77 919.00 53970.68 88888.00 2017-09-17 20:14:24.000 260 7897.77 918.99 53970.68 88888.00 2017-09-17 20:14:25.000 260 7897.75 918.96 53970.68 88888.00 2017-09-17 20:14:26.000 260 7897.76 918.96 53970.68 88888.00 2017-09-17 20:14:27.000 260 7897.80 918.97 53970.69 88888.00 2017-09-17 20:14:28.000 260 7897.82 918.97 53970.72 88888.00 2017-09-17 20:14:29.000 260 7897.84 918.96 53970.76 88888.00 2017-09-17 20:14:30.000 260 7897.87 918.96 53970.78 88888.00 2017-09-17 20:14:31.000 260 7897.91 918.97 53970.81 88888.00 2017-09-17 20:14:32.000 260 7897.94 918.95 53970.84 88888.00 2017-09-17 20:14:33.000 260 7897.98 918.95 53970.88 88888.00 2017-09-17 20:14:34.000 260 7898.01 918.96 53970.90 88888.00 2017-09-17 20:14:35.000 260 7898.03 918.95 53970.93 88888.00 2017-09-17 20:14:36.000 260 7898.05 918.94 53970.96 88888.00 2017-09-17 20:14:37.000 260 7898.09 918.95 53971.00 88888.00 2017-09-17 20:14:38.000 260 7898.13 918.97 53971.02 88888.00 2017-09-17 20:14:39.000 260 7898.16 919.00 53971.05 88888.00 2017-09-17 20:14:40.000 260 7898.18 919.00 53971.08 88888.00 2017-09-17 20:14:41.000 260 7898.20 919.00 53971.10 88888.00 2017-09-17 20:14:42.000 260 7898.22 919.01 53971.13 88888.00 2017-09-17 20:14:43.000 260 7898.25 919.01 53971.16 88888.00 2017-09-17 20:14:44.000 260 7898.25 919.01 53971.20 88888.00 2017-09-17 20:14:45.000 260 7898.27 919.03 53971.24 88888.00 2017-09-17 20:14:46.000 260 7898.31 919.05 53971.26 88888.00 2017-09-17 20:14:47.000 260 7898.34 919.04 53971.29 88888.00 2017-09-17 20:14:48.000 260 7898.36 919.04 53971.33 88888.00 2017-09-17 20:14:49.000 260 7898.37 919.05 53971.38 88888.00 2017-09-17 20:14:50.000 260 7898.39 919.06 53971.42 88888.00 2017-09-17 20:14:51.000 260 7898.43 919.09 53971.45 88888.00 2017-09-17 20:14:52.000 260 7898.46 919.11 53971.49 88888.00 2017-09-17 20:14:53.000 260 7898.47 919.13 53971.54 88888.00 2017-09-17 20:14:54.000 260 7898.47 919.12 53971.57 88888.00 2017-09-17 20:14:55.000 260 7898.47 919.10 53971.59 88888.00 2017-09-17 20:14:56.000 260 7898.46 919.11 53971.64 88888.00 2017-09-17 20:14:57.000 260 7898.47 919.12 53971.68 88888.00 2017-09-17 20:14:58.000 260 7898.48 919.12 53971.72 88888.00 2017-09-17 20:14:59.000 260 7898.48 919.15 53971.75 88888.00 2017-09-17 20:15:00.000 260 7898.50 919.16 53971.79 88888.00 2017-09-17 20:15:01.000 260 7898.52 919.16 53971.82 88888.00 2017-09-17 20:15:02.000 260 7898.51 919.18 53971.85 88888.00 2017-09-17 20:15:03.000 260 7898.52 919.23 53971.88 88888.00 2017-09-17 20:15:04.000 260 7898.54 919.26 53971.91 88888.00 2017-09-17 20:15:05.000 260 7898.53 919.29 53971.94 88888.00 2017-09-17 20:15:06.000 260 7898.54 919.33 53971.98 88888.00 2017-09-17 20:15:07.000 260 7898.55 919.37 53972.03 88888.00 2017-09-17 20:15:08.000 260 7898.56 919.41 53972.07 88888.00 2017-09-17 20:15:09.000 260 7898.57 919.46 53972.12 88888.00 2017-09-17 20:15:10.000 260 7898.59 919.51 53972.17 88888.00 2017-09-17 20:15:11.000 260 7898.62 919.54 53972.22 88888.00 2017-09-17 20:15:12.000 260 7898.64 919.54 53972.26 88888.00 2017-09-17 20:15:13.000 260 7898.65 919.56 53972.31 88888.00 2017-09-17 20:15:14.000 260 7898.67 919.59 53972.36 88888.00 2017-09-17 20:15:15.000 260 7898.70 919.62 53972.41 88888.00 2017-09-17 20:15:16.000 260 7898.72 919.66 53972.47 88888.00 2017-09-17 20:15:17.000 260 7898.74 919.68 53972.54 88888.00 2017-09-17 20:15:18.000 260 7898.78 919.71 53972.60 88888.00 2017-09-17 20:15:19.000 260 7898.83 919.78 53972.67 88888.00 2017-09-17 20:15:20.000 260 7898.89 919.85 53972.75 88888.00 2017-09-17 20:15:21.000 260 7898.94 919.91 53972.82 88888.00 2017-09-17 20:15:22.000 260 7898.98 919.95 53972.87 88888.00 2017-09-17 20:15:23.000 260 7899.02 919.99 53972.93 88888.00 2017-09-17 20:15:24.000 260 7899.06 920.03 53973.00 88888.00 2017-09-17 20:15:25.000 260 7899.11 920.08 53973.08 88888.00 2017-09-17 20:15:26.000 260 7899.18 920.13 53973.17 88888.00 2017-09-17 20:15:27.000 260 7899.24 920.17 53973.27 88888.00 2017-09-17 20:15:28.000 260 7899.31 920.20 53973.35 88888.00 2017-09-17 20:15:29.000 260 7899.38 920.22 53973.43 88888.00 2017-09-17 20:15:30.000 260 7899.46 920.28 53973.53 88888.00 2017-09-17 20:15:31.000 260 7899.53 920.36 53973.62 88888.00 2017-09-17 20:15:32.000 260 7899.61 920.39 53973.71 88888.00 2017-09-17 20:15:33.000 260 7899.70 920.40 53973.82 88888.00 2017-09-17 20:15:34.000 260 7899.78 920.45 53973.92 88888.00 2017-09-17 20:15:35.000 260 7899.85 920.49 53974.00 88888.00 2017-09-17 20:15:36.000 260 7899.90 920.49 53974.09 88888.00 2017-09-17 20:15:37.000 260 7899.95 920.48 53974.17 88888.00 2017-09-17 20:15:38.000 260 7900.01 920.49 53974.26 88888.00 2017-09-17 20:15:39.000 260 7900.07 920.50 53974.35 88888.00 2017-09-17 20:15:40.000 260 7900.12 920.53 53974.43 88888.00 2017-09-17 20:15:41.000 260 7900.17 920.53 53974.49 88888.00 2017-09-17 20:15:42.000 260 7900.20 920.53 53974.54 88888.00 2017-09-17 20:15:43.000 260 7900.22 920.54 53974.59 88888.00 2017-09-17 20:15:44.000 260 7900.24 920.55 53974.64 88888.00 2017-09-17 20:15:45.000 260 7900.28 920.57 53974.69 88888.00 2017-09-17 20:15:46.000 260 7900.30 920.60 53974.73 88888.00 2017-09-17 20:15:47.000 260 7900.31 920.64 53974.77 88888.00 2017-09-17 20:15:48.000 260 7900.31 920.66 53974.80 88888.00 2017-09-17 20:15:49.000 260 7900.32 920.69 53974.85 88888.00 2017-09-17 20:15:50.000 260 7900.34 920.71 53974.91 88888.00 2017-09-17 20:15:51.000 260 7900.35 920.73 53974.95 88888.00 2017-09-17 20:15:52.000 260 7900.36 920.77 53975.00 88888.00 2017-09-17 20:15:53.000 260 7900.36 920.79 53975.05 88888.00 2017-09-17 20:15:54.000 260 7900.36 920.79 53975.08 88888.00 2017-09-17 20:15:55.000 260 7900.36 920.83 53975.11 88888.00 2017-09-17 20:15:56.000 260 7900.36 920.90 53975.13 88888.00 2017-09-17 20:15:57.000 260 7900.34 920.95 53975.15 88888.00 2017-09-17 20:15:58.000 260 7900.30 920.99 53975.16 88888.00 2017-09-17 20:15:59.000 260 7900.29 921.03 53975.19 88888.00 2017-09-17 20:16:00.000 260 7900.30 921.08 53975.25 88888.00 2017-09-17 20:16:01.000 260 7900.30 921.13 53975.30 88888.00 2017-09-17 20:16:02.000 260 7900.34 921.17 53975.37 88888.00 2017-09-17 20:16:03.000 260 7900.40 921.21 53975.45 88888.00 2017-09-17 20:16:04.000 260 7900.45 921.25 53975.52 88888.00 2017-09-17 20:16:05.000 260 7900.49 921.28 53975.59 88888.00 2017-09-17 20:16:06.000 260 7900.54 921.31 53975.65 88888.00 2017-09-17 20:16:07.000 260 7900.61 921.35 53975.73 88888.00 2017-09-17 20:16:08.000 260 7900.65 921.37 53975.82 88888.00 2017-09-17 20:16:09.000 260 7900.70 921.39 53975.90 88888.00 2017-09-17 20:16:10.000 260 7900.76 921.42 53975.97 88888.00 2017-09-17 20:16:11.000 260 7900.82 921.45 53976.03 88888.00 2017-09-17 20:16:12.000 260 7900.90 921.52 53976.11 88888.00 2017-09-17 20:16:13.000 260 7900.98 921.61 53976.17 88888.00 2017-09-17 20:16:14.000 260 7901.05 921.68 53976.23 88888.00 2017-09-17 20:16:15.000 260 7901.12 921.73 53976.30 88888.00 2017-09-17 20:16:16.000 260 7901.19 921.77 53976.39 88888.00 2017-09-17 20:16:17.000 260 7901.26 921.80 53976.47 88888.00 2017-09-17 20:16:18.000 260 7901.33 921.82 53976.55 88888.00 2017-09-17 20:16:19.000 260 7901.39 921.82 53976.63 88888.00 2017-09-17 20:16:20.000 260 7901.47 921.81 53976.71 88888.00 2017-09-17 20:16:21.000 260 7901.56 921.80 53976.79 88888.00 2017-09-17 20:16:22.000 260 7901.65 921.79 53976.88 88888.00 2017-09-17 20:16:23.000 260 7901.75 921.78 53976.99 88888.00 2017-09-17 20:16:24.000 260 7901.86 921.77 53977.10 88888.00 2017-09-17 20:16:25.000 260 7901.97 921.73 53977.20 88888.00 2017-09-17 20:16:26.000 260 7902.06 921.68 53977.30 88888.00 2017-09-17 20:16:27.000 260 7902.17 921.63 53977.40 88888.00 2017-09-17 20:16:28.000 260 7902.28 921.55 53977.49 88888.00 2017-09-17 20:16:29.000 260 7902.36 921.46 53977.58 88888.00 2017-09-17 20:16:30.000 260 7902.44 921.38 53977.66 88888.00 2017-09-17 20:16:31.000 260 7902.53 921.30 53977.75 88888.00 2017-09-17 20:16:32.000 260 7902.63 921.21 53977.86 88888.00 2017-09-17 20:16:33.000 260 7902.74 921.09 53977.96 88888.00 2017-09-17 20:16:34.000 260 7902.83 920.96 53978.07 88888.00 2017-09-17 20:16:35.000 260 7902.92 920.84 53978.16 88888.00 2017-09-17 20:16:36.000 260 7902.99 920.68 53978.24 88888.00 2017-09-17 20:16:37.000 260 7903.05 920.49 53978.32 88888.00 2017-09-17 20:16:38.000 260 7903.12 920.32 53978.40 88888.00 2017-09-17 20:16:39.000 260 7903.19 920.18 53978.48 88888.00 2017-09-17 20:16:40.000 260 7903.26 920.02 53978.54 88888.00 2017-09-17 20:16:41.000 260 7903.33 919.85 53978.61 88888.00 2017-09-17 20:16:42.000 260 7903.38 919.71 53978.66 88888.00 2017-09-17 20:16:43.000 260 7903.42 919.59 53978.70 88888.00 2017-09-17 20:16:44.000 260 7903.42 919.43 53978.69 88888.00 2017-09-17 20:16:45.000 260 7903.39 919.21 53978.68 88888.00 2017-09-17 20:16:46.000 260 7903.37 918.98 53978.70 88888.00 2017-09-17 20:16:47.000 260 7903.38 918.73 53978.75 88888.00 2017-09-17 20:16:48.000 260 7903.40 918.50 53978.81 88888.00 2017-09-17 20:16:49.000 260 7903.46 918.28 53978.88 88888.00 2017-09-17 20:16:50.000 260 7903.53 918.09 53978.96 88888.00 2017-09-17 20:16:51.000 260 7903.62 917.92 53979.03 88888.00 2017-09-17 20:16:52.000 260 7903.74 917.79 53979.11 88888.00 2017-09-17 20:16:53.000 260 7903.86 917.68 53979.21 88888.00 2017-09-17 20:16:54.000 260 7903.96 917.57 53979.28 88888.00 2017-09-17 20:16:55.000 260 7904.06 917.44 53979.33 88888.00 2017-09-17 20:16:56.000 260 7904.14 917.30 53979.38 88888.00 2017-09-17 20:16:57.000 260 7904.20 917.15 53979.43 88888.00 2017-09-17 20:16:58.000 260 7904.25 916.98 53979.45 88888.00 2017-09-17 20:16:59.000 260 7904.28 916.81 53979.45 88888.00 2017-09-17 20:17:00.000 260 7904.28 916.64 53979.45 88888.00 2017-09-17 20:17:01.000 260 7904.29 916.50 53979.45 88888.00 2017-09-17 20:17:02.000 260 7904.29 916.37 53979.43 88888.00 2017-09-17 20:17:03.000 260 7904.27 916.22 53979.40 88888.00 2017-09-17 20:17:04.000 260 7904.25 916.07 53979.38 88888.00 2017-09-17 20:17:05.000 260 7904.26 915.93 53979.36 88888.00 2017-09-17 20:17:06.000 260 7904.28 915.79 53979.37 88888.00 2017-09-17 20:17:07.000 260 7904.29 915.64 53979.36 88888.00 2017-09-17 20:17:08.000 260 7904.31 915.49 53979.37 88888.00 2017-09-17 20:17:09.000 260 7904.34 915.34 53979.39 88888.00 2017-09-17 20:17:10.000 260 7904.33 915.18 53979.39 88888.00 2017-09-17 20:17:11.000 260 7904.28 915.01 53979.32 88888.00 2017-09-17 20:17:12.000 260 7904.21 914.84 53979.23 88888.00 2017-09-17 20:17:13.000 260 7904.12 914.69 53979.13 88888.00 2017-09-17 20:17:14.000 260 7904.03 914.56 53979.05 88888.00 2017-09-17 20:17:15.000 260 7903.93 914.40 53978.96 88888.00 2017-09-17 20:17:16.000 260 7903.82 914.24 53978.87 88888.00 2017-09-17 20:17:17.000 260 7903.69 914.06 53978.76 88888.00 2017-09-17 20:17:18.000 260 7903.54 913.93 53978.64 88888.00 2017-09-17 20:17:19.000 260 7903.42 913.83 53978.54 88888.00 2017-09-17 20:17:20.000 260 7903.29 913.72 53978.43 88888.00 2017-09-17 20:17:21.000 260 7903.12 913.59 53978.29 88888.00 2017-09-17 20:17:22.000 260 7902.93 913.46 53978.15 88888.00 2017-09-17 20:17:23.000 260 7902.71 913.30 53978.00 88888.00 2017-09-17 20:17:24.000 260 7902.47 913.13 53977.84 88888.00 2017-09-17 20:17:25.000 260 7902.22 912.98 53977.66 88888.00 2017-09-17 20:17:26.000 260 7901.97 912.84 53977.48 88888.00 2017-09-17 20:17:27.000 260 7901.69 912.66 53977.30 88888.00 2017-09-17 20:17:28.000 260 7901.41 912.48 53977.13 88888.00 2017-09-17 20:17:29.000 260 7901.16 912.32 53976.98 88888.00 2017-09-17 20:17:30.000 260 7900.92 912.15 53976.86 88888.00 2017-09-17 20:17:31.000 260 7900.69 911.98 53976.74 88888.00 2017-09-17 20:17:32.000 260 7900.45 911.81 53976.61 88888.00 2017-09-17 20:17:33.000 260 7900.20 911.64 53976.47 88888.00 2017-09-17 20:17:34.000 260 7899.97 911.49 53976.34 88888.00 2017-09-17 20:17:35.000 260 7899.77 911.36 53976.23 88888.00 2017-09-17 20:17:36.000 260 7899.57 911.25 53976.12 88888.00 2017-09-17 20:17:37.000 260 7899.36 911.15 53976.01 88888.00 2017-09-17 20:17:38.000 260 7899.16 911.05 53975.91 88888.00 2017-09-17 20:17:39.000 260 7898.99 910.95 53975.83 88888.00 2017-09-17 20:17:40.000 260 7898.83 910.88 53975.75 88888.00 2017-09-17 20:17:41.000 260 7898.70 910.85 53975.67 88888.00 2017-09-17 20:17:42.000 260 7898.57 910.82 53975.59 88888.00 2017-09-17 20:17:43.000 260 7898.45 910.76 53975.52 88888.00 2017-09-17 20:17:44.000 260 7898.37 910.70 53975.47 88888.00 2017-09-17 20:17:45.000 260 7898.31 910.65 53975.45 88888.00 2017-09-17 20:17:46.000 260 7898.26 910.62 53975.43 88888.00 2017-09-17 20:17:47.000 260 7898.23 910.58 53975.42 88888.00 2017-09-17 20:17:48.000 260 7898.25 910.57 53975.43 88888.00 2017-09-17 20:17:49.000 260 7898.29 910.57 53975.45 88888.00 2017-09-17 20:17:50.000 260 7898.36 910.58 53975.50 88888.00 2017-09-17 20:17:51.000 260 7898.44 910.58 53975.57 88888.00 2017-09-17 20:17:52.000 260 7898.55 910.58 53975.61 88888.00 2017-09-17 20:17:53.000 260 7898.70 910.57 53975.69 88888.00 2017-09-17 20:17:54.000 260 7898.88 910.58 53975.79 88888.00 2017-09-17 20:17:55.000 260 7899.08 910.60 53975.88 88888.00 2017-09-17 20:17:56.000 260 7899.26 910.63 53975.96 88888.00 2017-09-17 20:17:57.000 260 7899.41 910.63 53976.01 88888.00 2017-09-17 20:17:58.000 260 7899.57 910.61 53976.07 88888.00 2017-09-17 20:17:59.000 260 7899.74 910.58 53976.12 88888.00 2017-09-17 20:18:00.000 260 7899.89 910.52 53976.16 88888.00 2017-09-17 20:18:01.000 260 7899.99 910.46 53976.14 88888.00 2017-09-17 20:18:02.000 260 7900.08 910.39 53976.10 88888.00 2017-09-17 20:18:03.000 260 7900.12 910.29 53976.05 88888.00 2017-09-17 20:18:04.000 260 7900.12 910.16 53975.96 88888.00 2017-09-17 20:18:05.000 260 7900.09 910.00 53975.86 88888.00 2017-09-17 20:18:06.000 260 7900.04 909.81 53975.74 88888.00 2017-09-17 20:18:07.000 260 7899.97 909.62 53975.64 88888.00 2017-09-17 20:18:08.000 260 7899.90 909.45 53975.53 88888.00 2017-09-17 20:18:09.000 260 7899.80 909.25 53975.39 88888.00 2017-09-17 20:18:10.000 260 7899.69 909.04 53975.24 88888.00 2017-09-17 20:18:11.000 260 7899.58 908.82 53975.11 88888.00 2017-09-17 20:18:12.000 260 7899.42 908.54 53974.96 88888.00 2017-09-17 20:18:13.000 260 7899.25 908.25 53974.80 88888.00 2017-09-17 20:18:14.000 260 7899.08 907.99 53974.64 88888.00 2017-09-17 20:18:15.000 260 7898.92 907.76 53974.48 88888.00 2017-09-17 20:18:16.000 260 7898.75 907.54 53974.32 88888.00 2017-09-17 20:18:17.000 260 7898.57 907.34 53974.17 88888.00 2017-09-17 20:18:18.000 260 7898.37 907.16 53973.99 88888.00 2017-09-17 20:18:19.000 260 7898.19 907.02 53973.80 88888.00 2017-09-17 20:18:20.000 260 7898.00 906.94 53973.63 88888.00 2017-09-17 20:18:21.000 260 7897.82 906.89 53973.46 88888.00 2017-09-17 20:18:22.000 260 7897.66 906.88 53973.27 88888.00 2017-09-17 20:18:23.000 260 7897.48 906.88 53973.09 88888.00 2017-09-17 20:18:24.000 260 7897.31 906.93 53972.90 88888.00 2017-09-17 20:18:25.000 260 7897.14 907.01 53972.71 88888.00 2017-09-17 20:18:26.000 260 7896.95 907.07 53972.54 88888.00 2017-09-17 20:18:27.000 260 7896.78 907.13 53972.38 88888.00 2017-09-17 20:18:28.000 260 7896.65 907.25 53972.25 88888.00 2017-09-17 20:18:29.000 260 7896.54 907.41 53972.14 88888.00 2017-09-17 20:18:30.000 260 7896.45 907.58 53972.04 88888.00 2017-09-17 20:18:31.000 260 7896.38 907.78 53971.95 88888.00 2017-09-17 20:18:32.000 260 7896.33 907.99 53971.87 88888.00 2017-09-17 20:18:33.000 260 7896.25 908.20 53971.77 88888.00 2017-09-17 20:18:34.000 260 7896.14 908.35 53971.66 88888.00 2017-09-17 20:18:35.000 260 7896.00 908.43 53971.54 88888.00 2017-09-17 20:18:36.000 260 7895.86 908.48 53971.43 88888.00 2017-09-17 20:18:37.000 260 7895.75 908.55 53971.33 88888.00 2017-09-17 20:18:38.000 260 7895.63 908.61 53971.24 88888.00 2017-09-17 20:18:39.000 260 7895.49 908.63 53971.17 88888.00 2017-09-17 20:18:40.000 260 7895.39 908.67 53971.11 88888.00 2017-09-17 20:18:41.000 260 7895.27 908.73 53971.03 88888.00 2017-09-17 20:18:42.000 260 7895.13 908.78 53970.92 88888.00 2017-09-17 20:18:43.000 260 7895.01 908.86 53970.82 88888.00 2017-09-17 20:18:44.000 260 7894.89 909.02 53970.70 88888.00 2017-09-17 20:18:45.000 260 7894.75 909.16 53970.59 88888.00 2017-09-17 20:18:46.000 260 7894.58 909.28 53970.47 88888.00 2017-09-17 20:18:47.000 260 7894.38 909.40 53970.31 88888.00 2017-09-17 20:18:48.000 260 7894.14 909.53 53970.11 88888.00 2017-09-17 20:18:49.000 260 7893.86 909.66 53969.90 88888.00 2017-09-17 20:18:50.000 260 7893.61 909.84 53969.70 88888.00 2017-09-17 20:18:51.000 260 7893.47 910.10 53969.57 88888.00 2017-09-17 20:18:52.000 260 7893.50 910.47 53969.59 88888.00 2017-09-17 20:18:53.000 260 7893.67 910.89 53969.74 88888.00 2017-09-17 20:18:54.000 260 7893.92 911.33 53969.92 88888.00 2017-09-17 20:18:55.000 260 7894.16 911.78 53970.08 88888.00 2017-09-17 20:18:56.000 260 7894.37 912.18 53970.20 88888.00 2017-09-17 20:18:57.000 260 7894.57 912.50 53970.32 88888.00 2017-09-17 20:18:58.000 260 7894.84 912.79 53970.49 88888.00 2017-09-17 20:18:59.000 260 7895.18 913.11 53970.73 88888.00 2017-09-17 20:19:00.000 260 7895.56 913.48 53970.96 88888.00 2017-09-17 20:19:01.000 260 7895.92 913.86 53971.16 88888.00 2017-09-17 20:19:02.000 260 7896.21 914.21 53971.30 88888.00 2017-09-17 20:19:03.000 260 7896.51 914.52 53971.43 88888.00 2017-09-17 20:19:04.000 260 7896.88 914.80 53971.62 88888.00 2017-09-17 20:19:05.000 260 7897.33 915.07 53971.90 88888.00 2017-09-17 20:19:06.000 260 7897.87 915.37 53972.27 88888.00 2017-09-17 20:19:07.000 260 7898.54 915.68 53972.73 88888.00 2017-09-17 20:19:08.000 260 7899.28 915.96 53973.25 88888.00 2017-09-17 20:19:09.000 260 7900.09 916.21 53973.80 88888.00 2017-09-17 20:19:10.000 260 7900.97 916.43 53974.41 88888.00 2017-09-17 20:19:11.000 260 7901.82 916.60 53974.97 88888.00 2017-09-17 20:19:12.000 260 7902.52 916.72 53975.39 88888.00 2017-09-17 20:19:13.000 260 7903.05 916.79 53975.66 88888.00 2017-09-17 20:19:14.000 260 7903.49 916.84 53975.86 88888.00 2017-09-17 20:19:15.000 260 7903.84 916.92 53976.00 88888.00 2017-09-17 20:19:16.000 260 7904.13 916.95 53976.11 88888.00 2017-09-17 20:19:17.000 260 7904.39 916.90 53976.25 88888.00 2017-09-17 20:19:18.000 260 7904.59 916.80 53976.40 88888.00 2017-09-17 20:19:19.000 260 7904.75 916.72 53976.49 88888.00 2017-09-17 20:19:20.000 260 7904.84 916.65 53976.53 88888.00 2017-09-17 20:19:21.000 260 7904.85 916.58 53976.53 88888.00 2017-09-17 20:19:22.000 260 7904.80 916.52 53976.48 88888.00 2017-09-17 20:19:23.000 260 7904.70 916.52 53976.41 88888.00 2017-09-17 20:19:24.000 260 7904.55 916.59 53976.31 88888.00 2017-09-17 20:19:25.000 260 7904.36 916.66 53976.20 88888.00 2017-09-17 20:19:26.000 260 7904.16 916.72 53976.10 88888.00 2017-09-17 20:19:27.000 260 7903.93 916.81 53976.01 88888.00 2017-09-17 20:19:28.000 260 7903.66 916.90 53975.89 88888.00 2017-09-17 20:19:29.000 260 7903.38 916.99 53975.79 88888.00 2017-09-17 20:19:30.000 260 7903.09 917.10 53975.67 88888.00 2017-09-17 20:19:31.000 260 7902.77 917.22 53975.55 88888.00 2017-09-17 20:19:32.000 260 7902.46 917.32 53975.47 88888.00 2017-09-17 20:19:33.000 260 7902.18 917.39 53975.41 88888.00 2017-09-17 20:19:34.000 260 7901.91 917.42 53975.38 88888.00 2017-09-17 20:19:35.000 260 7901.70 917.43 53975.40 88888.00 2017-09-17 20:19:36.000 260 7901.56 917.44 53975.46 88888.00 2017-09-17 20:19:37.000 260 7901.46 917.47 53975.55 88888.00 2017-09-17 20:19:38.000 260 7901.40 917.48 53975.65 88888.00 2017-09-17 20:19:39.000 260 7901.39 917.46 53975.80 88888.00 2017-09-17 20:19:40.000 260 7901.41 917.42 53975.99 88888.00 2017-09-17 20:19:41.000 260 7901.47 917.36 53976.18 88888.00 2017-09-17 20:19:42.000 260 7901.58 917.28 53976.42 88888.00 2017-09-17 20:19:43.000 260 7901.76 917.20 53976.72 88888.00 2017-09-17 20:19:44.000 260 7901.98 917.12 53977.01 88888.00 2017-09-17 20:19:45.000 260 7902.21 917.05 53977.29 88888.00 2017-09-17 20:19:46.000 260 7902.46 917.00 53977.59 88888.00 2017-09-17 20:19:47.000 260 7902.74 916.98 53977.87 88888.00 2017-09-17 20:19:48.000 260 7903.01 916.99 53978.11 88888.00 2017-09-17 20:19:49.000 260 7903.20 917.00 53978.30 88888.00 2017-09-17 20:19:50.000 260 7903.33 917.00 53978.46 88888.00 2017-09-17 20:19:51.000 260 7903.44 916.98 53978.57 88888.00 2017-09-17 20:19:52.000 260 7903.52 916.94 53978.67 88888.00 2017-09-17 20:19:53.000 260 7903.61 916.92 53978.76 88888.00 2017-09-17 20:19:54.000 260 7903.71 916.93 53978.85 88888.00 2017-09-17 20:19:55.000 260 7903.78 916.94 53978.93 88888.00 2017-09-17 20:19:56.000 260 7903.81 916.98 53978.96 88888.00 2017-09-17 20:19:57.000 260 7903.82 917.10 53978.94 88888.00 2017-09-17 20:19:58.000 260 7903.81 917.29 53978.93 88888.00 2017-09-17 20:19:59.000 260 7903.78 917.51 53978.91 88888.00 2017-09-17 20:20:00.000 260 7903.74 917.71 53978.88 88888.00 2017-09-17 20:20:01.000 260 7903.70 917.92 53978.86 88888.00 2017-09-17 20:20:02.000 260 7903.62 918.11 53978.84 88888.00 2017-09-17 20:20:03.000 260 7903.49 918.27 53978.80 88888.00 2017-09-17 20:20:04.000 260 7903.34 918.41 53978.75 88888.00 2017-09-17 20:20:05.000 260 7903.16 918.54 53978.68 88888.00 2017-09-17 20:20:06.000 260 7902.92 918.67 53978.60 88888.00 2017-09-17 20:20:07.000 260 7902.71 918.80 53978.53 88888.00 2017-09-17 20:20:08.000 260 7902.51 918.96 53978.46 88888.00 2017-09-17 20:20:09.000 260 7902.27 919.15 53978.38 88888.00 2017-09-17 20:20:10.000 260 7902.00 919.29 53978.29 88888.00 2017-09-17 20:20:11.000 260 7901.74 919.41 53978.23 88888.00 2017-09-17 20:20:12.000 260 7901.53 919.54 53978.24 88888.00 2017-09-17 20:20:13.000 260 7901.34 919.68 53978.25 88888.00 2017-09-17 20:20:14.000 260 7901.17 919.84 53978.26 88888.00 2017-09-17 20:20:15.000 260 7900.98 919.98 53978.27 88888.00 2017-09-17 20:20:16.000 260 7900.80 920.10 53978.29 88888.00 2017-09-17 20:20:17.000 260 7900.61 920.21 53978.31 88888.00 2017-09-17 20:20:18.000 260 7900.45 920.31 53978.35 88888.00 2017-09-17 20:20:19.000 260 7900.32 920.43 53978.41 88888.00 2017-09-17 20:20:20.000 260 7900.21 920.56 53978.49 88888.00 2017-09-17 20:20:21.000 260 7900.10 920.68 53978.55 88888.00 2017-09-17 20:20:22.000 260 7899.99 920.78 53978.59 88888.00 2017-09-17 20:20:23.000 260 7899.88 920.88 53978.61 88888.00 2017-09-17 20:20:24.000 260 7899.78 921.00 53978.67 88888.00 2017-09-17 20:20:25.000 260 7899.67 921.12 53978.73 88888.00 2017-09-17 20:20:26.000 260 7899.59 921.21 53978.80 88888.00 2017-09-17 20:20:27.000 260 7899.56 921.30 53978.91 88888.00 2017-09-17 20:20:28.000 260 7899.56 921.38 53979.04 88888.00 2017-09-17 20:20:29.000 260 7899.59 921.47 53979.18 88888.00 2017-09-17 20:20:30.000 260 7899.63 921.57 53979.32 88888.00 2017-09-17 20:20:31.000 260 7899.70 921.67 53979.48 88888.00 2017-09-17 20:20:32.000 260 7899.80 921.80 53979.65 88888.00 2017-09-17 20:20:33.000 260 7899.93 921.96 53979.82 88888.00 2017-09-17 20:20:34.000 260 7900.05 922.12 53979.99 88888.00 2017-09-17 20:20:35.000 260 7900.18 922.29 53980.14 88888.00 2017-09-17 20:20:36.000 260 7900.30 922.49 53980.25 88888.00 2017-09-17 20:20:37.000 260 7900.42 922.70 53980.38 88888.00 2017-09-17 20:20:38.000 260 7900.54 922.95 53980.50 88888.00 2017-09-17 20:20:39.000 260 7900.64 923.21 53980.58 88888.00 2017-09-17 20:20:40.000 260 7900.72 923.48 53980.64 88888.00 2017-09-17 20:20:41.000 260 7900.79 923.75 53980.69 88888.00 2017-09-17 20:20:42.000 260 7900.86 924.01 53980.75 88888.00 2017-09-17 20:20:43.000 260 7900.93 924.27 53980.82 88888.00 2017-09-17 20:20:44.000 260 7900.99 924.52 53980.88 88888.00 2017-09-17 20:20:45.000 260 7901.02 924.77 53980.90 88888.00 2017-09-17 20:20:46.000 260 7901.00 925.01 53980.89 88888.00 2017-09-17 20:20:47.000 260 7900.97 925.22 53980.89 88888.00 2017-09-17 20:20:48.000 260 7900.94 925.44 53980.87 88888.00 2017-09-17 20:20:49.000 260 7900.88 925.66 53980.82 88888.00 2017-09-17 20:20:50.000 260 7900.83 925.86 53980.81 88888.00 2017-09-17 20:20:51.000 260 7900.78 926.03 53980.83 88888.00 2017-09-17 20:20:52.000 260 7900.77 926.15 53980.89 88888.00 2017-09-17 20:20:53.000 260 7900.83 926.24 53981.01 88888.00 2017-09-17 20:20:54.000 260 7900.93 926.33 53981.16 88888.00 2017-09-17 20:20:55.000 260 7901.04 926.41 53981.32 88888.00 2017-09-17 20:20:56.000 260 7901.20 926.45 53981.53 88888.00 2017-09-17 20:20:57.000 260 7901.42 926.47 53981.76 88888.00 2017-09-17 20:20:58.000 260 7901.66 926.53 53981.99 88888.00 2017-09-17 20:20:59.000 260 7901.90 926.60 53982.23 88888.00 2017-09-17 20:21:00.000 260 7902.15 926.66 53982.45 88888.00 2017-09-17 20:21:01.000 260 7902.37 926.72 53982.64 88888.00 2017-09-17 20:21:02.000 260 7902.55 926.81 53982.79 88888.00 2017-09-17 20:21:03.000 260 7902.67 926.88 53982.89 88888.00 2017-09-17 20:21:04.000 260 7902.74 926.92 53982.97 88888.00 2017-09-17 20:21:05.000 260 7902.80 926.98 53983.05 88888.00 2017-09-17 20:21:06.000 260 7902.79 927.03 53983.07 88888.00 2017-09-17 20:21:07.000 260 7902.67 927.07 53983.01 88888.00 2017-09-17 20:21:08.000 260 7902.53 927.10 53982.95 88888.00 2017-09-17 20:21:09.000 260 7902.42 927.07 53982.96 88888.00 2017-09-17 20:21:10.000 260 7902.33 926.98 53983.02 88888.00 2017-09-17 20:21:11.000 260 7902.23 926.84 53983.11 88888.00 2017-09-17 20:21:12.000 260 7902.12 926.63 53983.18 88888.00 2017-09-17 20:21:13.000 260 7902.02 926.36 53983.29 88888.00 2017-09-17 20:21:14.000 260 7901.97 926.11 53983.43 88888.00 2017-09-17 20:21:15.000 260 7901.92 925.88 53983.57 88888.00 2017-09-17 20:21:16.000 260 7901.80 925.64 53983.64 88888.00 2017-09-17 20:21:17.000 260 7901.64 925.43 53983.65 88888.00 2017-09-17 20:21:18.000 260 7901.49 925.22 53983.70 88888.00 2017-09-17 20:21:19.000 260 7901.37 925.02 53983.77 88888.00 2017-09-17 20:21:20.000 260 7901.22 924.91 53983.79 88888.00 2017-09-17 20:21:21.000 260 7901.02 924.89 53983.76 88888.00 2017-09-17 20:21:22.000 260 7900.74 924.87 53983.68 88888.00 2017-09-17 20:21:23.000 260 7900.44 924.87 53983.58 88888.00 2017-09-17 20:21:24.000 260 7900.16 924.90 53983.51 88888.00 2017-09-17 20:21:25.000 260 7899.88 924.97 53983.44 88888.00 2017-09-17 20:21:26.000 260 7899.58 925.07 53983.35 88888.00 2017-09-17 20:21:27.000 260 7899.27 925.19 53983.25 88888.00 2017-09-17 20:21:28.000 260 7898.97 925.35 53983.14 88888.00 2017-09-17 20:21:29.000 260 7898.64 925.52 53983.02 88888.00 2017-09-17 20:21:30.000 260 7898.33 925.64 53982.93 88888.00 2017-09-17 20:21:31.000 260 7898.06 925.72 53982.92 88888.00 2017-09-17 20:21:32.000 260 7897.86 925.81 53982.95 88888.00 2017-09-17 20:21:33.000 260 7897.72 925.88 53983.02 88888.00 2017-09-17 20:21:34.000 260 7897.66 925.95 53983.16 88888.00 2017-09-17 20:21:35.000 260 7897.67 926.03 53983.36 88888.00 2017-09-17 20:21:36.000 260 7897.72 926.12 53983.56 88888.00 2017-09-17 20:21:37.000 260 7897.83 926.21 53983.79 88888.00 2017-09-17 20:21:38.000 260 7898.01 926.31 53984.04 88888.00 2017-09-17 20:21:39.000 260 7898.23 926.38 53984.30 88888.00 2017-09-17 20:21:40.000 260 7898.42 926.42 53984.55 88888.00 2017-09-17 20:21:41.000 260 7898.60 926.43 53984.78 88888.00 2017-09-17 20:21:42.000 260 7898.78 926.42 53984.97 88888.00 2017-09-17 20:21:43.000 260 7898.92 926.44 53985.11 88888.00 2017-09-17 20:21:44.000 260 7899.02 926.50 53985.19 88888.00 2017-09-17 20:21:45.000 260 7899.08 926.54 53985.24 88888.00 2017-09-17 20:21:46.000 260 7899.11 926.55 53985.30 88888.00 2017-09-17 20:21:47.000 260 7899.14 926.57 53985.36 88888.00 2017-09-17 20:21:48.000 260 7899.15 926.60 53985.41 88888.00 2017-09-17 20:21:49.000 260 7899.10 926.62 53985.38 88888.00 2017-09-17 20:21:50.000 260 7898.96 926.61 53985.28 88888.00 2017-09-17 20:21:51.000 260 7898.78 926.61 53985.16 88888.00 2017-09-17 20:21:52.000 260 7898.62 926.59 53985.09 88888.00 2017-09-17 20:21:53.000 260 7898.46 926.54 53985.03 88888.00 2017-09-17 20:21:54.000 260 7898.29 926.44 53984.97 88888.00 2017-09-17 20:21:55.000 260 7898.12 926.25 53984.94 88888.00 2017-09-17 20:21:56.000 260 7897.98 926.00 53984.96 88888.00 2017-09-17 20:21:57.000 260 7897.87 925.75 53985.00 88888.00 2017-09-17 20:21:58.000 260 7897.80 925.52 53985.05 88888.00 2017-09-17 20:21:59.000 260 7897.80 925.34 53985.16 88888.00 2017-09-17 20:22:00.000 260 7897.84 925.18 53985.31 88888.00 2017-09-17 20:22:01.000 260 7897.91 925.02 53985.46 88888.00 2017-09-17 20:22:02.000 260 7897.97 924.87 53985.57 88888.00 2017-09-17 20:22:03.000 260 7898.00 924.72 53985.67 88888.00 2017-09-17 20:22:04.000 260 7898.03 924.60 53985.78 88888.00 2017-09-17 20:22:05.000 260 7898.07 924.51 53985.88 88888.00 2017-09-17 20:22:06.000 260 7898.10 924.40 53985.96 88888.00 2017-09-17 20:22:07.000 260 7898.11 924.26 53986.07 88888.00 2017-09-17 20:22:08.000 260 7898.17 924.10 53986.23 88888.00 2017-09-17 20:22:09.000 260 7898.28 923.97 53986.41 88888.00 2017-09-17 20:22:10.000 260 7898.37 923.85 53986.57 88888.00 2017-09-17 20:22:11.000 260 7898.44 923.71 53986.71 88888.00 2017-09-17 20:22:12.000 260 7898.54 923.55 53986.90 88888.00 2017-09-17 20:22:13.000 260 7898.68 923.36 53987.12 88888.00 2017-09-17 20:22:14.000 260 7898.81 923.16 53987.32 88888.00 2017-09-17 20:22:15.000 260 7898.93 922.98 53987.50 88888.00 2017-09-17 20:22:16.000 260 7899.04 922.80 53987.67 88888.00 2017-09-17 20:22:17.000 260 7899.15 922.61 53987.85 88888.00 2017-09-17 20:22:18.000 260 7899.27 922.40 53988.03 88888.00 2017-09-17 20:22:19.000 260 7899.37 922.19 53988.20 88888.00 2017-09-17 20:22:20.000 260 7899.46 921.99 53988.34 88888.00 2017-09-17 20:22:21.000 260 7899.53 921.80 53988.46 88888.00 2017-09-17 20:22:22.000 260 7899.60 921.65 53988.54 88888.00 2017-09-17 20:22:23.000 260 7899.70 921.53 53988.64 88888.00 2017-09-17 20:22:24.000 260 7899.79 921.43 53988.75 88888.00 2017-09-17 20:22:25.000 260 7899.86 921.31 53988.84 88888.00 2017-09-17 20:22:26.000 260 7899.92 921.18 53988.92 88888.00 2017-09-17 20:22:27.000 260 7899.97 921.11 53988.98 88888.00 2017-09-17 20:22:28.000 260 7900.00 921.08 53989.00 88888.00 2017-09-17 20:22:29.000 260 7900.00 921.10 53988.98 88888.00 2017-09-17 20:22:30.000 260 7899.96 921.15 53988.94 88888.00 2017-09-17 20:22:31.000 260 7899.88 921.17 53988.88 88888.00 2017-09-17 20:22:32.000 260 7899.78 921.12 53988.84 88888.00 2017-09-17 20:22:33.000 260 7899.67 921.07 53988.80 88888.00 2017-09-17 20:22:34.000 260 7899.54 921.02 53988.74 88888.00 2017-09-17 20:22:35.000 260 7899.40 920.98 53988.67 88888.00 2017-09-17 20:22:36.000 260 7899.23 920.97 53988.58 88888.00 2017-09-17 20:22:37.000 260 7899.02 920.94 53988.48 88888.00 2017-09-17 20:22:38.000 260 7898.84 920.86 53988.41 88888.00 2017-09-17 20:22:39.000 260 7898.70 920.79 53988.38 88888.00 2017-09-17 20:22:40.000 260 7898.59 920.76 53988.36 88888.00 2017-09-17 20:22:41.000 260 7898.52 920.78 53988.34 88888.00 2017-09-17 20:22:42.000 260 7898.49 920.83 53988.35 88888.00 2017-09-17 20:22:43.000 260 7898.49 920.89 53988.39 88888.00 2017-09-17 20:22:44.000 260 7898.46 920.95 53988.40 88888.00 2017-09-17 20:22:45.000 260 7898.40 920.99 53988.37 88888.00 2017-09-17 20:22:46.000 260 7898.31 921.01 53988.34 88888.00 2017-09-17 20:22:47.000 260 7898.20 920.99 53988.30 88888.00 2017-09-17 20:22:48.000 260 7898.08 920.97 53988.23 88888.00 2017-09-17 20:22:49.000 260 7897.96 920.97 53988.17 88888.00 2017-09-17 20:22:50.000 260 7897.89 921.03 53988.14 88888.00 2017-09-17 20:22:51.000 260 7897.83 921.10 53988.12 88888.00 2017-09-17 20:22:52.000 260 7897.79 921.12 53988.16 88888.00 2017-09-17 20:22:53.000 260 7897.79 921.08 53988.24 88888.00 2017-09-17 20:22:54.000 260 7897.83 921.01 53988.32 88888.00 2017-09-17 20:22:55.000 260 7897.87 920.93 53988.41 88888.00 2017-09-17 20:22:56.000 260 7897.89 920.83 53988.50 88888.00 2017-09-17 20:22:57.000 260 7897.95 920.74 53988.63 88888.00 2017-09-17 20:22:58.000 260 7898.04 920.64 53988.78 88888.00 2017-09-17 20:22:59.000 260 7898.14 920.54 53988.92 88888.00 2017-09-17 20:23:00.000 260 7898.28 920.48 53989.08 88888.00 2017-09-17 20:23:01.000 260 7898.45 920.47 53989.26 88888.00 2017-09-17 20:23:02.000 260 7898.59 920.47 53989.37 88888.00 2017-09-17 20:23:03.000 260 7898.70 920.49 53989.47 88888.00 2017-09-17 20:23:04.000 260 7898.83 920.52 53989.58 88888.00 2017-09-17 20:23:05.000 260 7898.97 920.59 53989.70 88888.00 2017-09-17 20:23:06.000 260 7899.09 920.69 53989.81 88888.00 2017-09-17 20:23:07.000 260 7899.19 920.79 53989.91 88888.00 2017-09-17 20:23:08.000 260 7899.25 920.90 53989.95 88888.00 2017-09-17 20:23:09.000 260 7899.30 921.06 53989.96 88888.00 2017-09-17 20:23:10.000 260 7899.31 921.24 53989.96 88888.00 2017-09-17 20:23:11.000 260 7899.31 921.40 53989.99 88888.00 2017-09-17 20:23:12.000 260 7899.31 921.56 53990.04 88888.00 2017-09-17 20:23:13.000 260 7899.33 921.72 53990.06 88888.00 2017-09-17 20:23:14.000 260 7899.35 921.88 53990.11 88888.00 2017-09-17 20:23:15.000 260 7899.37 922.03 53990.16 88888.00 2017-09-17 20:23:16.000 260 7899.37 922.18 53990.18 88888.00 2017-09-17 20:23:17.000 260 7899.35 922.32 53990.18 88888.00 2017-09-17 20:23:18.000 260 7899.31 922.45 53990.18 88888.00 2017-09-17 20:23:19.000 260 7899.25 922.58 53990.18 88888.00 2017-09-17 20:23:20.000 260 7899.24 922.70 53990.22 88888.00 2017-09-17 20:23:21.000 260 7899.28 922.83 53990.29 88888.00 2017-09-17 20:23:22.000 260 7899.34 923.00 53990.36 88888.00 2017-09-17 20:23:23.000 260 7899.40 923.16 53990.42 88888.00 2017-09-17 20:23:24.000 260 7899.44 923.29 53990.48 88888.00 2017-09-17 20:23:25.000 260 7899.47 923.41 53990.54 88888.00 2017-09-17 20:23:26.000 260 7899.49 923.53 53990.58 88888.00 2017-09-17 20:23:27.000 260 7899.47 923.60 53990.60 88888.00 2017-09-17 20:23:28.000 260 7899.43 923.65 53990.60 88888.00 2017-09-17 20:23:29.000 260 7899.39 923.69 53990.62 88888.00 2017-09-17 20:23:30.000 260 7899.38 923.73 53990.64 88888.00 2017-09-17 20:23:31.000 260 7899.35 923.75 53990.65 88888.00 2017-09-17 20:23:32.000 260 7899.31 923.79 53990.65 88888.00 2017-09-17 20:23:33.000 260 7899.27 923.83 53990.66 88888.00 2017-09-17 20:23:34.000 260 7899.19 923.86 53990.63 88888.00 2017-09-17 20:23:35.000 260 7899.05 923.87 53990.57 88888.00 2017-09-17 20:23:36.000 260 7898.92 923.86 53990.51 88888.00 2017-09-17 20:23:37.000 260 7898.77 923.86 53990.45 88888.00 2017-09-17 20:23:38.000 260 7898.60 923.88 53990.37 88888.00 2017-09-17 20:23:39.000 260 7898.40 923.93 53990.25 88888.00 2017-09-17 20:23:40.000 260 7898.18 923.99 53990.11 88888.00 2017-09-17 20:23:41.000 260 7897.92 924.04 53989.95 88888.00 2017-09-17 20:23:42.000 260 7897.68 924.06 53989.81 88888.00 2017-09-17 20:23:43.000 260 7897.48 924.04 53989.73 88888.00 2017-09-17 20:23:44.000 260 7897.35 924.02 53989.73 88888.00 2017-09-17 20:23:45.000 260 7897.25 924.00 53989.77 88888.00 2017-09-17 20:23:46.000 260 7897.19 923.96 53989.81 88888.00 2017-09-17 20:23:47.000 260 7897.16 923.90 53989.85 88888.00 2017-09-17 20:23:48.000 260 7897.12 923.86 53989.88 88888.00 2017-09-17 20:23:49.000 260 7897.07 923.82 53989.88 88888.00 2017-09-17 20:23:50.000 260 7897.01 923.80 53989.86 88888.00 2017-09-17 20:23:51.000 260 7896.93 923.78 53989.82 88888.00 2017-09-17 20:23:52.000 260 7896.82 923.72 53989.77 88888.00 2017-09-17 20:23:53.000 260 7896.71 923.69 53989.71 88888.00 2017-09-17 20:23:54.000 260 7896.58 923.66 53989.65 88888.00 2017-09-17 20:23:55.000 260 7896.42 923.62 53989.55 88888.00 2017-09-17 20:23:56.000 260 7896.23 923.57 53989.43 88888.00 2017-09-17 20:23:57.000 260 7896.05 923.53 53989.33 88888.00 2017-09-17 20:23:58.000 260 7895.87 923.50 53989.23 88888.00 2017-09-17 20:23:59.000 260 7895.68 923.44 53989.12 88888.00 2017-09-17 20:24:00.000 260 7895.49 923.37 53989.04 88888.00 2017-09-17 20:24:01.000 260 7895.34 923.30 53988.98 88888.00 2017-09-17 20:24:02.000 260 7895.24 923.25 53988.97 88888.00 2017-09-17 20:24:03.000 260 7895.19 923.24 53988.98 88888.00 2017-09-17 20:24:04.000 260 7895.11 923.30 53988.95 88888.00 2017-09-17 20:24:05.000 260 7895.02 923.40 53988.88 88888.00 2017-09-17 20:24:06.000 260 7894.94 923.48 53988.84 88888.00 2017-09-17 20:24:07.000 260 7894.87 923.51 53988.83 88888.00 2017-09-17 20:24:08.000 260 7894.82 923.50 53988.83 88888.00 2017-09-17 20:24:09.000 260 7894.80 923.46 53988.87 88888.00 2017-09-17 20:24:10.000 260 7894.83 923.38 53988.97 88888.00 2017-09-17 20:24:11.000 260 7894.89 923.29 53989.08 88888.00 2017-09-17 20:24:12.000 260 7894.94 923.21 53989.14 88888.00 2017-09-17 20:24:13.000 260 7894.96 923.12 53989.18 88888.00 2017-09-17 20:24:14.000 260 7894.99 923.00 53989.24 88888.00 2017-09-17 20:24:15.000 260 7895.05 922.89 53989.33 88888.00 2017-09-17 20:24:16.000 260 7895.15 922.82 53989.41 88888.00 2017-09-17 20:24:17.000 260 7895.25 922.75 53989.49 88888.00 2017-09-17 20:24:18.000 260 7895.38 922.69 53989.58 88888.00 2017-09-17 20:24:19.000 260 7895.51 922.64 53989.66 88888.00 2017-09-17 20:24:20.000 260 7895.63 922.59 53989.73 88888.00 2017-09-17 20:24:21.000 260 7895.76 922.54 53989.80 88888.00 2017-09-17 20:24:22.000 260 7895.91 922.50 53989.89 88888.00 2017-09-17 20:24:23.000 260 7896.06 922.48 53989.97 88888.00 2017-09-17 20:24:24.000 260 7896.18 922.46 53990.03 88888.00 2017-09-17 20:24:25.000 260 7896.32 922.43 53990.08 88888.00 2017-09-17 20:24:26.000 260 7896.47 922.40 53990.16 88888.00 2017-09-17 20:24:27.000 260 7896.66 922.35 53990.30 88888.00 2017-09-17 20:24:28.000 260 7896.92 922.33 53990.48 88888.00 2017-09-17 20:24:29.000 260 7897.24 922.36 53990.68 88888.00 2017-09-17 20:24:30.000 260 7897.56 922.40 53990.86 88888.00 2017-09-17 20:24:31.000 260 7897.89 922.44 53991.05 88888.00 2017-09-17 20:24:32.000 260 7898.19 922.49 53991.21 88888.00 2017-09-17 20:24:33.000 260 7898.46 922.60 53991.31 88888.00 2017-09-17 20:24:34.000 260 7898.72 922.74 53991.39 88888.00 2017-09-17 20:24:35.000 260 7898.99 922.90 53991.45 88888.00 2017-09-17 20:24:36.000 260 7899.24 923.06 53991.55 88888.00 2017-09-17 20:24:37.000 260 7899.54 923.21 53991.69 88888.00 2017-09-17 20:24:38.000 260 7899.89 923.36 53991.85 88888.00 2017-09-17 20:24:39.000 260 7900.23 923.56 53991.99 88888.00 2017-09-17 20:24:40.000 260 7900.54 923.76 53992.10 88888.00 2017-09-17 20:24:41.000 260 7900.84 923.93 53992.21 88888.00 2017-09-17 20:24:42.000 260 7901.13 924.10 53992.30 88888.00 2017-09-17 20:24:43.000 260 7901.41 924.25 53992.38 88888.00 2017-09-17 20:24:44.000 260 7901.68 924.39 53992.44 88888.00 2017-09-17 20:24:45.000 260 7901.92 924.53 53992.50 88888.00 2017-09-17 20:24:46.000 260 7902.17 924.68 53992.57 88888.00 2017-09-17 20:24:47.000 260 7902.44 924.83 53992.67 88888.00 2017-09-17 20:24:48.000 260 7902.70 924.97 53992.74 88888.00 2017-09-17 20:24:49.000 260 7902.97 925.09 53992.82 88888.00 2017-09-17 20:24:50.000 260 7903.23 925.25 53992.90 88888.00 2017-09-17 20:24:51.000 260 7903.44 925.46 53992.92 88888.00 2017-09-17 20:24:52.000 260 7903.63 925.66 53992.92 88888.00 2017-09-17 20:24:53.000 260 7903.83 925.84 53992.95 88888.00 2017-09-17 20:24:54.000 260 7904.03 925.99 53993.01 88888.00 2017-09-17 20:24:55.000 260 7904.20 926.12 53993.06 88888.00 2017-09-17 20:24:56.000 260 7904.38 926.26 53993.11 88888.00 2017-09-17 20:24:57.000 260 7904.55 926.35 53993.18 88888.00 2017-09-17 20:24:58.000 260 7904.69 926.37 53993.25 88888.00 2017-09-17 20:24:59.000 260 7904.80 926.38 53993.30 88888.00 2017-09-17 20:25:00.000 260 7904.91 926.38 53993.34 88888.00 2017-09-17 20:25:01.000 260 7905.06 926.36 53993.43 88888.00 2017-09-17 20:25:02.000 260 7905.26 926.37 53993.56 88888.00 2017-09-17 20:25:03.000 260 7905.47 926.41 53993.69 88888.00 2017-09-17 20:25:04.000 260 7905.67 926.45 53993.82 88888.00 2017-09-17 20:25:05.000 260 7905.85 926.50 53993.91 88888.00 2017-09-17 20:25:06.000 260 7906.00 926.60 53993.97 88888.00 2017-09-17 20:25:07.000 260 7906.13 926.71 53994.01 88888.00 2017-09-17 20:25:08.000 260 7906.16 926.80 53994.00 88888.00 2017-09-17 20:25:09.000 260 7906.13 926.87 53993.93 88888.00 2017-09-17 20:25:10.000 260 7906.06 926.96 53993.84 88888.00 2017-09-17 20:25:11.000 260 7905.97 927.06 53993.75 88888.00 2017-09-17 20:25:12.000 260 7905.85 927.13 53993.67 88888.00 2017-09-17 20:25:13.000 260 7905.76 927.16 53993.62 88888.00 2017-09-17 20:25:14.000 260 7905.67 927.16 53993.61 88888.00 2017-09-17 20:25:15.000 260 7905.61 927.18 53993.62 88888.00 2017-09-17 20:25:16.000 260 7905.53 927.19 53993.61 88888.00 2017-09-17 20:25:17.000 260 7905.43 927.17 53993.58 88888.00 2017-09-17 20:25:18.000 260 7905.34 927.13 53993.57 88888.00 2017-09-17 20:25:19.000 260 7905.28 927.06 53993.60 88888.00 2017-09-17 20:25:20.000 260 7905.24 926.97 53993.66 88888.00 2017-09-17 20:25:21.000 260 7905.22 926.89 53993.72 88888.00 2017-09-17 20:25:22.000 260 7905.17 926.82 53993.75 88888.00 2017-09-17 20:25:23.000 260 7905.12 926.75 53993.76 88888.00 2017-09-17 20:25:24.000 260 7905.08 926.69 53993.79 88888.00 2017-09-17 20:25:25.000 260 7905.03 926.66 53993.81 88888.00 2017-09-17 20:25:26.000 260 7904.98 926.65 53993.82 88888.00 2017-09-17 20:25:27.000 260 7904.95 926.65 53993.84 88888.00 2017-09-17 20:25:28.000 260 7904.97 926.65 53993.91 88888.00 2017-09-17 20:25:29.000 260 7905.02 926.61 53994.00 88888.00 2017-09-17 20:25:30.000 260 7905.06 926.56 53994.09 88888.00 2017-09-17 20:25:31.000 260 7905.08 926.54 53994.16 88888.00 2017-09-17 20:25:32.000 260 7905.11 926.53 53994.23 88888.00 2017-09-17 20:25:33.000 260 7905.13 926.55 53994.27 88888.00 2017-09-17 20:25:34.000 260 7905.13 926.58 53994.29 88888.00 2017-09-17 20:25:35.000 260 7905.08 926.59 53994.27 88888.00 2017-09-17 20:25:36.000 260 7904.97 926.62 53994.20 88888.00 2017-09-17 20:25:37.000 260 7904.84 926.67 53994.11 88888.00 2017-09-17 20:25:38.000 260 7904.75 926.71 53994.06 88888.00 2017-09-17 20:25:39.000 260 7904.69 926.77 53994.05 88888.00 2017-09-17 20:25:40.000 260 7904.67 926.85 53994.08 88888.00 2017-09-17 20:25:41.000 260 7904.68 926.91 53994.13 88888.00 2017-09-17 20:25:42.000 260 7904.66 926.96 53994.16 88888.00 2017-09-17 20:25:43.000 260 7904.62 927.00 53994.16 88888.00 2017-09-17 20:25:44.000 260 7904.59 927.01 53994.15 88888.00 2017-09-17 20:25:45.000 260 7904.56 927.03 53994.16 88888.00 2017-09-17 20:25:46.000 260 7904.54 927.04 53994.18 88888.00 2017-09-17 20:25:47.000 260 7904.54 927.05 53994.22 88888.00 2017-09-17 20:25:48.000 260 7904.57 927.07 53994.26 88888.00 2017-09-17 20:25:49.000 260 7904.58 927.09 53994.28 88888.00 2017-09-17 20:25:50.000 260 7904.59 927.10 53994.30 88888.00 2017-09-17 20:25:51.000 260 7904.63 927.11 53994.34 88888.00 2017-09-17 20:25:52.000 260 7904.69 927.14 53994.39 88888.00 2017-09-17 20:25:53.000 260 7904.79 927.18 53994.46 88888.00 2017-09-17 20:25:54.000 260 7904.92 927.23 53994.55 88888.00 2017-09-17 20:25:55.000 260 7905.07 927.28 53994.67 88888.00 2017-09-17 20:25:56.000 260 7905.23 927.34 53994.77 88888.00 2017-09-17 20:25:57.000 260 7905.39 927.39 53994.86 88888.00 2017-09-17 20:25:58.000 260 7905.55 927.45 53994.95 88888.00 2017-09-17 20:25:59.000 260 7905.73 927.50 53995.05 88888.00 2017-09-17 20:26:00.000 260 7905.92 927.52 53995.16 88888.00 2017-09-17 20:26:01.000 260 7906.11 927.55 53995.27 88888.00 2017-09-17 20:26:02.000 260 7906.31 927.58 53995.39 88888.00 2017-09-17 20:26:03.000 260 7906.51 927.59 53995.53 88888.00 2017-09-17 20:26:04.000 260 7906.74 927.60 53995.66 88888.00 2017-09-17 20:26:05.000 260 7906.97 927.61 53995.78 88888.00 2017-09-17 20:26:06.000 260 7907.23 927.63 53995.91 88888.00 2017-09-17 20:26:07.000 260 7907.51 927.66 53996.05 88888.00 2017-09-17 20:26:08.000 260 7907.78 927.70 53996.21 88888.00 2017-09-17 20:26:09.000 260 7908.03 927.71 53996.35 88888.00 2017-09-17 20:26:10.000 260 7908.26 927.70 53996.48 88888.00 2017-09-17 20:26:11.000 260 7908.46 927.69 53996.57 88888.00 2017-09-17 20:26:12.000 260 7908.66 927.73 53996.62 88888.00 2017-09-17 20:26:13.000 260 7908.84 927.78 53996.69 88888.00 2017-09-17 20:26:14.000 260 7909.03 927.81 53996.76 88888.00 2017-09-17 20:26:15.000 260 7909.21 927.87 53996.83 88888.00 2017-09-17 20:26:16.000 260 7909.36 927.96 53996.88 88888.00 2017-09-17 20:26:17.000 260 7909.49 928.05 53996.91 88888.00 2017-09-17 20:26:18.000 260 7909.62 928.19 53996.92 88888.00 2017-09-17 20:26:19.000 260 7909.73 928.35 53996.90 88888.00 2017-09-17 20:26:20.000 260 7909.79 928.48 53996.88 88888.00 2017-09-17 20:26:21.000 260 7909.84 928.58 53996.88 88888.00 2017-09-17 20:26:22.000 260 7909.91 928.69 53996.86 88888.00 2017-09-17 20:26:23.000 260 7909.95 928.77 53996.88 88888.00 2017-09-17 20:26:24.000 260 7909.98 928.81 53996.92 88888.00 2017-09-17 20:26:25.000 260 7910.03 928.86 53996.95 88888.00 2017-09-17 20:26:26.000 260 7910.07 928.92 53996.96 88888.00 2017-09-17 20:26:27.000 260 7910.09 928.96 53996.96 88888.00 2017-09-17 20:26:28.000 260 7910.11 928.99 53996.97 88888.00 2017-09-17 20:26:29.000 260 7910.15 929.02 53996.98 88888.00 2017-09-17 20:26:30.000 260 7910.17 929.02 53997.00 88888.00 2017-09-17 20:26:31.000 260 7910.19 929.01 53997.04 88888.00 2017-09-17 20:26:32.000 260 7910.21 928.98 53997.09 88888.00 2017-09-17 20:26:33.000 260 7910.25 928.97 53997.13 88888.00 2017-09-17 20:26:34.000 260 7910.28 928.96 53997.18 88888.00 2017-09-17 20:26:35.000 260 7910.29 928.96 53997.21 88888.00 2017-09-17 20:26:36.000 260 7910.31 928.98 53997.23 88888.00 2017-09-17 20:26:37.000 260 7910.36 928.99 53997.26 88888.00 2017-09-17 20:26:38.000 260 7910.40 928.98 53997.30 88888.00 2017-09-17 20:26:39.000 260 7910.41 928.98 53997.33 88888.00 2017-09-17 20:26:40.000 260 7910.42 929.01 53997.38 88888.00 2017-09-17 20:26:41.000 260 7910.46 929.01 53997.43 88888.00 2017-09-17 20:26:42.000 260 7910.50 928.97 53997.48 88888.00 2017-09-17 20:26:43.000 260 7910.53 928.94 53997.52 88888.00 2017-09-17 20:26:44.000 260 7910.57 928.91 53997.54 88888.00 2017-09-17 20:26:45.000 260 7910.62 928.90 53997.56 88888.00 2017-09-17 20:26:46.000 260 7910.65 928.88 53997.58 88888.00 2017-09-17 20:26:47.000 260 7910.68 928.85 53997.62 88888.00 2017-09-17 20:26:48.000 260 7910.75 928.82 53997.68 88888.00 2017-09-17 20:26:49.000 260 7910.81 928.77 53997.73 88888.00 2017-09-17 20:26:50.000 260 7910.86 928.71 53997.79 88888.00 2017-09-17 20:26:51.000 260 7910.92 928.66 53997.83 88888.00 2017-09-17 20:26:52.000 260 7910.99 928.62 53997.88 88888.00 2017-09-17 20:26:53.000 260 7911.04 928.57 53997.92 88888.00 2017-09-17 20:26:54.000 260 7911.08 928.51 53997.94 88888.00 2017-09-17 20:26:55.000 260 7911.11 928.43 53997.98 88888.00 2017-09-17 20:26:56.000 260 7911.13 928.34 53998.03 88888.00 2017-09-17 20:26:57.000 260 7911.17 928.27 53998.05 88888.00 2017-09-17 20:26:58.000 260 7911.20 928.20 53998.06 88888.00 2017-09-17 20:26:59.000 260 7911.25 928.13 53998.09 88888.00 2017-09-17 20:27:00.000 260 7911.30 928.07 53998.13 88888.00 2017-09-17 20:27:01.000 260 7911.35 927.99 53998.17 88888.00 2017-09-17 20:27:02.000 260 7911.39 927.89 53998.21 88888.00 2017-09-17 20:27:03.000 260 7911.43 927.80 53998.25 88888.00 2017-09-17 20:27:04.000 260 7911.48 927.70 53998.29 88888.00 2017-09-17 20:27:05.000 260 7911.54 927.59 53998.34 88888.00 2017-09-17 20:27:06.000 260 7911.58 927.54 53998.38 88888.00 2017-09-17 20:27:07.000 260 7911.60 927.50 53998.39 88888.00 2017-09-17 20:27:08.000 260 7911.59 927.42 53998.37 88888.00 2017-09-17 20:27:09.000 260 7911.57 927.35 53998.36 88888.00 2017-09-17 20:27:10.000 260 7911.55 927.29 53998.35 88888.00 2017-09-17 20:27:11.000 260 7911.53 927.19 53998.35 88888.00 2017-09-17 20:27:12.000 260 7911.49 927.10 53998.33 88888.00 2017-09-17 20:27:13.000 260 7911.45 927.04 53998.30 88888.00 2017-09-17 20:27:14.000 260 7911.41 926.95 53998.29 88888.00 2017-09-17 20:27:15.000 260 7911.37 926.85 53998.29 88888.00 2017-09-17 20:27:16.000 260 7911.33 926.77 53998.28 88888.00 2017-09-17 20:27:17.000 260 7911.27 926.69 53998.26 88888.00 2017-09-17 20:27:18.000 260 7911.22 926.60 53998.25 88888.00 2017-09-17 20:27:19.000 260 7911.16 926.51 53998.24 88888.00 2017-09-17 20:27:20.000 260 7911.10 926.41 53998.21 88888.00 2017-09-17 20:27:21.000 260 7911.03 926.32 53998.18 88888.00 2017-09-17 20:27:22.000 260 7910.95 926.24 53998.16 88888.00 2017-09-17 20:27:23.000 260 7910.89 926.17 53998.14 88888.00 2017-09-17 20:27:24.000 260 7910.83 926.09 53998.12 88888.00 2017-09-17 20:27:25.000 260 7910.76 926.01 53998.11 88888.00 2017-09-17 20:27:26.000 260 7910.68 925.92 53998.09 88888.00 2017-09-17 20:27:27.000 260 7910.60 925.82 53998.08 88888.00 2017-09-17 20:27:28.000 260 7910.53 925.72 53998.07 88888.00 2017-09-17 20:27:29.000 260 7910.47 925.64 53998.06 88888.00 2017-09-17 20:27:30.000 260 7910.40 925.55 53998.05 88888.00 2017-09-17 20:27:31.000 260 7910.32 925.46 53998.03 88888.00 2017-09-17 20:27:32.000 260 7910.26 925.39 53998.02 88888.00 2017-09-17 20:27:33.000 260 7910.21 925.33 53998.01 88888.00 2017-09-17 20:27:34.000 260 7910.16 925.25 53998.01 88888.00 2017-09-17 20:27:35.000 260 7910.09 925.16 53998.02 88888.00 2017-09-17 20:27:36.000 260 7910.02 925.08 53998.02 88888.00 2017-09-17 20:27:37.000 260 7909.98 925.02 53998.01 88888.00 2017-09-17 20:27:38.000 260 7909.95 924.97 53998.02 88888.00 2017-09-17 20:27:39.000 260 7909.92 924.92 53998.05 88888.00 2017-09-17 20:27:40.000 260 7909.90 924.88 53998.07 88888.00 2017-09-17 20:27:41.000 260 7909.88 924.84 53998.09 88888.00 2017-09-17 20:27:42.000 260 7909.85 924.78 53998.10 88888.00 2017-09-17 20:27:43.000 260 7909.82 924.71 53998.12 88888.00 2017-09-17 20:27:44.000 260 7909.79 924.65 53998.12 88888.00 2017-09-17 20:27:45.000 260 7909.74 924.58 53998.11 88888.00 2017-09-17 20:27:46.000 260 7909.69 924.50 53998.09 88888.00 2017-09-17 20:27:47.000 260 7909.64 924.44 53998.08 88888.00 2017-09-17 20:27:48.000 260 7909.59 924.40 53998.07 88888.00 2017-09-17 20:27:49.000 260 7909.55 924.35 53998.05 88888.00 2017-09-17 20:27:50.000 260 7909.50 924.31 53998.04 88888.00 2017-09-17 20:27:51.000 260 7909.45 924.27 53998.03 88888.00 2017-09-17 20:27:52.000 260 7909.40 924.22 53998.03 88888.00 2017-09-17 20:27:53.000 260 7909.38 924.18 53998.04 88888.00 2017-09-17 20:27:54.000 260 7909.35 924.15 53998.06 88888.00 2017-09-17 20:27:55.000 260 7909.34 924.10 53998.08 88888.00 2017-09-17 20:27:56.000 260 7909.31 924.04 53998.10 88888.00 2017-09-17 20:27:57.000 260 7909.30 924.00 53998.11 88888.00 2017-09-17 20:27:58.000 260 7909.30 923.97 53998.12 88888.00 2017-09-17 20:27:59.000 260 7909.29 923.92 53998.12 88888.00 2017-09-17 20:28:00.000 260 7909.29 923.84 53998.14 88888.00 2017-09-17 20:28:01.000 260 7909.31 923.77 53998.20 88888.00 2017-09-17 20:28:02.000 260 7909.36 923.69 53998.28 88888.00 2017-09-17 20:28:03.000 260 7909.44 923.61 53998.37 88888.00 2017-09-17 20:28:04.000 260 7909.53 923.53 53998.47 88888.00 2017-09-17 20:28:05.000 260 7909.60 923.42 53998.55 88888.00 2017-09-17 20:28:06.000 260 7909.69 923.32 53998.63 88888.00 2017-09-17 20:28:07.000 260 7909.79 923.21 53998.71 88888.00 2017-09-17 20:28:08.000 260 7909.89 923.11 53998.79 88888.00 2017-09-17 20:28:09.000 260 7910.00 923.02 53998.87 88888.00 2017-09-17 20:28:10.000 260 7910.11 922.93 53998.96 88888.00 2017-09-17 20:28:11.000 260 7910.23 922.83 53999.07 88888.00 2017-09-17 20:28:12.000 260 7910.35 922.72 53999.18 88888.00 2017-09-17 20:28:13.000 260 7910.45 922.60 53999.26 88888.00 2017-09-17 20:28:14.000 260 7910.57 922.52 53999.32 88888.00 2017-09-17 20:28:15.000 260 7910.70 922.47 53999.39 88888.00 2017-09-17 20:28:16.000 260 7910.81 922.41 53999.46 88888.00 2017-09-17 20:28:17.000 260 7910.93 922.34 53999.53 88888.00 2017-09-17 20:28:18.000 260 7911.06 922.29 53999.62 88888.00 2017-09-17 20:28:19.000 260 7911.18 922.25 53999.71 88888.00 2017-09-17 20:28:20.000 260 7911.31 922.20 53999.80 88888.00 2017-09-17 20:28:21.000 260 7911.43 922.15 53999.88 88888.00 2017-09-17 20:28:22.000 260 7911.55 922.10 53999.95 88888.00 2017-09-17 20:28:23.000 260 7911.67 922.07 54000.04 88888.00 2017-09-17 20:28:24.000 260 7911.80 922.03 54000.13 88888.00 2017-09-17 20:28:25.000 260 7911.93 921.97 54000.22 88888.00 2017-09-17 20:28:26.000 260 7912.06 921.90 54000.30 88888.00 2017-09-17 20:28:27.000 260 7912.17 921.85 54000.39 88888.00 2017-09-17 20:28:28.000 260 7912.28 921.78 54000.47 88888.00 2017-09-17 20:28:29.000 260 7912.39 921.71 54000.55 88888.00 2017-09-17 20:28:30.000 260 7912.50 921.64 54000.63 88888.00 2017-09-17 20:28:31.000 260 7912.61 921.60 54000.70 88888.00 2017-09-17 20:28:32.000 260 7912.70 921.56 54000.78 88888.00 2017-09-17 20:28:33.000 260 7912.78 921.51 54000.84 88888.00 2017-09-17 20:28:34.000 260 7912.87 921.46 54000.91 88888.00 2017-09-17 20:28:35.000 260 7912.96 921.42 54000.98 88888.00 2017-09-17 20:28:36.000 260 7913.04 921.38 54001.05 88888.00 2017-09-17 20:28:37.000 260 7913.12 921.34 54001.13 88888.00 2017-09-17 20:28:38.000 260 7913.20 921.31 54001.20 88888.00 2017-09-17 20:28:39.000 260 7913.28 921.29 54001.26 88888.00 2017-09-17 20:28:40.000 260 7913.35 921.29 54001.32 88888.00 2017-09-17 20:28:41.000 260 7913.41 921.31 54001.36 88888.00 2017-09-17 20:28:42.000 260 7913.47 921.33 54001.40 88888.00 2017-09-17 20:28:43.000 260 7913.53 921.35 54001.47 88888.00 2017-09-17 20:28:44.000 260 7913.59 921.37 54001.54 88888.00 2017-09-17 20:28:45.000 260 7913.65 921.39 54001.60 88888.00 2017-09-17 20:28:46.000 260 7913.71 921.41 54001.65 88888.00 2017-09-17 20:28:47.000 260 7913.76 921.43 54001.71 88888.00 2017-09-17 20:28:48.000 260 7913.81 921.46 54001.77 88888.00 2017-09-17 20:28:49.000 260 7913.88 921.50 54001.84 88888.00 2017-09-17 20:28:50.000 260 7913.95 921.55 54001.90 88888.00 2017-09-17 20:28:51.000 260 7914.01 921.60 54001.96 88888.00 2017-09-17 20:28:52.000 260 7914.08 921.63 54002.03 88888.00 2017-09-17 20:28:53.000 260 7914.16 921.68 54002.11 88888.00 2017-09-17 20:28:54.000 260 7914.27 921.75 54002.19 88888.00 2017-09-17 20:28:55.000 260 7914.37 921.81 54002.29 88888.00 2017-09-17 20:28:56.000 260 7914.46 921.82 54002.38 88888.00 2017-09-17 20:28:57.000 260 7914.55 921.84 54002.46 88888.00 2017-09-17 20:28:58.000 260 7914.64 921.86 54002.56 88888.00 2017-09-17 20:28:59.000 260 7914.73 921.88 54002.66 88888.00 2017-09-17 20:29:00.000 260 7914.85 921.92 54002.75 88888.00 2017-09-17 20:29:01.000 260 7914.96 921.97 54002.84 88888.00 2017-09-17 20:29:02.000 260 7915.07 922.03 54002.92 88888.00 2017-09-17 20:29:03.000 260 7915.15 922.06 54003.00 88888.00 2017-09-17 20:29:04.000 260 7915.24 922.09 54003.06 88888.00 2017-09-17 20:29:05.000 260 7915.30 922.11 54003.12 88888.00 2017-09-17 20:29:06.000 260 7915.35 922.10 54003.18 88888.00 2017-09-17 20:29:07.000 260 7915.40 922.11 54003.23 88888.00 2017-09-17 20:29:08.000 260 7915.45 922.13 54003.26 88888.00 2017-09-17 20:29:09.000 260 7915.48 922.14 54003.30 88888.00 2017-09-17 20:29:10.000 260 7915.51 922.16 54003.35 88888.00 2017-09-17 20:29:11.000 260 7915.55 922.18 54003.39 88888.00 2017-09-17 20:29:12.000 260 7915.56 922.20 54003.41 88888.00 2017-09-17 20:29:13.000 260 7915.59 922.22 54003.44 88888.00 2017-09-17 20:29:14.000 260 7915.61 922.25 54003.46 88888.00 2017-09-17 20:29:15.000 260 7915.62 922.27 54003.48 88888.00 2017-09-17 20:29:16.000 260 7915.64 922.29 54003.53 88888.00 2017-09-17 20:29:17.000 260 7915.68 922.32 54003.58 88888.00 2017-09-17 20:29:18.000 260 7915.71 922.34 54003.61 88888.00 2017-09-17 20:29:19.000 260 7915.72 922.34 54003.64 88888.00 2017-09-17 20:29:20.000 260 7915.72 922.33 54003.68 88888.00 2017-09-17 20:29:21.000 260 7915.73 922.32 54003.71 88888.00 2017-09-17 20:29:22.000 260 7915.74 922.30 54003.73 88888.00 2017-09-17 20:29:23.000 260 7915.75 922.30 54003.77 88888.00 2017-09-17 20:29:24.000 260 7915.76 922.30 54003.80 88888.00 2017-09-17 20:29:25.000 260 7915.76 922.33 54003.82 88888.00 2017-09-17 20:29:26.000 260 7915.77 922.36 54003.83 88888.00 2017-09-17 20:29:27.000 260 7915.74 922.36 54003.84 88888.00 2017-09-17 20:29:28.000 260 7915.71 922.35 54003.84 88888.00 2017-09-17 20:29:29.000 260 7915.69 922.38 54003.83 88888.00 2017-09-17 20:29:30.000 260 7915.67 922.41 54003.83 88888.00 2017-09-17 20:29:31.000 260 7915.62 922.42 54003.82 88888.00 2017-09-17 20:29:32.000 260 7915.58 922.41 54003.81 88888.00 2017-09-17 20:29:33.000 260 7915.54 922.40 54003.81 88888.00 2017-09-17 20:29:34.000 260 7915.50 922.39 54003.82 88888.00 2017-09-17 20:29:35.000 260 7915.47 922.41 54003.83 88888.00 2017-09-17 20:29:36.000 260 7915.45 922.43 54003.84 88888.00 2017-09-17 20:29:37.000 260 7915.42 922.44 54003.84 88888.00 2017-09-17 20:29:38.000 260 7915.37 922.42 54003.84 88888.00 2017-09-17 20:29:39.000 260 7915.32 922.41 54003.84 88888.00 2017-09-17 20:29:40.000 260 7915.27 922.41 54003.84 88888.00 2017-09-17 20:29:41.000 260 7915.20 922.41 54003.82 88888.00 2017-09-17 20:29:42.000 260 7915.13 922.37 54003.81 88888.00 2017-09-17 20:29:43.000 260 7915.07 922.34 54003.80 88888.00 2017-09-17 20:29:44.000 260 7915.01 922.33 54003.80 88888.00 2017-09-17 20:29:45.000 260 7914.94 922.30 54003.79 88888.00 2017-09-17 20:29:46.000 260 7914.90 922.27 54003.80 88888.00 2017-09-17 20:29:47.000 260 7914.87 922.25 54003.82 88888.00 2017-09-17 20:29:48.000 260 7914.83 922.22 54003.82 88888.00 2017-09-17 20:29:49.000 260 7914.80 922.19 54003.83 88888.00 2017-09-17 20:29:50.000 260 7914.77 922.18 54003.85 88888.00 2017-09-17 20:29:51.000 260 7914.73 922.16 54003.84 88888.00 2017-09-17 20:29:52.000 260 7914.67 922.11 54003.83 88888.00 2017-09-17 20:29:53.000 260 7914.61 922.05 54003.84 88888.00 2017-09-17 20:29:54.000 260 7914.57 922.01 54003.85 88888.00 2017-09-17 20:29:55.000 260 7914.53 921.96 54003.85 88888.00 2017-09-17 20:29:56.000 260 7914.49 921.89 54003.85 88888.00 2017-09-17 20:29:57.000 260 7914.46 921.86 54003.85 88888.00 2017-09-17 20:29:58.000 260 7914.44 921.85 54003.86 88888.00 2017-09-17 20:29:59.000 260 7914.40 921.82 54003.84 88888.00 2017-09-17 20:30:00.000 260 7914.33 921.77 54003.81 88888.00 2017-09-17 20:30:01.000 260 7914.27 921.72 54003.78 88888.00 2017-09-17 20:30:02.000 260 7914.21 921.67 54003.75 88888.00 2017-09-17 20:30:03.000 260 7914.13 921.60 54003.72 88888.00 2017-09-17 20:30:04.000 260 7914.04 921.55 54003.70 88888.00 2017-09-17 20:30:05.000 260 7913.96 921.48 54003.66 88888.00 2017-09-17 20:30:06.000 260 7913.87 921.41 54003.61 88888.00 2017-09-17 20:30:07.000 260 7913.78 921.36 54003.56 88888.00 2017-09-17 20:30:08.000 260 7913.69 921.29 54003.52 88888.00 2017-09-17 20:30:09.000 260 7913.58 921.19 54003.48 88888.00 2017-09-17 20:30:10.000 260 7913.47 921.07 54003.45 88888.00 2017-09-17 20:30:11.000 260 7913.39 920.97 54003.42 88888.00 2017-09-17 20:30:12.000 260 7913.32 920.89 54003.40 88888.00 2017-09-17 20:30:13.000 260 7913.26 920.83 54003.38 88888.00 2017-09-17 20:30:14.000 260 7913.22 920.77 54003.34 88888.00 2017-09-17 20:30:15.000 260 7913.16 920.70 54003.30 88888.00 2017-09-17 20:30:16.000 260 7913.09 920.60 54003.27 88888.00 2017-09-17 20:30:17.000 260 7913.01 920.50 54003.23 88888.00 2017-09-17 20:30:18.000 260 7912.93 920.43 54003.19 88888.00 2017-09-17 20:30:19.000 260 7912.87 920.37 54003.15 88888.00 2017-09-17 20:30:20.000 260 7912.82 920.30 54003.12 88888.00 2017-09-17 20:30:21.000 260 7912.77 920.21 54003.10 88888.00 2017-09-17 20:30:22.000 260 7912.72 920.11 54003.09 88888.00 2017-09-17 20:30:23.000 260 7912.69 920.01 54003.08 88888.00 2017-09-17 20:30:24.000 260 7912.66 919.93 54003.07 88888.00 2017-09-17 20:30:25.000 260 7912.64 919.82 54003.07 88888.00 2017-09-17 20:30:26.000 260 7912.62 919.72 54003.07 88888.00 2017-09-17 20:30:27.000 260 7912.61 919.63 54003.08 88888.00 2017-09-17 20:30:28.000 260 7912.60 919.52 54003.08 88888.00 2017-09-17 20:30:29.000 260 7912.60 919.41 54003.09 88888.00 2017-09-17 20:30:30.000 260 7912.60 919.32 54003.11 88888.00 2017-09-17 20:30:31.000 260 7912.62 919.22 54003.12 88888.00 2017-09-17 20:30:32.000 260 7912.64 919.14 54003.14 88888.00 2017-09-17 20:30:33.000 260 7912.67 919.07 54003.15 88888.00 2017-09-17 20:30:34.000 260 7912.69 918.99 54003.15 88888.00 2017-09-17 20:30:35.000 260 7912.68 918.91 54003.14 88888.00 2017-09-17 20:30:36.000 260 7912.68 918.83 54003.12 88888.00 2017-09-17 20:30:37.000 260 7912.68 918.75 54003.11 88888.00 2017-09-17 20:30:38.000 260 7912.66 918.68 54003.10 88888.00 2017-09-17 20:30:39.000 260 7912.63 918.59 54003.08 88888.00 2017-09-17 20:30:40.000 260 7912.62 918.49 54003.07 88888.00 2017-09-17 20:30:41.000 260 7912.65 918.43 54003.09 88888.00 2017-09-17 20:30:42.000 260 7912.68 918.36 54003.11 88888.00 2017-09-17 20:30:43.000 260 7912.74 918.27 54003.15 88888.00 2017-09-17 20:30:44.000 260 7912.81 918.19 54003.20 88888.00 2017-09-17 20:30:45.000 260 7912.88 918.10 54003.23 88888.00 2017-09-17 20:30:46.000 260 7912.93 918.00 54003.26 88888.00 2017-09-17 20:30:47.000 260 7912.97 917.92 54003.29 88888.00 2017-09-17 20:30:48.000 260 7913.02 917.83 54003.33 88888.00 2017-09-17 20:30:49.000 260 7913.08 917.71 54003.36 88888.00 2017-09-17 20:30:50.000 260 7913.14 917.60 54003.38 88888.00 2017-09-17 20:30:51.000 260 7913.21 917.51 54003.40 88888.00 2017-09-17 20:30:52.000 260 7913.25 917.39 54003.41 88888.00 2017-09-17 20:30:53.000 260 7913.28 917.26 54003.43 88888.00 2017-09-17 20:30:54.000 260 7913.31 917.17 54003.45 88888.00 2017-09-17 20:30:55.000 260 7913.37 917.09 54003.46 88888.00 2017-09-17 20:30:56.000 260 7913.42 917.03 54003.47 88888.00 2017-09-17 20:30:57.000 260 7913.45 916.97 54003.47 88888.00 2017-09-17 20:30:58.000 260 7913.48 916.90 54003.45 88888.00 2017-09-17 20:30:59.000 260 7913.50 916.84 54003.43 88888.00 2017-09-17 20:31:00.000 260 7913.52 916.78 54003.42 88888.00 2017-09-17 20:31:01.000 260 7913.52 916.72 54003.42 88888.00 2017-09-17 20:31:02.000 260 7913.52 916.67 54003.39 88888.00 2017-09-17 20:31:03.000 260 7913.50 916.64 54003.36 88888.00 2017-09-17 20:31:04.000 260 7913.47 916.59 54003.33 88888.00 2017-09-17 20:31:05.000 260 7913.44 916.55 54003.30 88888.00 2017-09-17 20:31:06.000 260 7913.43 916.54 54003.25 88888.00 2017-09-17 20:31:07.000 260 7913.43 916.52 54003.24 88888.00 2017-09-17 20:31:08.000 260 7913.43 916.50 54003.26 88888.00 2017-09-17 20:31:09.000 260 7913.45 916.45 54003.30 88888.00 2017-09-17 20:31:10.000 260 7913.48 916.39 54003.33 88888.00 2017-09-17 20:31:11.000 260 7913.52 916.31 54003.37 88888.00 2017-09-17 20:31:12.000 260 7913.55 916.24 54003.41 88888.00 2017-09-17 20:31:13.000 260 7913.56 916.16 54003.46 88888.00 2017-09-17 20:31:14.000 260 7913.59 916.07 54003.50 88888.00 2017-09-17 20:31:15.000 260 7913.63 915.99 54003.54 88888.00 2017-09-17 20:31:16.000 260 7913.67 915.91 54003.58 88888.00 2017-09-17 20:31:17.000 260 7913.71 915.81 54003.62 88888.00 2017-09-17 20:31:18.000 260 7913.75 915.69 54003.69 88888.00 2017-09-17 20:31:19.000 260 7913.82 915.58 54003.77 88888.00 2017-09-17 20:31:20.000 260 7913.90 915.50 54003.85 88888.00 2017-09-17 20:31:21.000 260 7913.98 915.41 54003.93 88888.00 2017-09-17 20:31:22.000 260 7914.03 915.32 54003.97 88888.00 2017-09-17 20:31:23.000 260 7914.09 915.23 54004.00 88888.00 2017-09-17 20:31:24.000 260 7914.16 915.15 54004.05 88888.00 2017-09-17 20:31:25.000 260 7914.23 915.08 54004.09 88888.00 2017-09-17 20:31:26.000 260 7914.29 915.02 54004.13 88888.00 2017-09-17 20:31:27.000 260 7914.33 914.96 54004.16 88888.00 2017-09-17 20:31:28.000 260 7914.36 914.91 54004.18 88888.00 2017-09-17 20:31:29.000 260 7914.38 914.86 54004.20 88888.00 2017-09-17 20:31:30.000 260 7914.38 914.80 54004.20 88888.00 2017-09-17 20:31:31.000 260 7914.38 914.77 54004.17 88888.00 2017-09-17 20:31:32.000 260 7914.36 914.78 54004.13 88888.00 2017-09-17 20:31:33.000 260 7914.34 914.78 54004.10 88888.00 2017-09-17 20:31:34.000 260 7914.31 914.77 54004.07 88888.00 2017-09-17 20:31:35.000 260 7914.28 914.75 54004.06 88888.00 2017-09-17 20:31:36.000 260 7914.26 914.69 54004.07 88888.00 2017-09-17 20:31:37.000 260 7914.26 914.64 54004.08 88888.00 2017-09-17 20:31:38.000 260 7914.29 914.62 54004.09 88888.00 2017-09-17 20:31:39.000 260 7914.33 914.62 54004.11 88888.00 2017-09-17 20:31:40.000 260 7914.38 914.59 54004.12 88888.00 2017-09-17 20:31:41.000 260 7914.41 914.55 54004.14 88888.00 2017-09-17 20:31:42.000 260 7914.45 914.49 54004.17 88888.00 2017-09-17 20:31:43.000 260 7914.50 914.46 54004.22 88888.00 2017-09-17 20:31:44.000 260 7914.56 914.46 54004.24 88888.00 2017-09-17 20:31:45.000 260 7914.59 914.45 54004.25 88888.00 2017-09-17 20:31:46.000 260 7914.61 914.44 54004.25 88888.00 2017-09-17 20:31:47.000 260 7914.63 914.43 54004.24 88888.00 2017-09-17 20:31:48.000 260 7914.66 914.41 54004.23 88888.00 2017-09-17 20:31:49.000 260 7914.68 914.41 54004.23 88888.00 2017-09-17 20:31:50.000 260 7914.70 914.41 54004.24 88888.00 2017-09-17 20:31:51.000 260 7914.71 914.39 54004.22 88888.00 2017-09-17 20:31:52.000 260 7914.69 914.38 54004.19 88888.00 2017-09-17 20:31:53.000 260 7914.68 914.36 54004.17 88888.00 2017-09-17 20:31:54.000 260 7914.68 914.36 54004.15 88888.00 2017-09-17 20:31:55.000 260 7914.68 914.38 54004.11 88888.00 2017-09-17 20:31:56.000 260 7914.68 914.43 54004.06 88888.00 2017-09-17 20:31:57.000 260 7914.68 914.48 54004.02 88888.00 2017-09-17 20:31:58.000 260 7914.66 914.49 54003.98 88888.00 2017-09-17 20:31:59.000 260 7914.66 914.50 54003.94 88888.00 2017-09-17 20:32:00.000 260 7914.66 914.52 54003.92 88888.00 2017-09-17 20:32:01.000 260 7914.66 914.53 54003.91 88888.00 2017-09-17 20:32:02.000 260 7914.67 914.52 54003.90 88888.00 2017-09-17 20:32:03.000 260 7914.71 914.51 54003.91 88888.00 2017-09-17 20:32:04.000 260 7914.76 914.52 54003.93 88888.00 2017-09-17 20:32:05.000 260 7914.84 914.52 54003.95 88888.00 2017-09-17 20:32:06.000 260 7914.91 914.52 54003.97 88888.00 2017-09-17 20:32:07.000 260 7914.98 914.53 54003.99 88888.00 2017-09-17 20:32:08.000 260 7915.07 914.54 54004.03 88888.00 2017-09-17 20:32:09.000 260 7915.17 914.57 54004.07 88888.00 2017-09-17 20:32:10.000 260 7915.28 914.61 54004.10 88888.00 2017-09-17 20:32:11.000 260 7915.39 914.62 54004.14 88888.00 2017-09-17 20:32:12.000 260 7915.47 914.61 54004.18 88888.00 2017-09-17 20:32:13.000 260 7915.55 914.61 54004.21 88888.00 2017-09-17 20:32:14.000 260 7915.64 914.65 54004.23 88888.00 2017-09-17 20:32:15.000 260 7915.71 914.67 54004.24 88888.00 2017-09-17 20:32:16.000 260 7915.75 914.67 54004.23 88888.00 2017-09-17 20:32:17.000 260 7915.79 914.68 54004.22 88888.00 2017-09-17 20:32:18.000 260 7915.84 914.71 54004.22 88888.00 2017-09-17 20:32:19.000 260 7915.88 914.72 54004.20 88888.00 2017-09-17 20:32:20.000 260 7915.90 914.72 54004.18 88888.00 2017-09-17 20:32:21.000 260 7915.91 914.74 54004.17 88888.00 2017-09-17 20:32:22.000 260 7915.93 914.76 54004.14 88888.00 2017-09-17 20:32:23.000 260 7915.95 914.77 54004.09 88888.00 2017-09-17 20:32:24.000 260 7915.95 914.78 54004.04 88888.00 2017-09-17 20:32:25.000 260 7915.95 914.80 54004.01 88888.00 2017-09-17 20:32:26.000 260 7915.96 914.84 54003.97 88888.00 2017-09-17 20:32:27.000 260 7915.96 914.87 54003.91 88888.00 2017-09-17 20:32:28.000 260 7915.94 914.90 54003.86 88888.00 2017-09-17 20:32:29.000 260 7915.93 914.96 54003.80 88888.00 2017-09-17 20:32:30.000 260 7915.94 915.03 54003.74 88888.00 2017-09-17 20:32:31.000 260 7915.92 915.12 54003.68 88888.00 2017-09-17 20:32:32.000 260 7915.90 915.19 54003.63 88888.00 2017-09-17 20:32:33.000 260 7915.91 915.26 54003.59 88888.00 2017-09-17 20:32:34.000 260 7915.93 915.32 54003.56 88888.00 2017-09-17 20:32:35.000 260 7915.94 915.40 54003.54 88888.00 2017-09-17 20:32:36.000 260 7915.97 915.48 54003.54 88888.00 2017-09-17 20:32:37.000 260 7916.00 915.57 54003.53 88888.00 2017-09-17 20:32:38.000 260 7916.03 915.63 54003.50 88888.00 2017-09-17 20:32:39.000 260 7916.05 915.69 54003.48 88888.00 2017-09-17 20:32:40.000 260 7916.07 915.76 54003.46 88888.00 2017-09-17 20:32:41.000 260 7916.10 915.84 54003.44 88888.00 2017-09-17 20:32:42.000 260 7916.14 915.94 54003.42 88888.00 2017-09-17 20:32:43.000 260 7916.18 916.04 54003.40 88888.00 2017-09-17 20:32:44.000 260 7916.22 916.12 54003.37 88888.00 2017-09-17 20:32:45.000 260 7916.24 916.19 54003.34 88888.00 2017-09-17 20:32:46.000 260 7916.27 916.26 54003.32 88888.00 2017-09-17 20:32:47.000 260 7916.31 916.33 54003.30 88888.00 2017-09-17 20:32:48.000 260 7916.34 916.40 54003.29 88888.00 2017-09-17 20:32:49.000 260 7916.40 916.49 54003.28 88888.00 2017-09-17 20:32:50.000 260 7916.46 916.59 54003.26 88888.00 2017-09-17 20:32:51.000 260 7916.50 916.67 54003.22 88888.00 2017-09-17 20:32:52.000 260 7916.51 916.71 54003.18 88888.00 2017-09-17 20:32:53.000 260 7916.52 916.78 54003.14 88888.00 2017-09-17 20:32:54.000 260 7916.55 916.85 54003.11 88888.00 2017-09-17 20:32:55.000 260 7916.56 916.93 54003.06 88888.00 2017-09-17 20:32:56.000 260 7916.54 916.99 54003.00 88888.00 2017-09-17 20:32:57.000 260 7916.54 917.06 54002.94 88888.00 2017-09-17 20:32:58.000 260 7916.53 917.15 54002.88 88888.00 2017-09-17 20:32:59.000 260 7916.51 917.22 54002.81 88888.00 2017-09-17 20:33:00.000 260 7916.48 917.30 54002.72 88888.00 2017-09-17 20:33:01.000 260 7916.47 917.41 54002.64 88888.00 2017-09-17 20:33:02.000 260 7916.46 917.53 54002.58 88888.00 2017-09-17 20:33:03.000 260 7916.45 917.61 54002.51 88888.00 2017-09-17 20:33:04.000 260 7916.42 917.66 54002.44 88888.00 2017-09-17 20:33:05.000 260 7916.40 917.73 54002.38 88888.00 2017-09-17 20:33:06.000 260 7916.39 917.80 54002.34 88888.00 2017-09-17 20:33:07.000 260 7916.38 917.85 54002.29 88888.00 2017-09-17 20:33:08.000 260 7916.37 917.89 54002.25 88888.00 2017-09-17 20:33:09.000 260 7916.38 917.92 54002.22 88888.00 2017-09-17 20:33:10.000 260 7916.39 917.92 54002.18 88888.00 2017-09-17 20:33:11.000 260 7916.38 917.92 54002.13 88888.00 2017-09-17 20:33:12.000 260 7916.36 917.92 54002.07 88888.00 2017-09-17 20:33:13.000 260 7916.34 917.92 54002.02 88888.00 2017-09-17 20:33:14.000 260 7916.32 917.92 54001.97 88888.00 2017-09-17 20:33:15.000 260 7916.30 917.93 54001.92 88888.00 2017-09-17 20:33:16.000 260 7916.28 917.94 54001.84 88888.00 2017-09-17 20:33:17.000 260 7916.24 917.95 54001.76 88888.00 2017-09-17 20:33:18.000 260 7916.19 917.97 54001.67 88888.00 2017-09-17 20:33:19.000 260 7916.12 918.01 54001.57 88888.00 2017-09-17 20:33:20.000 260 7916.06 918.06 54001.48 88888.00 2017-09-17 20:33:21.000 260 7916.01 918.09 54001.39 88888.00 2017-09-17 20:33:22.000 260 7915.95 918.09 54001.29 88888.00 2017-09-17 20:33:23.000 260 7915.88 918.12 54001.19 88888.00 2017-09-17 20:33:24.000 260 7915.79 918.13 54001.09 88888.00 2017-09-17 20:33:25.000 260 7915.71 918.12 54000.98 88888.00 2017-09-17 20:33:26.000 260 7915.64 918.12 54000.87 88888.00 2017-09-17 20:33:27.000 260 7915.56 918.12 54000.76 88888.00 2017-09-17 20:33:28.000 260 7915.46 918.12 54000.64 88888.00 2017-09-17 20:33:29.000 260 7915.35 918.12 54000.52 88888.00 2017-09-17 20:33:30.000 260 7915.25 918.14 54000.40 88888.00 2017-09-17 20:33:31.000 260 7915.15 918.16 54000.28 88888.00 2017-09-17 20:33:32.000 260 7915.06 918.19 54000.16 88888.00 2017-09-17 20:33:33.000 260 7914.98 918.25 54000.03 88888.00 2017-09-17 20:33:34.000 260 7914.89 918.29 53999.91 88888.00 2017-09-17 20:33:35.000 260 7914.80 918.33 53999.80 88888.00 2017-09-17 20:33:36.000 260 7914.74 918.37 53999.69 88888.00 2017-09-17 20:33:37.000 260 7914.69 918.40 53999.60 88888.00 2017-09-17 20:33:38.000 260 7914.65 918.43 53999.53 88888.00 2017-09-17 20:33:39.000 260 7914.60 918.44 53999.45 88888.00 2017-09-17 20:33:40.000 260 7914.56 918.46 53999.39 88888.00 2017-09-17 20:33:41.000 260 7914.54 918.48 53999.33 88888.00 2017-09-17 20:33:42.000 260 7914.54 918.49 53999.28 88888.00 2017-09-17 20:33:43.000 260 7914.54 918.49 53999.24 88888.00 2017-09-17 20:33:44.000 260 7914.55 918.50 53999.21 88888.00 2017-09-17 20:33:45.000 260 7914.57 918.51 53999.17 88888.00 2017-09-17 20:33:46.000 260 7914.59 918.53 53999.11 88888.00 2017-09-17 20:33:47.000 260 7914.62 918.58 53999.07 88888.00 2017-09-17 20:33:48.000 260 7914.65 918.61 53999.02 88888.00 2017-09-17 20:33:49.000 260 7914.65 918.61 53998.96 88888.00 2017-09-17 20:33:50.000 260 7914.63 918.62 53998.88 88888.00 2017-09-17 20:33:51.000 260 7914.61 918.65 53998.78 88888.00 2017-09-17 20:33:52.000 260 7914.58 918.67 53998.69 88888.00 2017-09-17 20:33:53.000 260 7914.54 918.68 53998.60 88888.00 2017-09-17 20:33:54.000 260 7914.52 918.69 53998.51 88888.00 2017-09-17 20:33:55.000 260 7914.50 918.73 53998.41 88888.00 2017-09-17 20:33:56.000 260 7914.48 918.77 53998.32 88888.00 2017-09-17 20:33:57.000 260 7914.44 918.77 53998.24 88888.00 2017-09-17 20:33:58.000 260 7914.37 918.75 53998.14 88888.00 2017-09-17 20:33:59.000 260 7914.33 918.75 53998.04 88888.00 2017-09-17 20:34:00.000 260 7914.29 918.76 53997.93 88888.00 2017-09-17 20:34:01.000 260 7914.25 918.78 53997.83 88888.00 2017-09-17 20:34:02.000 260 7914.22 918.82 53997.74 88888.00 2017-09-17 20:34:03.000 260 7914.18 918.84 53997.66 88888.00 2017-09-17 20:34:04.000 260 7914.13 918.85 53997.56 88888.00 2017-09-17 20:34:05.000 260 7914.10 918.87 53997.48 88888.00 2017-09-17 20:34:06.000 260 7914.08 918.89 53997.41 88888.00 2017-09-17 20:34:07.000 260 7914.05 918.89 53997.33 88888.00 2017-09-17 20:34:08.000 260 7914.03 918.88 53997.25 88888.00 2017-09-17 20:34:09.000 260 7914.01 918.88 53997.18 88888.00 2017-09-17 20:34:10.000 260 7913.99 918.87 53997.12 88888.00 2017-09-17 20:34:11.000 260 7913.98 918.85 53997.06 88888.00 2017-09-17 20:34:12.000 260 7914.00 918.82 53997.01 88888.00 2017-09-17 20:34:13.000 260 7914.03 918.82 53996.96 88888.00 2017-09-17 20:34:14.000 260 7914.04 918.82 53996.91 88888.00 2017-09-17 20:34:15.000 260 7914.05 918.81 53996.86 88888.00 2017-09-17 20:34:16.000 260 7914.07 918.79 53996.80 88888.00 2017-09-17 20:34:17.000 260 7914.08 918.78 53996.75 88888.00 2017-09-17 20:34:18.000 260 7914.08 918.77 53996.69 88888.00 2017-09-17 20:34:19.000 260 7914.10 918.76 53996.62 88888.00 2017-09-17 20:34:20.000 260 7914.11 918.75 53996.55 88888.00 2017-09-17 20:34:21.000 260 7914.10 918.75 53996.48 88888.00 2017-09-17 20:34:22.000 260 7914.09 918.76 53996.39 88888.00 2017-09-17 20:34:23.000 260 7914.06 918.75 53996.29 88888.00 2017-09-17 20:34:24.000 260 7914.01 918.74 53996.19 88888.00 2017-09-17 20:34:25.000 260 7913.96 918.76 53996.08 88888.00 2017-09-17 20:34:26.000 260 7913.91 918.78 53995.96 88888.00 2017-09-17 20:34:27.000 260 7913.83 918.79 53995.84 88888.00 2017-09-17 20:34:28.000 260 7913.73 918.80 53995.70 88888.00 2017-09-17 20:34:29.000 260 7913.63 918.84 53995.55 88888.00 2017-09-17 20:34:30.000 260 7913.53 918.90 53995.41 88888.00 2017-09-17 20:34:31.000 260 7913.42 918.95 53995.27 88888.00 2017-09-17 20:34:32.000 260 7913.32 919.01 53995.11 88888.00 2017-09-17 20:34:33.000 260 7913.22 919.08 53994.95 88888.00 2017-09-17 20:34:34.000 260 7913.10 919.16 53994.80 88888.00 2017-09-17 20:34:35.000 260 7912.97 919.23 53994.66 88888.00 2017-09-17 20:34:36.000 260 7912.84 919.30 53994.52 88888.00 2017-09-17 20:34:37.000 260 7912.73 919.38 53994.38 88888.00 2017-09-17 20:34:38.000 260 7912.62 919.47 53994.27 88888.00 2017-09-17 20:34:39.000 260 7912.54 919.54 53994.16 88888.00 2017-09-17 20:34:40.000 260 7912.46 919.60 53994.07 88888.00 2017-09-17 20:34:41.000 260 7912.38 919.67 53993.99 88888.00 2017-09-17 20:34:42.000 260 7912.33 919.74 53993.90 88888.00 2017-09-17 20:34:43.000 260 7912.28 919.81 53993.82 88888.00 2017-09-17 20:34:44.000 260 7912.21 919.87 53993.75 88888.00 2017-09-17 20:34:45.000 260 7912.13 919.91 53993.66 88888.00 2017-09-17 20:34:46.000 260 7912.06 919.96 53993.59 88888.00 2017-09-17 20:34:47.000 260 7912.00 920.02 53993.54 88888.00 2017-09-17 20:34:48.000 260 7911.93 920.10 53993.46 88888.00 2017-09-17 20:34:49.000 260 7911.86 920.18 53993.36 88888.00 2017-09-17 20:34:50.000 260 7911.79 920.25 53993.26 88888.00 2017-09-17 20:34:51.000 260 7911.71 920.33 53993.15 88888.00 2017-09-17 20:34:52.000 260 7911.60 920.39 53993.03 88888.00 2017-09-17 20:34:53.000 260 7911.48 920.46 53992.93 88888.00 2017-09-17 20:34:54.000 260 7911.36 920.54 53992.84 88888.00 2017-09-17 20:34:55.000 260 7911.23 920.59 53992.73 88888.00 2017-09-17 20:34:56.000 260 7911.12 920.64 53992.63 88888.00 2017-09-17 20:34:57.000 260 7911.00 920.71 53992.52 88888.00 2017-09-17 20:34:58.000 260 7910.89 920.80 53992.41 88888.00 2017-09-17 20:34:59.000 260 7910.79 920.88 53992.30 88888.00 2017-09-17 20:35:00.000 260 7910.68 920.93 53992.20 88888.00 2017-09-17 20:35:01.000 260 7910.56 920.97 53992.11 88888.00 2017-09-17 20:35:02.000 260 7910.46 921.01 53992.03 88888.00 2017-09-17 20:35:03.000 260 7910.35 921.04 53991.97 88888.00 2017-09-17 20:35:04.000 260 7910.23 921.06 53991.90 88888.00 2017-09-17 20:35:05.000 260 7910.13 921.08 53991.83 88888.00 2017-09-17 20:35:06.000 260 7910.03 921.12 53991.76 88888.00 2017-09-17 20:35:07.000 260 7909.94 921.16 53991.69 88888.00 2017-09-17 20:35:08.000 260 7909.86 921.19 53991.63 88888.00 2017-09-17 20:35:09.000 260 7909.80 921.23 53991.57 88888.00 2017-09-17 20:35:10.000 260 7909.74 921.26 53991.53 88888.00 2017-09-17 20:35:11.000 260 7909.68 921.29 53991.49 88888.00 2017-09-17 20:35:12.000 260 7909.63 921.34 53991.45 88888.00 2017-09-17 20:35:13.000 260 7909.57 921.40 53991.41 88888.00 2017-09-17 20:35:14.000 260 7909.51 921.46 53991.37 88888.00 2017-09-17 20:35:15.000 260 7909.45 921.52 53991.32 88888.00 2017-09-17 20:35:16.000 260 7909.40 921.58 53991.26 88888.00 2017-09-17 20:35:17.000 260 7909.36 921.64 53991.23 88888.00 2017-09-17 20:35:18.000 260 7909.33 921.72 53991.20 88888.00 2017-09-17 20:35:19.000 260 7909.31 921.80 53991.17 88888.00 2017-09-17 20:35:20.000 260 7909.27 921.87 53991.14 88888.00 2017-09-17 20:35:21.000 260 7909.21 921.96 53991.12 88888.00 2017-09-17 20:35:22.000 260 7909.18 922.05 53991.09 88888.00 2017-09-17 20:35:23.000 260 7909.13 922.11 53991.07 88888.00 2017-09-17 20:35:24.000 260 7909.07 922.18 53991.03 88888.00 2017-09-17 20:35:25.000 260 7909.02 922.26 53991.00 88888.00 2017-09-17 20:35:26.000 260 7908.98 922.32 53990.98 88888.00 2017-09-17 20:35:27.000 260 7908.95 922.38 53990.97 88888.00 2017-09-17 20:35:28.000 260 7908.94 922.46 53990.97 88888.00 2017-09-17 20:35:29.000 260 7908.94 922.53 53990.98 88888.00 2017-09-17 20:35:30.000 260 7908.96 922.60 53991.01 88888.00 2017-09-17 20:35:31.000 260 7909.00 922.67 53991.05 88888.00 2017-09-17 20:35:32.000 260 7909.03 922.72 53991.09 88888.00 2017-09-17 20:35:33.000 260 7909.06 922.76 53991.11 88888.00 2017-09-17 20:35:34.000 260 7909.09 922.83 53991.14 88888.00 2017-09-17 20:35:35.000 260 7909.11 922.90 53991.18 88888.00 2017-09-17 20:35:36.000 260 7909.11 922.93 53991.20 88888.00 2017-09-17 20:35:37.000 260 7909.12 922.95 53991.23 88888.00 2017-09-17 20:35:38.000 260 7909.14 922.97 53991.26 88888.00 2017-09-17 20:35:39.000 260 7909.16 923.00 53991.30 88888.00 2017-09-17 20:35:40.000 260 7909.19 923.04 53991.34 88888.00 2017-09-17 20:35:41.000 260 7909.24 923.09 53991.38 88888.00 2017-09-17 20:35:42.000 260 7909.28 923.12 53991.41 88888.00 2017-09-17 20:35:43.000 260 7909.30 923.14 53991.44 88888.00 2017-09-17 20:35:44.000 260 7909.31 923.16 53991.48 88888.00 2017-09-17 20:35:45.000 260 7909.33 923.18 53991.49 88888.00 2017-09-17 20:35:46.000 260 7909.36 923.19 53991.52 88888.00 2017-09-17 20:35:47.000 260 7909.38 923.20 53991.56 88888.00 2017-09-17 20:35:48.000 260 7909.41 923.21 53991.60 88888.00 2017-09-17 20:35:49.000 260 7909.43 923.22 53991.63 88888.00 2017-09-17 20:35:50.000 260 7909.48 923.24 53991.68 88888.00 2017-09-17 20:35:51.000 260 7909.53 923.25 53991.73 88888.00 2017-09-17 20:35:52.000 260 7909.56 923.26 53991.76 88888.00 2017-09-17 20:35:53.000 260 7909.58 923.25 53991.80 88888.00 2017-09-17 20:35:54.000 260 7909.61 923.24 53991.84 88888.00 2017-09-17 20:35:55.000 260 7909.65 923.26 53991.86 88888.00 2017-09-17 20:35:56.000 260 7909.70 923.27 53991.90 88888.00 2017-09-17 20:35:57.000 260 7909.73 923.28 53991.94 88888.00 2017-09-17 20:35:58.000 260 7909.75 923.28 53991.96 88888.00 2017-09-17 20:35:59.000 260 7909.77 923.28 53991.96 88888.00 2017-09-17 20:36:00.000 260 7909.80 923.27 53991.97 88888.00 2017-09-17 20:36:01.000 260 7909.81 923.27 53991.98 88888.00 2017-09-17 20:36:02.000 260 7909.81 923.27 53991.98 88888.00 2017-09-17 20:36:03.000 260 7909.79 923.28 53991.98 88888.00 2017-09-17 20:36:04.000 260 7909.77 923.29 53991.95 88888.00 2017-09-17 20:36:05.000 260 7909.75 923.31 53991.93 88888.00 2017-09-17 20:36:06.000 260 7909.72 923.33 53991.91 88888.00 2017-09-17 20:36:07.000 260 7909.68 923.36 53991.87 88888.00 2017-09-17 20:36:08.000 260 7909.64 923.41 53991.84 88888.00 2017-09-17 20:36:09.000 260 7909.58 923.43 53991.81 88888.00 2017-09-17 20:36:10.000 260 7909.50 923.41 53991.78 88888.00 2017-09-17 20:36:11.000 260 7909.44 923.41 53991.75 88888.00 2017-09-17 20:36:12.000 260 7909.40 923.41 53991.72 88888.00 2017-09-17 20:36:13.000 260 7909.39 923.38 53991.71 88888.00 2017-09-17 20:36:14.000 260 7909.35 923.33 53991.73 88888.00 2017-09-17 20:36:15.000 260 7909.32 923.28 53991.73 88888.00 2017-09-17 20:36:16.000 260 7909.30 923.23 53991.74 88888.00 2017-09-17 20:36:17.000 260 7909.27 923.17 53991.74 88888.00 2017-09-17 20:36:18.000 260 7909.23 923.12 53991.72 88888.00 2017-09-17 20:36:19.000 260 7909.18 923.07 53991.69 88888.00 2017-09-17 20:36:20.000 260 7909.11 923.01 53991.66 88888.00 2017-09-17 20:36:21.000 260 7909.05 922.96 53991.61 88888.00 2017-09-17 20:36:22.000 260 7908.98 922.90 53991.57 88888.00 2017-09-17 20:36:23.000 260 7908.89 922.85 53991.53 88888.00 2017-09-17 20:36:24.000 260 7908.80 922.80 53991.49 88888.00 2017-09-17 20:36:25.000 260 7908.73 922.74 53991.44 88888.00 2017-09-17 20:36:26.000 260 7908.67 922.69 53991.39 88888.00 2017-09-17 20:36:27.000 260 7908.59 922.62 53991.35 88888.00 2017-09-17 20:36:28.000 260 7908.51 922.54 53991.30 88888.00 2017-09-17 20:36:29.000 260 7908.42 922.48 53991.24 88888.00 2017-09-17 20:36:30.000 260 7908.36 922.41 53991.20 88888.00 2017-09-17 20:36:31.000 260 7908.30 922.34 53991.16 88888.00 2017-09-17 20:36:32.000 260 7908.22 922.26 53991.13 88888.00 2017-09-17 20:36:33.000 260 7908.14 922.19 53991.10 88888.00 2017-09-17 20:36:34.000 260 7908.07 922.12 53991.05 88888.00 2017-09-17 20:36:35.000 260 7908.00 922.06 53991.01 88888.00 2017-09-17 20:36:36.000 260 7907.92 921.99 53990.95 88888.00 2017-09-17 20:36:37.000 260 7907.83 921.92 53990.90 88888.00 2017-09-17 20:36:38.000 260 7907.77 921.85 53990.86 88888.00 2017-09-17 20:36:39.000 260 7907.74 921.80 53990.82 88888.00 2017-09-17 20:36:40.000 260 7907.69 921.75 53990.81 88888.00 2017-09-17 20:36:41.000 260 7907.61 921.67 53990.78 88888.00 2017-09-17 20:36:42.000 260 7907.55 921.61 53990.73 88888.00 2017-09-17 20:36:43.000 260 7907.51 921.58 53990.70 88888.00 2017-09-17 20:36:44.000 260 7907.45 921.55 53990.67 88888.00 2017-09-17 20:36:45.000 260 7907.40 921.52 53990.64 88888.00 2017-09-17 20:36:46.000 260 7907.36 921.50 53990.61 88888.00 2017-09-17 20:36:47.000 260 7907.33 921.47 53990.59 88888.00 2017-09-17 20:36:48.000 260 7907.28 921.44 53990.56 88888.00 2017-09-17 20:36:49.000 260 7907.23 921.41 53990.53 88888.00 2017-09-17 20:36:50.000 260 7907.21 921.39 53990.50 88888.00 2017-09-17 20:36:51.000 260 7907.17 921.38 53990.47 88888.00 2017-09-17 20:36:52.000 260 7907.13 921.37 53990.44 88888.00 2017-09-17 20:36:53.000 260 7907.10 921.37 53990.39 88888.00 2017-09-17 20:36:54.000 260 7907.08 921.38 53990.36 88888.00 2017-09-17 20:36:55.000 260 7907.04 921.37 53990.34 88888.00 2017-09-17 20:36:56.000 260 7906.98 921.33 53990.31 88888.00 2017-09-17 20:36:57.000 260 7906.95 921.30 53990.29 88888.00 2017-09-17 20:36:58.000 260 7906.94 921.28 53990.27 88888.00 2017-09-17 20:36:59.000 260 7906.92 921.25 53990.26 88888.00 2017-09-17 20:37:00.000 260 7906.90 921.24 53990.24 88888.00 2017-09-17 20:37:01.000 260 7906.90 921.25 53990.21 88888.00 2017-09-17 20:37:02.000 260 7906.91 921.25 53990.20 88888.00 2017-09-17 20:37:03.000 260 7906.90 921.23 53990.18 88888.00 2017-09-17 20:37:04.000 260 7906.89 921.23 53990.17 88888.00 2017-09-17 20:37:05.000 260 7906.89 921.24 53990.13 88888.00 2017-09-17 20:37:06.000 260 7906.90 921.26 53990.10 88888.00 2017-09-17 20:37:07.000 260 7906.90 921.28 53990.07 88888.00 2017-09-17 20:37:08.000 260 7906.90 921.31 53990.05 88888.00 2017-09-17 20:37:09.000 260 7906.92 921.35 53990.03 88888.00 2017-09-17 20:37:10.000 260 7906.94 921.41 53990.00 88888.00 2017-09-17 20:37:11.000 260 7906.95 921.46 53989.96 88888.00 2017-09-17 20:37:12.000 260 7906.96 921.51 53989.93 88888.00 2017-09-17 20:37:13.000 260 7906.98 921.57 53989.92 88888.00 2017-09-17 20:37:14.000 260 7907.00 921.65 53989.89 88888.00 2017-09-17 20:37:15.000 260 7907.02 921.71 53989.85 88888.00 2017-09-17 20:37:16.000 260 7907.02 921.77 53989.82 88888.00 2017-09-17 20:37:17.000 260 7907.02 921.84 53989.77 88888.00 2017-09-17 20:37:18.000 260 7907.03 921.91 53989.72 88888.00 2017-09-17 20:37:19.000 260 7907.04 921.99 53989.68 88888.00 2017-09-17 20:37:20.000 260 7907.05 922.09 53989.63 88888.00 2017-09-17 20:37:21.000 260 7907.06 922.21 53989.58 88888.00 2017-09-17 20:37:22.000 260 7907.06 922.31 53989.54 88888.00 2017-09-17 20:37:23.000 260 7907.06 922.41 53989.50 88888.00 2017-09-17 20:37:24.000 260 7907.06 922.51 53989.44 88888.00 2017-09-17 20:37:25.000 260 7907.06 922.62 53989.39 88888.00 2017-09-17 20:37:26.000 260 7907.06 922.74 53989.34 88888.00 2017-09-17 20:37:27.000 260 7907.07 922.87 53989.29 88888.00 2017-09-17 20:37:28.000 260 7907.10 923.00 53989.24 88888.00 2017-09-17 20:37:29.000 260 7907.13 923.13 53989.22 88888.00 2017-09-17 20:37:30.000 260 7907.16 923.28 53989.20 88888.00 2017-09-17 20:37:31.000 260 7907.19 923.41 53989.16 88888.00 2017-09-17 20:37:32.000 260 7907.24 923.53 53989.12 88888.00 2017-09-17 20:37:33.000 260 7907.28 923.65 53989.10 88888.00 2017-09-17 20:37:34.000 260 7907.33 923.76 53989.09 88888.00 2017-09-17 20:37:35.000 260 7907.40 923.87 53989.10 88888.00 2017-09-17 20:37:36.000 260 7907.48 923.98 53989.12 88888.00 2017-09-17 20:37:37.000 260 7907.56 924.07 53989.12 88888.00 2017-09-17 20:37:38.000 260 7907.64 924.15 53989.12 88888.00 2017-09-17 20:37:39.000 260 7907.72 924.24 53989.13 88888.00 2017-09-17 20:37:40.000 260 7907.82 924.35 53989.14 88888.00 2017-09-17 20:37:41.000 260 7907.93 924.45 53989.15 88888.00 2017-09-17 20:37:42.000 260 7908.04 924.54 53989.18 88888.00 2017-09-17 20:37:43.000 260 7908.15 924.64 53989.20 88888.00 2017-09-17 20:37:44.000 260 7908.26 924.73 53989.21 88888.00 2017-09-17 20:37:45.000 260 7908.38 924.81 53989.22 88888.00 2017-09-17 20:37:46.000 260 7908.49 924.89 53989.24 88888.00 2017-09-17 20:37:47.000 260 7908.60 924.99 53989.26 88888.00 2017-09-17 20:37:48.000 260 7908.71 925.08 53989.27 88888.00 2017-09-17 20:37:49.000 260 7908.82 925.17 53989.25 88888.00 2017-09-17 20:37:50.000 260 7908.92 925.27 53989.23 88888.00 2017-09-17 20:37:51.000 260 7908.99 925.36 53989.21 88888.00 2017-09-17 20:37:52.000 260 7909.06 925.45 53989.18 88888.00 2017-09-17 20:37:53.000 260 7909.13 925.54 53989.14 88888.00 2017-09-17 20:37:54.000 260 7909.21 925.64 53989.11 88888.00 2017-09-17 20:37:55.000 260 7909.29 925.76 53989.09 88888.00 2017-09-17 20:37:56.000 260 7909.38 925.86 53989.08 88888.00 2017-09-17 20:37:57.000 260 7909.47 925.93 53989.08 88888.00 2017-09-17 20:37:58.000 260 7909.55 926.02 53989.08 88888.00 2017-09-17 20:37:59.000 260 7909.65 926.11 53989.07 88888.00 2017-09-17 20:38:00.000 260 7909.75 926.20 53989.06 88888.00 2017-09-17 20:38:01.000 260 7909.85 926.30 53989.07 88888.00 2017-09-17 20:38:02.000 260 7909.94 926.39 53989.08 88888.00 2017-09-17 20:38:03.000 260 7910.04 926.48 53989.09 88888.00 2017-09-17 20:38:04.000 260 7910.16 926.58 53989.10 88888.00 2017-09-17 20:38:05.000 260 7910.27 926.67 53989.12 88888.00 2017-09-17 20:38:06.000 260 7910.38 926.74 53989.14 88888.00 2017-09-17 20:38:07.000 260 7910.49 926.81 53989.15 88888.00 2017-09-17 20:38:08.000 260 7910.60 926.89 53989.17 88888.00 2017-09-17 20:38:09.000 260 7910.73 926.97 53989.19 88888.00 2017-09-17 20:38:10.000 260 7910.84 927.03 53989.20 88888.00 2017-09-17 20:38:11.000 260 7910.93 927.09 53989.21 88888.00 2017-09-17 20:38:12.000 260 7911.01 927.15 53989.23 88888.00 2017-09-17 20:38:13.000 260 7911.11 927.22 53989.23 88888.00 2017-09-17 20:38:14.000 260 7911.22 927.32 53989.23 88888.00 2017-09-17 20:38:15.000 260 7911.31 927.40 53989.25 88888.00 2017-09-17 20:38:16.000 260 7911.38 927.43 53989.25 88888.00 2017-09-17 20:38:17.000 260 7911.44 927.48 53989.24 88888.00 2017-09-17 20:38:18.000 260 7911.52 927.54 53989.23 88888.00 2017-09-17 20:38:19.000 260 7911.58 927.60 53989.23 88888.00 2017-09-17 20:38:20.000 260 7911.62 927.63 53989.25 88888.00 2017-09-17 20:38:21.000 260 7911.68 927.66 53989.27 88888.00 2017-09-17 20:38:22.000 260 7911.75 927.70 53989.29 88888.00 2017-09-17 20:38:23.000 260 7911.79 927.74 53989.30 88888.00 2017-09-17 20:38:24.000 260 7911.84 927.78 53989.30 88888.00 2017-09-17 20:38:25.000 260 7911.90 927.80 53989.30 88888.00 2017-09-17 20:38:26.000 260 7911.95 927.84 53989.30 88888.00 2017-09-17 20:38:27.000 260 7912.02 927.88 53989.32 88888.00 2017-09-17 20:38:28.000 260 7912.08 927.91 53989.35 88888.00 2017-09-17 20:38:29.000 260 7912.13 927.93 53989.38 88888.00 2017-09-17 20:38:30.000 260 7912.20 927.94 53989.41 88888.00 2017-09-17 20:38:31.000 260 7912.26 927.96 53989.44 88888.00 2017-09-17 20:38:32.000 260 7912.31 927.97 53989.46 88888.00 2017-09-17 20:38:33.000 260 7912.36 927.96 53989.49 88888.00 2017-09-17 20:38:34.000 260 7912.43 927.95 53989.52 88888.00 2017-09-17 20:38:35.000 260 7912.49 927.96 53989.57 88888.00 2017-09-17 20:38:36.000 260 7912.55 927.96 53989.62 88888.00 2017-09-17 20:38:37.000 260 7912.62 927.92 53989.68 88888.00 2017-09-17 20:38:38.000 260 7912.68 927.89 53989.72 88888.00 2017-09-17 20:38:39.000 260 7912.72 927.86 53989.77 88888.00 2017-09-17 20:38:40.000 260 7912.77 927.82 53989.81 88888.00 2017-09-17 20:38:41.000 260 7912.82 927.81 53989.84 88888.00 2017-09-17 20:38:42.000 260 7912.87 927.80 53989.87 88888.00 2017-09-17 20:38:43.000 260 7912.91 927.75 53989.90 88888.00 2017-09-17 20:38:44.000 260 7912.94 927.70 53989.94 88888.00 2017-09-17 20:38:45.000 260 7912.96 927.65 53989.98 88888.00 2017-09-17 20:38:46.000 260 7912.96 927.60 53990.01 88888.00 2017-09-17 20:38:47.000 260 7912.95 927.54 53990.02 88888.00 2017-09-17 20:38:48.000 260 7912.94 927.48 53990.02 88888.00 2017-09-17 20:38:49.000 260 7912.93 927.41 53990.05 88888.00 2017-09-17 20:38:50.000 260 7912.92 927.35 53990.07 88888.00 2017-09-17 20:38:51.000 260 7912.88 927.29 53990.07 88888.00 2017-09-17 20:38:52.000 260 7912.85 927.23 53990.08 88888.00 2017-09-17 20:38:53.000 260 7912.85 927.18 53990.10 88888.00 2017-09-17 20:38:54.000 260 7912.87 927.16 53990.12 88888.00 2017-09-17 20:38:55.000 260 7912.87 927.12 53990.15 88888.00 2017-09-17 20:38:56.000 260 7912.87 927.05 53990.20 88888.00 2017-09-17 20:38:57.000 260 7912.86 927.00 53990.23 88888.00 2017-09-17 20:38:58.000 260 7912.85 926.97 53990.26 88888.00 2017-09-17 20:38:59.000 260 7912.85 926.93 53990.30 88888.00 2017-09-17 20:39:00.000 260 7912.85 926.88 53990.34 88888.00 2017-09-17 20:39:01.000 260 7912.85 926.83 53990.37 88888.00 2017-09-17 20:39:02.000 260 7912.85 926.80 53990.41 88888.00 2017-09-17 20:39:03.000 260 7912.84 926.77 53990.45 88888.00 2017-09-17 20:39:04.000 260 7912.85 926.75 53990.48 88888.00 2017-09-17 20:39:05.000 260 7912.85 926.73 53990.52 88888.00 2017-09-17 20:39:06.000 260 7912.84 926.71 53990.55 88888.00 2017-09-17 20:39:07.000 260 7912.84 926.68 53990.60 88888.00 2017-09-17 20:39:08.000 260 7912.84 926.67 53990.64 88888.00 2017-09-17 20:39:09.000 260 7912.83 926.67 53990.68 88888.00 2017-09-17 20:39:10.000 260 7912.84 926.67 53990.72 88888.00 2017-09-17 20:39:11.000 260 7912.85 926.67 53990.77 88888.00 2017-09-17 20:39:12.000 260 7912.85 926.66 53990.81 88888.00 2017-09-17 20:39:13.000 260 7912.86 926.64 53990.86 88888.00 2017-09-17 20:39:14.000 260 7912.88 926.64 53990.91 88888.00 2017-09-17 20:39:15.000 260 7912.90 926.64 53990.97 88888.00 2017-09-17 20:39:16.000 260 7912.92 926.63 53991.03 88888.00 2017-09-17 20:39:17.000 260 7912.93 926.60 53991.08 88888.00 2017-09-17 20:39:18.000 260 7912.94 926.57 53991.14 88888.00 2017-09-17 20:39:19.000 260 7912.96 926.55 53991.20 88888.00 2017-09-17 20:39:20.000 260 7913.00 926.53 53991.26 88888.00 2017-09-17 20:39:21.000 260 7913.03 926.52 53991.33 88888.00 2017-09-17 20:39:22.000 260 7913.07 926.52 53991.40 88888.00 2017-09-17 20:39:23.000 260 7913.11 926.51 53991.47 88888.00 2017-09-17 20:39:24.000 260 7913.15 926.47 53991.55 88888.00 2017-09-17 20:39:25.000 260 7913.19 926.44 53991.63 88888.00 2017-09-17 20:39:26.000 260 7913.23 926.39 53991.72 88888.00 2017-09-17 20:39:27.000 260 7913.28 926.34 53991.81 88888.00 2017-09-17 20:39:28.000 260 7913.35 926.31 53991.89 88888.00 2017-09-17 20:39:29.000 260 7913.41 926.28 53991.98 88888.00 2017-09-17 20:39:30.000 260 7913.47 926.25 53992.06 88888.00 2017-09-17 20:39:31.000 260 7913.52 926.23 53992.12 88888.00 2017-09-17 20:39:32.000 260 7913.57 926.20 53992.19 88888.00 2017-09-17 20:39:33.000 260 7913.61 926.18 53992.25 88888.00 2017-09-17 20:39:34.000 260 7913.66 926.16 53992.30 88888.00 2017-09-17 20:39:35.000 260 7913.68 926.15 53992.33 88888.00 2017-09-17 20:39:36.000 260 7913.68 926.13 53992.36 88888.00 2017-09-17 20:39:37.000 260 7913.68 926.11 53992.38 88888.00 2017-09-17 20:39:38.000 260 7913.69 926.13 53992.40 88888.00 2017-09-17 20:39:39.000 260 7913.69 926.13 53992.42 88888.00 2017-09-17 20:39:40.000 260 7913.67 926.10 53992.43 88888.00 2017-09-17 20:39:41.000 260 7913.65 926.09 53992.45 88888.00 2017-09-17 20:39:42.000 260 7913.64 926.09 53992.47 88888.00 2017-09-17 20:39:43.000 260 7913.65 926.08 53992.48 88888.00 2017-09-17 20:39:44.000 260 7913.64 926.07 53992.50 88888.00 2017-09-17 20:39:45.000 260 7913.65 926.07 53992.52 88888.00 2017-09-17 20:39:46.000 260 7913.68 926.08 53992.57 88888.00 2017-09-17 20:39:47.000 260 7913.70 926.08 53992.61 88888.00 2017-09-17 20:39:48.000 260 7913.71 926.06 53992.64 88888.00 2017-09-17 20:39:49.000 260 7913.73 926.04 53992.68 88888.00 2017-09-17 20:39:50.000 260 7913.75 926.02 53992.72 88888.00 2017-09-17 20:39:51.000 260 7913.76 925.99 53992.75 88888.00 2017-09-17 20:39:52.000 260 7913.75 925.97 53992.77 88888.00 2017-09-17 20:39:53.000 260 7913.74 925.95 53992.79 88888.00 2017-09-17 20:39:54.000 260 7913.74 925.92 53992.79 88888.00 2017-09-17 20:39:55.000 260 7913.75 925.90 53992.81 88888.00 2017-09-17 20:39:56.000 260 7913.76 925.90 53992.82 88888.00 2017-09-17 20:39:57.000 260 7913.76 925.88 53992.84 88888.00 2017-09-17 20:39:58.000 260 7913.75 925.85 53992.85 88888.00 2017-09-17 20:39:59.000 260 7913.72 925.80 53992.84 88888.00 2017-09-17 20:40:00.000 260 7913.70 925.75 53992.86 88888.00 2017-09-17 20:40:01.000 260 7913.68 925.71 53992.86 88888.00 2017-09-17 20:40:02.000 260 7913.65 925.68 53992.85 88888.00 2017-09-17 20:40:03.000 260 7913.63 925.68 53992.85 88888.00 2017-09-17 20:40:04.000 260 7913.61 925.68 53992.85 88888.00 2017-09-17 20:40:05.000 260 7913.60 925.65 53992.84 88888.00 2017-09-17 20:40:06.000 260 7913.58 925.63 53992.82 88888.00 2017-09-17 20:40:07.000 260 7913.55 925.62 53992.80 88888.00 2017-09-17 20:40:08.000 260 7913.53 925.61 53992.81 88888.00 2017-09-17 20:40:09.000 260 7913.51 925.58 53992.82 88888.00 2017-09-17 20:40:10.000 260 7913.48 925.56 53992.82 88888.00 2017-09-17 20:40:11.000 260 7913.46 925.53 53992.82 88888.00 2017-09-17 20:40:12.000 260 7913.44 925.50 53992.82 88888.00 2017-09-17 20:40:13.000 260 7913.41 925.48 53992.80 88888.00 2017-09-17 20:40:14.000 260 7913.38 925.46 53992.79 88888.00 2017-09-17 20:40:15.000 260 7913.35 925.43 53992.77 88888.00 2017-09-17 20:40:16.000 260 7913.34 925.41 53992.76 88888.00 2017-09-17 20:40:17.000 260 7913.32 925.39 53992.76 88888.00 2017-09-17 20:40:18.000 260 7913.29 925.35 53992.75 88888.00 2017-09-17 20:40:19.000 260 7913.27 925.32 53992.72 88888.00 2017-09-17 20:40:20.000 260 7913.23 925.29 53992.70 88888.00 2017-09-17 20:40:21.000 260 7913.19 925.26 53992.66 88888.00 2017-09-17 20:40:22.000 260 7913.14 925.25 53992.61 88888.00 2017-09-17 20:40:23.000 260 7913.10 925.25 53992.55 88888.00 2017-09-17 20:40:24.000 260 7913.07 925.24 53992.50 88888.00 2017-09-17 20:40:25.000 260 7913.02 925.23 53992.48 88888.00 2017-09-17 20:40:26.000 260 7912.97 925.22 53992.45 88888.00 2017-09-17 20:40:27.000 260 7912.93 925.22 53992.41 88888.00 2017-09-17 20:40:28.000 260 7912.89 925.22 53992.36 88888.00 2017-09-17 20:40:29.000 260 7912.85 925.20 53992.32 88888.00 2017-09-17 20:40:30.000 260 7912.81 925.18 53992.28 88888.00 2017-09-17 20:40:31.000 260 7912.76 925.16 53992.22 88888.00 2017-09-17 20:40:32.000 260 7912.73 925.14 53992.16 88888.00 2017-09-17 20:40:33.000 260 7912.70 925.12 53992.13 88888.00 2017-09-17 20:40:34.000 260 7912.66 925.12 53992.11 88888.00 2017-09-17 20:40:35.000 260 7912.63 925.14 53992.07 88888.00 2017-09-17 20:40:36.000 260 7912.60 925.15 53992.03 88888.00 2017-09-17 20:40:37.000 260 7912.57 925.16 53991.97 88888.00 2017-09-17 20:40:38.000 260 7912.54 925.18 53991.91 88888.00 2017-09-17 20:40:39.000 260 7912.50 925.19 53991.85 88888.00 2017-09-17 20:40:40.000 260 7912.44 925.20 53991.79 88888.00 2017-09-17 20:40:41.000 260 7912.40 925.21 53991.75 88888.00 2017-09-17 20:40:42.000 260 7912.36 925.20 53991.70 88888.00 2017-09-17 20:40:43.000 260 7912.32 925.18 53991.66 88888.00 2017-09-17 20:40:44.000 260 7912.30 925.18 53991.61 88888.00 2017-09-17 20:40:45.000 260 7912.27 925.19 53991.58 88888.00 2017-09-17 20:40:46.000 260 7912.26 925.18 53991.56 88888.00 2017-09-17 20:40:47.000 260 7912.26 925.16 53991.53 88888.00 2017-09-17 20:40:48.000 260 7912.24 925.14 53991.50 88888.00 2017-09-17 20:40:49.000 260 7912.22 925.14 53991.47 88888.00 2017-09-17 20:40:50.000 260 7912.22 925.12 53991.43 88888.00 2017-09-17 20:40:51.000 260 7912.19 925.08 53991.38 88888.00 2017-09-17 20:40:52.000 260 7912.14 925.05 53991.32 88888.00 2017-09-17 20:40:53.000 260 7912.11 925.04 53991.26 88888.00 2017-09-17 20:40:54.000 260 7912.07 925.02 53991.19 88888.00 2017-09-17 20:40:55.000 260 7912.01 924.98 53991.11 88888.00 2017-09-17 20:40:56.000 260 7911.94 924.96 53991.02 88888.00 2017-09-17 20:40:57.000 260 7911.86 924.92 53990.94 88888.00 2017-09-17 20:40:58.000 260 7911.79 924.89 53990.85 88888.00 2017-09-17 20:40:59.000 260 7911.73 924.85 53990.78 88888.00 2017-09-17 20:41:00.000 260 7911.67 924.79 53990.70 88888.00 2017-09-17 20:41:01.000 260 7911.58 924.72 53990.62 88888.00 2017-09-17 20:41:02.000 260 7911.52 924.66 53990.56 88888.00 2017-09-17 20:41:03.000 260 7911.47 924.59 53990.51 88888.00 2017-09-17 20:41:04.000 260 7911.44 924.51 53990.45 88888.00 2017-09-17 20:41:05.000 260 7911.40 924.45 53990.39 88888.00 2017-09-17 20:41:06.000 260 7911.36 924.39 53990.33 88888.00 2017-09-17 20:41:07.000 260 7911.33 924.33 53990.27 88888.00 2017-09-17 20:41:08.000 260 7911.29 924.25 53990.21 88888.00 2017-09-17 20:41:09.000 260 7911.25 924.16 53990.16 88888.00 2017-09-17 20:41:10.000 260 7911.21 924.06 53990.11 88888.00 2017-09-17 20:41:11.000 260 7911.16 923.95 53990.04 88888.00 2017-09-17 20:41:12.000 260 7911.11 923.82 53989.98 88888.00 2017-09-17 20:41:13.000 260 7911.05 923.70 53989.92 88888.00 2017-09-17 20:41:14.000 260 7911.00 923.57 53989.85 88888.00 2017-09-17 20:41:15.000 260 7910.94 923.43 53989.77 88888.00 2017-09-17 20:41:16.000 260 7910.88 923.29 53989.68 88888.00 2017-09-17 20:41:17.000 260 7910.82 923.17 53989.59 88888.00 2017-09-17 20:41:18.000 260 7910.76 923.03 53989.49 88888.00 2017-09-17 20:41:19.000 260 7910.67 922.86 53989.39 88888.00 2017-09-17 20:41:20.000 260 7910.56 922.69 53989.29 88888.00 2017-09-17 20:41:21.000 260 7910.46 922.53 53989.18 88888.00 2017-09-17 20:41:22.000 260 7910.34 922.37 53989.05 88888.00 2017-09-17 20:41:23.000 260 7910.21 922.21 53988.92 88888.00 2017-09-17 20:41:24.000 260 7910.08 922.05 53988.79 88888.00 2017-09-17 20:41:25.000 260 7909.95 921.89 53988.66 88888.00 2017-09-17 20:41:26.000 260 7909.82 921.74 53988.53 88888.00 2017-09-17 20:41:27.000 260 7909.68 921.59 53988.39 88888.00 2017-09-17 20:41:28.000 260 7909.55 921.45 53988.25 88888.00 2017-09-17 20:41:29.000 260 7909.43 921.31 53988.11 88888.00 2017-09-17 20:41:30.000 260 7909.31 921.18 53987.98 88888.00 2017-09-17 20:41:31.000 260 7909.18 921.04 53987.86 88888.00 2017-09-17 20:41:32.000 260 7909.06 920.91 53987.74 88888.00 2017-09-17 20:41:33.000 260 7908.95 920.79 53987.62 88888.00 2017-09-17 20:41:34.000 260 7908.85 920.67 53987.50 88888.00 2017-09-17 20:41:35.000 260 7908.74 920.55 53987.37 88888.00 2017-09-17 20:41:36.000 260 7908.63 920.43 53987.25 88888.00 2017-09-17 20:41:37.000 260 7908.54 920.32 53987.14 88888.00 2017-09-17 20:41:38.000 260 7908.47 920.23 53987.05 88888.00 2017-09-17 20:41:39.000 260 7908.40 920.12 53986.96 88888.00 2017-09-17 20:41:40.000 260 7908.34 920.01 53986.88 88888.00 2017-09-17 20:41:41.000 260 7908.30 919.91 53986.82 88888.00 2017-09-17 20:41:42.000 260 7908.25 919.79 53986.73 88888.00 2017-09-17 20:41:43.000 260 7908.19 919.67 53986.66 88888.00 2017-09-17 20:41:44.000 260 7908.14 919.57 53986.57 88888.00 2017-09-17 20:41:45.000 260 7908.09 919.48 53986.49 88888.00 2017-09-17 20:41:46.000 260 7908.06 919.41 53986.41 88888.00 2017-09-17 20:41:47.000 260 7908.05 919.34 53986.32 88888.00 2017-09-17 20:41:48.000 260 7908.02 919.31 53986.21 88888.00 2017-09-17 20:41:49.000 260 7907.97 919.26 53986.11 88888.00 2017-09-17 20:41:50.000 260 7907.92 919.18 53986.00 88888.00 2017-09-17 20:41:51.000 260 7907.85 919.12 53985.88 88888.00 2017-09-17 20:41:52.000 260 7907.77 919.07 53985.79 88888.00 2017-09-17 20:41:53.000 260 7907.71 919.00 53985.68 88888.00 2017-09-17 20:41:54.000 260 7907.66 918.93 53985.57 88888.00 2017-09-17 20:41:55.000 260 7907.61 918.87 53985.49 88888.00 2017-09-17 20:41:56.000 260 7907.58 918.81 53985.41 88888.00 2017-09-17 20:41:57.000 260 7907.56 918.77 53985.33 88888.00 2017-09-17 20:41:58.000 260 7907.55 918.71 53985.24 88888.00 2017-09-17 20:41:59.000 260 7907.56 918.64 53985.18 88888.00 2017-09-17 20:42:00.000 260 7907.59 918.61 53985.14 88888.00 2017-09-17 20:42:01.000 260 7907.65 918.60 53985.11 88888.00 2017-09-17 20:42:02.000 260 7907.69 918.57 53985.08 88888.00 2017-09-17 20:42:03.000 260 7907.74 918.52 53985.05 88888.00 2017-09-17 20:42:04.000 260 7907.78 918.49 53985.01 88888.00 2017-09-17 20:42:05.000 260 7907.82 918.48 53984.95 88888.00 2017-09-17 20:42:06.000 260 7907.86 918.47 53984.89 88888.00 2017-09-17 20:42:07.000 260 7907.90 918.45 53984.84 88888.00 2017-09-17 20:42:08.000 260 7907.92 918.43 53984.77 88888.00 2017-09-17 20:42:09.000 260 7907.93 918.42 53984.69 88888.00 2017-09-17 20:42:10.000 260 7907.95 918.41 53984.61 88888.00 2017-09-17 20:42:11.000 260 7907.98 918.40 53984.53 88888.00 2017-09-17 20:42:12.000 260 7907.99 918.39 53984.46 88888.00 2017-09-17 20:42:13.000 260 7907.98 918.37 53984.38 88888.00 2017-09-17 20:42:14.000 260 7907.97 918.38 53984.30 88888.00 2017-09-17 20:42:15.000 260 7908.00 918.41 53984.22 88888.00 2017-09-17 20:42:16.000 260 7908.03 918.42 53984.16 88888.00 2017-09-17 20:42:17.000 260 7908.06 918.42 53984.12 88888.00 2017-09-17 20:42:18.000 260 7908.10 918.45 53984.07 88888.00 2017-09-17 20:42:19.000 260 7908.15 918.47 53984.04 88888.00 2017-09-17 20:42:20.000 260 7908.19 918.47 53984.00 88888.00 2017-09-17 20:42:21.000 260 7908.24 918.50 53983.95 88888.00 2017-09-17 20:42:22.000 260 7908.28 918.54 53983.88 88888.00 2017-09-17 20:42:23.000 260 7908.30 918.58 53983.81 88888.00 2017-09-17 20:42:24.000 260 7908.30 918.63 53983.74 88888.00 2017-09-17 20:42:25.000 260 7908.31 918.69 53983.64 88888.00 2017-09-17 20:42:26.000 260 7908.35 918.76 53983.56 88888.00 2017-09-17 20:42:27.000 260 7908.38 918.81 53983.50 88888.00 2017-09-17 20:42:28.000 260 7908.38 918.85 53983.43 88888.00 2017-09-17 20:42:29.000 260 7908.39 918.90 53983.36 88888.00 2017-09-17 20:42:30.000 260 7908.41 918.95 53983.29 88888.00 2017-09-17 20:42:31.000 260 7908.41 918.98 53983.22 88888.00 2017-09-17 20:42:32.000 260 7908.43 919.02 53983.16 88888.00 2017-09-17 20:42:33.000 260 7908.46 919.06 53983.09 88888.00 2017-09-17 20:42:34.000 260 7908.46 919.11 53983.02 88888.00 2017-09-17 20:42:35.000 260 7908.44 919.15 53982.92 88888.00 2017-09-17 20:42:36.000 260 7908.41 919.20 53982.83 88888.00 2017-09-17 20:42:37.000 260 7908.38 919.26 53982.73 88888.00 2017-09-17 20:42:38.000 260 7908.36 919.32 53982.61 88888.00 2017-09-17 20:42:39.000 260 7908.31 919.36 53982.51 88888.00 2017-09-17 20:42:40.000 260 7908.29 919.37 53982.42 88888.00 2017-09-17 20:42:41.000 260 7908.29 919.39 53982.36 88888.00 2017-09-17 20:42:42.000 260 7908.30 919.39 53982.30 88888.00 2017-09-17 20:42:43.000 260 7908.28 919.40 53982.25 88888.00 2017-09-17 20:42:44.000 260 7908.29 919.37 53982.21 88888.00 2017-09-17 20:42:45.000 260 7908.28 919.32 53982.16 88888.00 2017-09-17 20:42:46.000 260 7908.29 919.28 53982.09 88888.00 2017-09-17 20:42:47.000 260 7908.30 919.28 53982.03 88888.00 2017-09-17 20:42:48.000 260 7908.31 919.28 53981.96 88888.00 2017-09-17 20:42:49.000 260 7908.30 919.28 53981.87 88888.00 2017-09-17 20:42:50.000 260 7908.30 919.30 53981.77 88888.00 2017-09-17 20:42:51.000 260 7908.29 919.32 53981.69 88888.00 2017-09-17 20:42:52.000 260 7908.29 919.30 53981.64 88888.00 2017-09-17 20:42:53.000 260 7908.30 919.26 53981.59 88888.00 2017-09-17 20:42:54.000 260 7908.33 919.22 53981.54 88888.00 2017-09-17 20:42:55.000 260 7908.36 919.18 53981.50 88888.00 2017-09-17 20:42:56.000 260 7908.40 919.15 53981.46 88888.00 2017-09-17 20:42:57.000 260 7908.45 919.13 53981.43 88888.00 2017-09-17 20:42:58.000 260 7908.49 919.11 53981.39 88888.00 2017-09-17 20:42:59.000 260 7908.52 919.07 53981.36 88888.00 2017-09-17 20:43:00.000 260 7908.55 919.04 53981.32 88888.00 2017-09-17 20:43:01.000 260 7908.57 919.01 53981.29 88888.00 2017-09-17 20:43:02.000 260 7908.61 918.97 53981.25 88888.00 2017-09-17 20:43:03.000 260 7908.67 918.95 53981.23 88888.00 2017-09-17 20:43:04.000 260 7908.72 918.92 53981.23 88888.00 2017-09-17 20:43:05.000 260 7908.77 918.88 53981.23 88888.00 2017-09-17 20:43:06.000 260 7908.83 918.83 53981.22 88888.00 2017-09-17 20:43:07.000 260 7908.88 918.80 53981.21 88888.00 2017-09-17 20:43:08.000 260 7908.95 918.77 53981.21 88888.00 2017-09-17 20:43:09.000 260 7909.01 918.73 53981.22 88888.00 2017-09-17 20:43:10.000 260 7909.06 918.70 53981.21 88888.00 2017-09-17 20:43:11.000 260 7909.11 918.67 53981.20 88888.00 2017-09-17 20:43:12.000 260 7909.16 918.63 53981.20 88888.00 2017-09-17 20:43:13.000 260 7909.22 918.60 53981.22 88888.00 2017-09-17 20:43:14.000 260 7909.28 918.58 53981.22 88888.00 2017-09-17 20:43:15.000 260 7909.35 918.57 53981.25 88888.00 2017-09-17 20:43:16.000 260 7909.46 918.55 53981.30 88888.00 2017-09-17 20:43:17.000 260 7909.58 918.51 53981.38 88888.00 2017-09-17 20:43:18.000 260 7909.69 918.44 53981.45 88888.00 2017-09-17 20:43:19.000 260 7909.81 918.40 53981.51 88888.00 2017-09-17 20:43:20.000 260 7909.95 918.36 53981.56 88888.00 2017-09-17 20:43:21.000 260 7910.06 918.30 53981.62 88888.00 2017-09-17 20:43:22.000 260 7910.16 918.24 53981.69 88888.00 2017-09-17 20:43:23.000 260 7910.27 918.19 53981.74 88888.00 2017-09-17 20:43:24.000 260 7910.41 918.15 53981.80 88888.00 2017-09-17 20:43:25.000 260 7910.55 918.12 53981.87 88888.00 2017-09-17 20:43:26.000 260 7910.69 918.09 53981.94 88888.00 2017-09-17 20:43:27.000 260 7910.80 918.04 53981.99 88888.00 2017-09-17 20:43:28.000 260 7910.90 917.99 53982.04 88888.00 2017-09-17 20:43:29.000 260 7910.99 917.96 53982.06 88888.00 2017-09-17 20:43:30.000 260 7911.06 917.92 53982.08 88888.00 2017-09-17 20:43:31.000 260 7911.10 917.86 53982.09 88888.00 2017-09-17 20:43:32.000 260 7911.15 917.78 53982.11 88888.00 2017-09-17 20:43:33.000 260 7911.20 917.71 53982.14 88888.00 2017-09-17 20:43:34.000 260 7911.28 917.65 53982.18 88888.00 2017-09-17 20:43:35.000 260 7911.35 917.60 53982.20 88888.00 2017-09-17 20:43:36.000 260 7911.41 917.52 53982.23 88888.00 2017-09-17 20:43:37.000 260 7911.48 917.41 53982.29 88888.00 2017-09-17 20:43:38.000 260 7911.53 917.31 53982.34 88888.00 2017-09-17 20:43:39.000 260 7911.59 917.22 53982.38 88888.00 2017-09-17 20:43:40.000 260 7911.63 917.13 53982.39 88888.00 2017-09-17 20:43:41.000 260 7911.65 917.00 53982.41 88888.00 2017-09-17 20:43:42.000 260 7911.69 916.86 53982.45 88888.00 2017-09-17 20:43:43.000 260 7911.74 916.74 53982.49 88888.00 2017-09-17 20:43:44.000 260 7911.79 916.62 53982.54 88888.00 2017-09-17 20:43:45.000 260 7911.84 916.51 53982.60 88888.00 2017-09-17 20:43:46.000 260 7911.90 916.40 53982.67 88888.00 2017-09-17 20:43:47.000 260 7911.96 916.30 53982.71 88888.00 2017-09-17 20:43:48.000 260 7912.01 916.24 53982.71 88888.00 2017-09-17 20:43:49.000 260 7912.00 916.19 53982.68 88888.00 2017-09-17 20:43:50.000 260 7911.96 916.14 53982.63 88888.00 2017-09-17 20:43:51.000 260 7911.89 916.11 53982.57 88888.00 2017-09-17 20:43:52.000 260 7911.83 916.08 53982.51 88888.00 2017-09-17 20:43:53.000 260 7911.77 916.06 53982.46 88888.00 2017-09-17 20:43:54.000 260 7911.71 916.07 53982.41 88888.00 2017-09-17 20:43:55.000 260 7911.65 916.08 53982.36 88888.00 2017-09-17 20:43:56.000 260 7911.56 916.10 53982.28 88888.00 2017-09-17 20:43:57.000 260 7911.46 916.12 53982.20 88888.00 2017-09-17 20:43:58.000 260 7911.37 916.15 53982.13 88888.00 2017-09-17 20:43:59.000 260 7911.25 916.19 53982.03 88888.00 2017-09-17 20:44:00.000 260 7911.12 916.23 53981.92 88888.00 2017-09-17 20:44:01.000 260 7910.97 916.29 53981.82 88888.00 2017-09-17 20:44:02.000 260 7910.82 916.38 53981.70 88888.00 2017-09-17 20:44:03.000 260 7910.67 916.48 53981.55 88888.00 2017-09-17 20:44:04.000 260 7910.50 916.58 53981.39 88888.00 2017-09-17 20:44:05.000 260 7910.31 916.69 53981.25 88888.00 2017-09-17 20:44:06.000 260 7910.13 916.78 53981.13 88888.00 2017-09-17 20:44:07.000 260 7909.95 916.87 53981.00 88888.00 2017-09-17 20:44:08.000 260 7909.77 916.97 53980.88 88888.00 2017-09-17 20:44:09.000 260 7909.60 917.06 53980.77 88888.00 2017-09-17 20:44:10.000 260 7909.43 917.12 53980.68 88888.00 2017-09-17 20:44:11.000 260 7909.30 917.19 53980.61 88888.00 2017-09-17 20:44:12.000 260 7909.19 917.29 53980.55 88888.00 2017-09-17 20:44:13.000 260 7909.09 917.36 53980.51 88888.00 2017-09-17 20:44:14.000 260 7908.99 917.43 53980.46 88888.00 2017-09-17 20:44:15.000 260 7908.89 917.51 53980.41 88888.00 2017-09-17 20:44:16.000 260 7908.78 917.60 53980.36 88888.00 2017-09-17 20:44:17.000 260 7908.68 917.70 53980.29 88888.00 2017-09-17 20:44:18.000 260 7908.60 917.80 53980.22 88888.00 2017-09-17 20:44:19.000 260 7908.50 917.90 53980.17 88888.00 2017-09-17 20:44:20.000 260 7908.40 918.01 53980.12 88888.00 2017-09-17 20:44:21.000 260 7908.31 918.10 53980.08 88888.00 2017-09-17 20:44:22.000 260 7908.22 918.20 53980.03 88888.00 2017-09-17 20:44:23.000 260 7908.13 918.33 53979.96 88888.00 2017-09-17 20:44:24.000 260 7908.04 918.48 53979.89 88888.00 2017-09-17 20:44:25.000 260 7907.94 918.64 53979.81 88888.00 2017-09-17 20:44:26.000 260 7907.82 918.84 53979.70 88888.00 2017-09-17 20:44:27.000 260 7907.70 919.06 53979.57 88888.00 2017-09-17 20:44:28.000 260 7907.57 919.25 53979.46 88888.00 2017-09-17 20:44:29.000 260 7907.41 919.42 53979.37 88888.00 2017-09-17 20:44:30.000 260 7907.27 919.61 53979.27 88888.00 2017-09-17 20:44:31.000 260 7907.15 919.80 53979.17 88888.00 2017-09-17 20:44:32.000 260 7907.02 919.96 53979.08 88888.00 2017-09-17 20:44:33.000 260 7906.89 920.12 53978.98 88888.00 2017-09-17 20:44:34.000 260 7906.77 920.29 53978.89 88888.00 2017-09-17 20:44:35.000 260 7906.65 920.46 53978.81 88888.00 2017-09-17 20:44:36.000 260 7906.53 920.64 53978.73 88888.00 2017-09-17 20:44:37.000 260 7906.40 920.82 53978.63 88888.00 2017-09-17 20:44:38.000 260 7906.29 921.02 53978.54 88888.00 2017-09-17 20:44:39.000 260 7906.18 921.22 53978.45 88888.00 2017-09-17 20:44:40.000 260 7906.07 921.41 53978.36 88888.00 2017-09-17 20:44:41.000 260 7905.95 921.58 53978.27 88888.00 2017-09-17 20:44:42.000 260 7905.85 921.77 53978.20 88888.00 2017-09-17 20:44:43.000 260 7905.75 921.95 53978.12 88888.00 2017-09-17 20:44:44.000 260 7905.64 922.13 53978.04 88888.00 2017-09-17 20:44:45.000 260 7905.53 922.31 53977.96 88888.00 2017-09-17 20:44:46.000 260 7905.42 922.49 53977.88 88888.00 2017-09-17 20:44:47.000 260 7905.28 922.64 53977.78 88888.00 2017-09-17 20:44:48.000 260 7905.14 922.79 53977.68 88888.00 2017-09-17 20:44:49.000 260 7904.98 922.94 53977.56 88888.00 2017-09-17 20:44:50.000 260 7904.82 923.06 53977.43 88888.00 2017-09-17 20:44:51.000 260 7904.65 923.17 53977.32 88888.00 2017-09-17 20:44:52.000 260 7904.45 923.24 53977.20 88888.00 2017-09-17 20:44:53.000 260 7904.26 923.31 53977.07 88888.00 2017-09-17 20:44:54.000 260 7904.07 923.38 53976.94 88888.00 2017-09-17 20:44:55.000 260 7903.88 923.43 53976.81 88888.00 2017-09-17 20:44:56.000 260 7903.68 923.44 53976.68 88888.00 2017-09-17 20:44:57.000 260 7903.48 923.44 53976.56 88888.00 2017-09-17 20:44:58.000 260 7903.28 923.44 53976.44 88888.00 2017-09-17 20:44:59.000 260 7903.11 923.39 53976.35 88888.00 2017-09-17 20:45:00.000 260 7902.98 923.32 53976.30 88888.00 2017-09-17 20:45:01.000 260 7902.86 923.22 53976.25 88888.00 2017-09-17 20:45:02.000 260 7902.73 923.09 53976.20 88888.00 2017-09-17 20:45:03.000 260 7902.61 922.96 53976.16 88888.00 2017-09-17 20:45:04.000 260 7902.54 922.84 53976.15 88888.00 2017-09-17 20:45:05.000 260 7902.51 922.73 53976.17 88888.00 2017-09-17 20:45:06.000 260 7902.52 922.66 53976.23 88888.00 2017-09-17 20:45:07.000 260 7902.59 922.60 53976.31 88888.00 2017-09-17 20:45:08.000 260 7902.70 922.56 53976.42 88888.00 2017-09-17 20:45:09.000 260 7902.85 922.57 53976.55 88888.00 2017-09-17 20:45:10.000 260 7903.02 922.57 53976.70 88888.00 2017-09-17 20:45:11.000 260 7903.21 922.59 53976.83 88888.00 2017-09-17 20:45:12.000 260 7903.41 922.60 53976.98 88888.00 2017-09-17 20:45:13.000 260 7903.64 922.57 53977.15 88888.00 2017-09-17 20:45:14.000 260 7903.91 922.58 53977.32 88888.00 2017-09-17 20:45:15.000 260 7904.18 922.62 53977.48 88888.00 2017-09-17 20:45:16.000 260 7904.46 922.66 53977.65 88888.00 2017-09-17 20:45:17.000 260 7904.73 922.69 53977.80 88888.00 2017-09-17 20:45:18.000 260 7904.98 922.68 53977.96 88888.00 2017-09-17 20:45:19.000 260 7905.25 922.67 53978.14 88888.00 2017-09-17 20:45:20.000 260 7905.55 922.67 53978.32 88888.00 2017-09-17 20:45:21.000 260 7905.85 922.67 53978.49 88888.00 2017-09-17 20:45:22.000 260 7906.12 922.67 53978.65 88888.00 2017-09-17 20:45:23.000 260 7906.39 922.66 53978.77 88888.00 2017-09-17 20:45:24.000 260 7906.66 922.66 53978.88 88888.00 2017-09-17 20:45:25.000 260 7906.89 922.67 53978.98 88888.00 2017-09-17 20:45:26.000 260 7907.08 922.64 53979.05 88888.00 2017-09-17 20:45:27.000 260 7907.25 922.62 53979.10 88888.00 2017-09-17 20:45:28.000 260 7907.40 922.62 53979.13 88888.00 2017-09-17 20:45:29.000 260 7907.53 922.61 53979.14 88888.00 2017-09-17 20:45:30.000 260 7907.67 922.60 53979.18 88888.00 2017-09-17 20:45:31.000 260 7907.84 922.61 53979.24 88888.00 2017-09-17 20:45:32.000 260 7907.99 922.61 53979.29 88888.00 2017-09-17 20:45:33.000 260 7908.11 922.59 53979.32 88888.00 2017-09-17 20:45:34.000 260 7908.25 922.57 53979.35 88888.00 2017-09-17 20:45:35.000 260 7908.41 922.56 53979.39 88888.00 2017-09-17 20:45:36.000 260 7908.56 922.54 53979.45 88888.00 2017-09-17 20:45:37.000 260 7908.69 922.52 53979.49 88888.00 2017-09-17 20:45:38.000 260 7908.80 922.52 53979.51 88888.00 2017-09-17 20:45:39.000 260 7908.88 922.55 53979.49 88888.00 2017-09-17 20:45:40.000 260 7908.92 922.56 53979.45 88888.00 2017-09-17 20:45:41.000 260 7908.92 922.57 53979.39 88888.00 2017-09-17 20:45:42.000 260 7908.91 922.58 53979.33 88888.00 2017-09-17 20:45:43.000 260 7908.91 922.60 53979.28 88888.00 2017-09-17 20:45:44.000 260 7908.91 922.62 53979.23 88888.00 2017-09-17 20:45:45.000 260 7908.89 922.65 53979.16 88888.00 2017-09-17 20:45:46.000 260 7908.86 922.66 53979.11 88888.00 2017-09-17 20:45:47.000 260 7908.84 922.63 53979.08 88888.00 2017-09-17 20:45:48.000 260 7908.80 922.55 53979.04 88888.00 2017-09-17 20:45:49.000 260 7908.72 922.49 53978.98 88888.00 2017-09-17 20:45:50.000 260 7908.61 922.43 53978.90 88888.00 2017-09-17 20:45:51.000 260 7908.48 922.37 53978.80 88888.00 2017-09-17 20:45:52.000 260 7908.36 922.32 53978.68 88888.00 2017-09-17 20:45:53.000 260 7908.25 922.30 53978.58 88888.00 2017-09-17 20:45:54.000 260 7908.14 922.27 53978.52 88888.00 2017-09-17 20:45:55.000 260 7908.02 922.22 53978.46 88888.00 2017-09-17 20:45:56.000 260 7907.90 922.11 53978.39 88888.00 2017-09-17 20:45:57.000 260 7907.77 921.97 53978.32 88888.00 2017-09-17 20:45:58.000 260 7907.64 921.86 53978.25 88888.00 2017-09-17 20:45:59.000 260 7907.49 921.74 53978.18 88888.00 2017-09-17 20:46:00.000 260 7907.33 921.58 53978.12 88888.00 2017-09-17 20:46:01.000 260 7907.17 921.39 53978.04 88888.00 2017-09-17 20:46:02.000 260 7906.99 921.20 53977.96 88888.00 2017-09-17 20:46:03.000 260 7906.79 920.99 53977.86 88888.00 2017-09-17 20:46:04.000 260 7906.56 920.76 53977.75 88888.00 2017-09-17 20:46:05.000 260 7906.35 920.56 53977.64 88888.00 2017-09-17 20:46:06.000 260 7906.11 920.34 53977.54 88888.00 2017-09-17 20:46:07.000 260 7905.84 920.13 53977.43 88888.00 2017-09-17 20:46:08.000 260 7905.61 919.93 53977.32 88888.00 2017-09-17 20:46:09.000 260 7905.39 919.73 53977.22 88888.00 2017-09-17 20:46:10.000 260 7905.15 919.52 53977.10 88888.00 2017-09-17 20:46:11.000 260 7904.94 919.31 53976.98 88888.00 2017-09-17 20:46:12.000 260 7904.75 919.10 53976.90 88888.00 2017-09-17 20:46:13.000 260 7904.58 918.85 53976.86 88888.00 2017-09-17 20:46:14.000 260 7904.47 918.58 53976.87 88888.00 2017-09-17 20:46:15.000 260 7904.44 918.32 53976.94 88888.00 2017-09-17 20:46:16.000 260 7904.48 918.08 53977.06 88888.00 2017-09-17 20:46:17.000 260 7904.56 917.84 53977.20 88888.00 2017-09-17 20:46:18.000 260 7904.66 917.62 53977.34 88888.00 2017-09-17 20:46:19.000 260 7904.74 917.43 53977.45 88888.00 2017-09-17 20:46:20.000 260 7904.80 917.24 53977.50 88888.00 2017-09-17 20:46:21.000 260 7904.81 917.02 53977.54 88888.00 2017-09-17 20:46:22.000 260 7904.83 916.77 53977.59 88888.00 2017-09-17 20:46:23.000 260 7904.89 916.55 53977.66 88888.00 2017-09-17 20:46:24.000 260 7904.93 916.37 53977.71 88888.00 2017-09-17 20:46:25.000 260 7904.93 916.19 53977.73 88888.00 2017-09-17 20:46:26.000 260 7904.91 916.00 53977.74 88888.00 2017-09-17 20:46:27.000 260 7904.89 915.83 53977.74 88888.00 2017-09-17 20:46:28.000 260 7904.88 915.67 53977.76 88888.00 2017-09-17 20:46:29.000 260 7904.88 915.52 53977.77 88888.00 2017-09-17 20:46:30.000 260 7904.90 915.39 53977.77 88888.00 2017-09-17 20:46:31.000 260 7904.89 915.27 53977.75 88888.00 2017-09-17 20:46:32.000 260 7904.84 915.16 53977.72 88888.00 2017-09-17 20:46:33.000 260 7904.77 915.05 53977.66 88888.00 2017-09-17 20:46:34.000 260 7904.69 914.92 53977.60 88888.00 2017-09-17 20:46:35.000 260 7904.60 914.79 53977.55 88888.00 2017-09-17 20:46:36.000 260 7904.50 914.69 53977.48 88888.00 2017-09-17 20:46:37.000 260 7904.36 914.59 53977.38 88888.00 2017-09-17 20:46:38.000 260 7904.18 914.50 53977.24 88888.00 2017-09-17 20:46:39.000 260 7904.00 914.45 53977.11 88888.00 2017-09-17 20:46:40.000 260 7903.83 914.44 53976.98 88888.00 2017-09-17 20:46:41.000 260 7903.68 914.46 53976.87 88888.00 2017-09-17 20:46:42.000 260 7903.57 914.49 53976.81 88888.00 2017-09-17 20:46:43.000 260 7903.48 914.55 53976.77 88888.00 2017-09-17 20:46:44.000 260 7903.40 914.62 53976.71 88888.00 2017-09-17 20:46:45.000 260 7903.36 914.68 53976.68 88888.00 2017-09-17 20:46:46.000 260 7903.34 914.71 53976.68 88888.00 2017-09-17 20:46:47.000 260 7903.32 914.74 53976.71 88888.00 2017-09-17 20:46:48.000 260 7903.32 914.75 53976.74 88888.00 2017-09-17 20:46:49.000 260 7903.35 914.75 53976.79 88888.00 2017-09-17 20:46:50.000 260 7903.39 914.72 53976.85 88888.00 2017-09-17 20:46:51.000 260 7903.43 914.69 53976.92 88888.00 2017-09-17 20:46:52.000 260 7903.49 914.66 53977.01 88888.00 2017-09-17 20:46:53.000 260 7903.56 914.63 53977.10 88888.00 2017-09-17 20:46:54.000 260 7903.65 914.62 53977.18 88888.00 2017-09-17 20:46:55.000 260 7903.77 914.61 53977.28 88888.00 2017-09-17 20:46:56.000 260 7903.90 914.60 53977.39 88888.00 2017-09-17 20:46:57.000 260 7904.03 914.60 53977.49 88888.00 2017-09-17 20:46:58.000 260 7904.16 914.61 53977.58 88888.00 2017-09-17 20:46:59.000 260 7904.25 914.60 53977.65 88888.00 2017-09-17 20:47:00.000 260 7904.32 914.61 53977.69 88888.00 2017-09-17 20:47:01.000 260 7904.36 914.63 53977.71 88888.00 2017-09-17 20:47:02.000 260 7904.39 914.66 53977.71 88888.00 2017-09-17 20:47:03.000 260 7904.43 914.70 53977.72 88888.00 2017-09-17 20:47:04.000 260 7904.49 914.74 53977.77 88888.00 2017-09-17 20:47:05.000 260 7904.53 914.79 53977.79 88888.00 2017-09-17 20:47:06.000 260 7904.54 914.85 53977.77 88888.00 2017-09-17 20:47:07.000 260 7904.53 914.91 53977.74 88888.00 2017-09-17 20:47:08.000 260 7904.47 914.97 53977.67 88888.00 2017-09-17 20:47:09.000 260 7904.36 915.02 53977.58 88888.00 2017-09-17 20:47:10.000 260 7904.28 915.06 53977.53 88888.00 2017-09-17 20:47:11.000 260 7904.24 915.08 53977.53 88888.00 2017-09-17 20:47:12.000 260 7904.23 915.07 53977.56 88888.00 2017-09-17 20:47:13.000 260 7904.24 915.06 53977.61 88888.00 2017-09-17 20:47:14.000 260 7904.26 915.08 53977.64 88888.00 2017-09-17 20:47:15.000 260 7904.31 915.12 53977.68 88888.00 2017-09-17 20:47:16.000 260 7904.37 915.17 53977.73 88888.00 2017-09-17 20:47:17.000 260 7904.42 915.22 53977.79 88888.00 2017-09-17 20:47:18.000 260 7904.48 915.29 53977.84 88888.00 2017-09-17 20:47:19.000 260 7904.52 915.34 53977.88 88888.00 2017-09-17 20:47:20.000 260 7904.55 915.37 53977.91 88888.00 2017-09-17 20:47:21.000 260 7904.58 915.38 53977.96 88888.00 2017-09-17 20:47:22.000 260 7904.61 915.38 53978.00 88888.00 2017-09-17 20:47:23.000 260 7904.62 915.37 53978.03 88888.00 2017-09-17 20:47:24.000 260 7904.64 915.37 53978.07 88888.00 2017-09-17 20:47:25.000 260 7904.70 915.36 53978.15 88888.00 2017-09-17 20:47:26.000 260 7904.80 915.36 53978.26 88888.00 2017-09-17 20:47:27.000 260 7904.92 915.38 53978.38 88888.00 2017-09-17 20:47:28.000 260 7905.04 915.40 53978.52 88888.00 2017-09-17 20:47:29.000 260 7905.17 915.39 53978.63 88888.00 2017-09-17 20:47:30.000 260 7905.30 915.39 53978.73 88888.00 2017-09-17 20:47:31.000 260 7905.39 915.39 53978.81 88888.00 2017-09-17 20:47:32.000 260 7905.45 915.38 53978.88 88888.00 2017-09-17 20:47:33.000 260 7905.51 915.38 53978.93 88888.00 2017-09-17 20:47:34.000 260 7905.56 915.39 53978.98 88888.00 2017-09-17 20:47:35.000 260 7905.58 915.40 53979.01 88888.00 2017-09-17 20:47:36.000 260 7905.60 915.41 53979.05 88888.00 2017-09-17 20:47:37.000 260 7905.65 915.45 53979.07 88888.00 2017-09-17 20:47:38.000 260 7905.69 915.51 53979.10 88888.00 2017-09-17 20:47:39.000 260 7905.72 915.54 53979.15 88888.00 2017-09-17 20:47:40.000 260 7905.76 915.54 53979.21 88888.00 2017-09-17 20:47:41.000 260 7905.82 915.52 53979.29 88888.00 2017-09-17 20:47:42.000 260 7905.88 915.48 53979.38 88888.00 2017-09-17 20:47:43.000 260 7905.95 915.42 53979.48 88888.00 2017-09-17 20:47:44.000 260 7906.02 915.38 53979.58 88888.00 2017-09-17 20:47:45.000 260 7906.09 915.32 53979.66 88888.00 2017-09-17 20:47:46.000 260 7906.13 915.26 53979.70 88888.00 2017-09-17 20:47:47.000 260 7906.15 915.22 53979.74 88888.00 2017-09-17 20:47:48.000 260 7906.18 915.21 53979.79 88888.00 2017-09-17 20:47:49.000 260 7906.20 915.19 53979.83 88888.00 2017-09-17 20:47:50.000 260 7906.23 915.18 53979.87 88888.00 2017-09-17 20:47:51.000 260 7906.26 915.15 53979.91 88888.00 2017-09-17 20:47:52.000 260 7906.28 915.13 53979.96 88888.00 2017-09-17 20:47:53.000 260 7906.30 915.13 53980.01 88888.00 2017-09-17 20:47:54.000 260 7906.33 915.13 53980.07 88888.00 2017-09-17 20:47:55.000 260 7906.36 915.14 53980.12 88888.00 2017-09-17 20:47:56.000 260 7906.41 915.14 53980.19 88888.00 2017-09-17 20:47:57.000 260 7906.46 915.16 53980.25 88888.00 2017-09-17 20:47:58.000 260 7906.50 915.18 53980.31 88888.00 2017-09-17 20:47:59.000 260 7906.52 915.15 53980.37 88888.00 2017-09-17 20:48:00.000 260 7906.54 915.11 53980.40 88888.00 2017-09-17 20:48:01.000 260 7906.53 915.06 53980.42 88888.00 2017-09-17 20:48:02.000 260 7906.50 914.99 53980.44 88888.00 2017-09-17 20:48:03.000 260 7906.45 914.94 53980.45 88888.00 2017-09-17 20:48:04.000 260 7906.41 914.90 53980.45 88888.00 2017-09-17 20:48:05.000 260 7906.35 914.81 53980.44 88888.00 2017-09-17 20:48:06.000 260 7906.27 914.72 53980.44 88888.00 2017-09-17 20:48:07.000 260 7906.18 914.64 53980.43 88888.00 2017-09-17 20:48:08.000 260 7906.11 914.56 53980.43 88888.00 2017-09-17 20:48:09.000 260 7906.05 914.49 53980.44 88888.00 2017-09-17 20:48:10.000 260 7905.96 914.41 53980.44 88888.00 2017-09-17 20:48:11.000 260 7905.83 914.32 53980.43 88888.00 2017-09-17 20:48:12.000 260 7905.73 914.24 53980.39 88888.00 2017-09-17 20:48:13.000 260 7905.64 914.19 53980.38 88888.00 2017-09-17 20:48:14.000 260 7905.51 914.14 53980.35 88888.00 2017-09-17 20:48:15.000 260 7905.37 914.09 53980.32 88888.00 2017-09-17 20:48:16.000 260 7905.23 914.06 53980.28 88888.00 2017-09-17 20:48:17.000 260 7905.09 914.05 53980.23 88888.00 2017-09-17 20:48:18.000 260 7904.97 914.07 53980.18 88888.00 2017-09-17 20:48:19.000 260 7904.85 914.12 53980.15 88888.00 2017-09-17 20:48:20.000 260 7904.73 914.15 53980.12 88888.00 2017-09-17 20:48:21.000 260 7904.61 914.18 53980.09 88888.00 2017-09-17 20:48:22.000 260 7904.50 914.22 53980.05 88888.00 2017-09-17 20:48:23.000 260 7904.38 914.22 53980.02 88888.00 2017-09-17 20:48:24.000 260 7904.26 914.19 53979.99 88888.00 2017-09-17 20:48:25.000 260 7904.15 914.15 53979.98 88888.00 2017-09-17 20:48:26.000 260 7904.05 914.07 53979.98 88888.00 2017-09-17 20:48:27.000 260 7903.96 913.97 53979.99 88888.00 2017-09-17 20:48:28.000 260 7903.89 913.87 53980.02 88888.00 2017-09-17 20:48:29.000 260 7903.82 913.80 53980.04 88888.00 2017-09-17 20:48:30.000 260 7903.79 913.75 53980.07 88888.00 2017-09-17 20:48:31.000 260 7903.76 913.68 53980.12 88888.00 2017-09-17 20:48:32.000 260 7903.74 913.60 53980.18 88888.00 2017-09-17 20:48:33.000 260 7903.74 913.55 53980.27 88888.00 2017-09-17 20:48:34.000 260 7903.83 913.54 53980.43 88888.00 2017-09-17 20:48:35.000 260 7904.00 913.53 53980.63 88888.00 2017-09-17 20:48:36.000 260 7904.20 913.53 53980.86 88888.00 2017-09-17 20:48:37.000 260 7904.41 913.58 53981.09 88888.00 2017-09-17 20:48:38.000 260 7904.61 913.65 53981.31 88888.00 2017-09-17 20:48:39.000 260 7904.83 913.72 53981.54 88888.00 2017-09-17 20:48:40.000 260 7905.12 913.81 53981.80 88888.00 2017-09-17 20:48:41.000 260 7905.45 913.92 53982.11 88888.00 2017-09-17 20:48:42.000 260 7905.74 914.00 53982.40 88888.00 2017-09-17 20:48:43.000 260 7906.04 914.09 53982.66 88888.00 2017-09-17 20:48:44.000 260 7906.34 914.26 53982.91 88888.00 2017-09-17 20:48:45.000 260 7906.60 914.43 53983.12 88888.00 2017-09-17 20:48:46.000 260 7906.83 914.55 53983.31 88888.00 2017-09-17 20:48:47.000 260 7907.09 914.64 53983.53 88888.00 2017-09-17 20:48:48.000 260 7907.38 914.71 53983.80 88888.00 2017-09-17 20:48:49.000 260 7907.70 914.77 53984.11 88888.00 2017-09-17 20:48:50.000 260 7908.05 914.81 53984.43 88888.00 2017-09-17 20:48:51.000 260 7908.41 914.82 53984.75 88888.00 2017-09-17 20:48:52.000 260 7908.78 914.80 53985.07 88888.00 2017-09-17 20:48:53.000 260 7909.16 914.78 53985.38 88888.00 2017-09-17 20:48:54.000 260 7909.56 914.78 53985.71 88888.00 2017-09-17 20:48:55.000 260 7909.98 914.78 53986.07 88888.00 2017-09-17 20:48:56.000 260 7910.40 914.77 53986.41 88888.00 2017-09-17 20:48:57.000 260 7910.79 914.74 53986.74 88888.00 2017-09-17 20:48:58.000 260 7911.15 914.72 53987.04 88888.00 2017-09-17 20:48:59.000 260 7911.52 914.71 53987.36 88888.00 2017-09-17 20:49:00.000 260 7911.93 914.73 53987.69 88888.00 2017-09-17 20:49:01.000 260 7912.34 914.78 53988.01 88888.00 2017-09-17 20:49:02.000 260 7912.74 914.86 53988.31 88888.00 2017-09-17 20:49:03.000 260 7913.14 914.94 53988.61 88888.00 2017-09-17 20:49:04.000 260 7913.50 915.03 53988.89 88888.00 2017-09-17 20:49:05.000 260 7913.83 915.11 53989.14 88888.00 2017-09-17 20:49:06.000 260 7914.12 915.18 53989.36 88888.00 2017-09-17 20:49:07.000 260 7914.38 915.24 53989.55 88888.00 2017-09-17 20:49:08.000 260 7914.60 915.27 53989.73 88888.00 2017-09-17 20:49:09.000 260 7914.81 915.28 53989.91 88888.00 2017-09-17 20:49:10.000 260 7914.96 915.26 53990.06 88888.00 2017-09-17 20:49:11.000 260 7915.08 915.27 53990.16 88888.00 2017-09-17 20:49:12.000 260 7915.17 915.33 53990.21 88888.00 2017-09-17 20:49:13.000 260 7915.20 915.38 53990.25 88888.00 2017-09-17 20:49:14.000 260 7915.17 915.42 53990.27 88888.00 2017-09-17 20:49:15.000 260 7915.08 915.45 53990.25 88888.00 2017-09-17 20:49:16.000 260 7914.93 915.42 53990.18 88888.00 2017-09-17 20:49:17.000 260 7914.70 915.37 53990.07 88888.00 2017-09-17 20:49:18.000 260 7914.38 915.33 53989.93 88888.00 2017-09-17 20:49:19.000 260 7914.01 915.26 53989.75 88888.00 2017-09-17 20:49:20.000 260 7913.64 915.18 53989.59 88888.00 2017-09-17 20:49:21.000 260 7913.25 915.09 53989.45 88888.00 2017-09-17 20:49:22.000 260 7912.87 914.98 53989.34 88888.00 2017-09-17 20:49:23.000 260 7912.50 914.88 53989.24 88888.00 2017-09-17 20:49:24.000 260 7912.11 914.80 53989.14 88888.00 2017-09-17 20:49:25.000 260 7911.71 914.69 53989.03 88888.00 2017-09-17 20:49:26.000 260 7911.31 914.53 53988.94 88888.00 2017-09-17 20:49:27.000 260 7910.92 914.31 53988.87 88888.00 2017-09-17 20:49:28.000 260 7910.52 914.08 53988.80 88888.00 2017-09-17 20:49:29.000 260 7910.11 913.88 53988.71 88888.00 2017-09-17 20:49:30.000 260 7909.68 913.71 53988.61 88888.00 2017-09-17 20:49:31.000 260 7909.27 913.57 53988.52 88888.00 2017-09-17 20:49:32.000 260 7908.88 913.41 53988.47 88888.00 2017-09-17 20:49:33.000 260 7908.54 913.22 53988.46 88888.00 2017-09-17 20:49:34.000 260 7908.24 913.05 53988.49 88888.00 2017-09-17 20:49:35.000 260 7907.96 912.89 53988.53 88888.00 2017-09-17 20:49:36.000 260 7907.70 912.72 53988.56 88888.00 2017-09-17 20:49:37.000 260 7907.44 912.52 53988.60 88888.00 2017-09-17 20:49:38.000 260 7907.17 912.32 53988.65 88888.00 2017-09-17 20:49:39.000 260 7906.91 912.11 53988.69 88888.00 2017-09-17 20:49:40.000 260 7906.63 911.88 53988.73 88888.00 2017-09-17 20:49:41.000 260 7906.36 911.61 53988.79 88888.00 2017-09-17 20:49:42.000 260 7906.12 911.32 53988.87 88888.00 2017-09-17 20:49:43.000 260 7905.91 911.03 53988.97 88888.00 2017-09-17 20:49:44.000 260 7905.70 910.69 53989.09 88888.00 2017-09-17 20:49:45.000 260 7905.50 910.33 53989.21 88888.00 2017-09-17 20:49:46.000 260 7905.32 909.99 53989.34 88888.00 2017-09-17 20:49:47.000 260 7905.15 909.66 53989.47 88888.00 2017-09-17 20:49:48.000 260 7904.97 909.32 53989.59 88888.00 2017-09-17 20:49:49.000 260 7904.77 908.98 53989.67 88888.00 2017-09-17 20:49:50.000 260 7904.52 908.67 53989.70 88888.00 2017-09-17 20:49:51.000 260 7904.21 908.40 53989.67 88888.00 2017-09-17 20:49:52.000 260 7903.84 908.19 53989.57 88888.00 2017-09-17 20:49:53.000 260 7903.42 908.03 53989.43 88888.00 2017-09-17 20:49:54.000 260 7902.97 907.91 53989.26 88888.00 2017-09-17 20:49:55.000 260 7902.49 907.81 53989.10 88888.00 2017-09-17 20:49:56.000 260 7901.99 907.73 53988.95 88888.00 2017-09-17 20:49:57.000 260 7901.47 907.67 53988.78 88888.00 2017-09-17 20:49:58.000 260 7900.90 907.62 53988.56 88888.00 2017-09-17 20:49:59.000 260 7900.29 907.58 53988.34 88888.00 2017-09-17 20:50:00.000 260 7899.66 907.57 53988.11 88888.00 2017-09-17 20:50:01.000 260 7899.04 907.57 53987.88 88888.00 2017-09-17 20:50:02.000 260 7898.49 907.52 53987.75 88888.00 2017-09-17 20:50:03.000 260 7898.05 907.42 53987.75 88888.00 2017-09-17 20:50:04.000 260 7897.72 907.27 53987.86 88888.00 2017-09-17 20:50:05.000 260 7897.51 907.08 53988.06 88888.00 2017-09-17 20:50:06.000 260 7897.38 906.87 53988.29 88888.00 2017-09-17 20:50:07.000 260 7897.26 906.65 53988.49 88888.00 2017-09-17 20:50:08.000 260 7897.13 906.42 53988.67 88888.00 2017-09-17 20:50:09.000 260 7896.99 906.21 53988.80 88888.00 2017-09-17 20:50:10.000 260 7896.83 906.02 53988.90 88888.00 2017-09-17 20:50:11.000 260 7896.64 905.84 53988.97 88888.00 2017-09-17 20:50:12.000 260 7896.47 905.70 53989.04 88888.00 2017-09-17 20:50:13.000 260 7896.33 905.60 53989.13 88888.00 2017-09-17 20:50:14.000 260 7896.26 905.54 53989.30 88888.00 2017-09-17 20:50:15.000 260 7896.30 905.47 53989.56 88888.00 2017-09-17 20:50:16.000 260 7896.44 905.40 53989.89 88888.00 2017-09-17 20:50:17.000 260 7896.62 905.31 53990.25 88888.00 2017-09-17 20:50:18.000 260 7896.78 905.22 53990.56 88888.00 2017-09-17 20:50:19.000 260 7896.92 905.13 53990.84 88888.00 2017-09-17 20:50:20.000 260 7897.06 904.99 53991.11 88888.00 2017-09-17 20:50:21.000 260 7897.22 904.81 53991.39 88888.00 2017-09-17 20:50:22.000 260 7897.40 904.64 53991.68 88888.00 2017-09-17 20:50:23.000 260 7897.58 904.46 53991.97 88888.00 2017-09-17 20:50:24.000 260 7897.74 904.27 53992.22 88888.00 2017-09-17 20:50:25.000 260 7897.88 904.14 53992.42 88888.00 2017-09-17 20:50:26.000 260 7897.96 904.06 53992.54 88888.00 2017-09-17 20:50:27.000 260 7897.97 903.99 53992.59 88888.00 2017-09-17 20:50:28.000 260 7897.93 903.93 53992.62 88888.00 2017-09-17 20:50:29.000 260 7897.88 903.85 53992.67 88888.00 2017-09-17 20:50:30.000 260 7897.84 903.78 53992.73 88888.00 2017-09-17 20:50:31.000 260 7897.76 903.75 53992.74 88888.00 2017-09-17 20:50:32.000 260 7897.63 903.75 53992.71 88888.00 2017-09-17 20:50:33.000 260 7897.45 903.74 53992.65 88888.00 2017-09-17 20:50:34.000 260 7897.25 903.71 53992.60 88888.00 2017-09-17 20:50:35.000 260 7897.02 903.66 53992.54 88888.00 2017-09-17 20:50:36.000 260 7896.76 903.56 53992.45 88888.00 2017-09-17 20:50:37.000 260 7896.46 903.47 53992.37 88888.00 2017-09-17 20:50:38.000 260 7896.14 903.42 53992.26 88888.00 2017-09-17 20:50:39.000 260 7895.79 903.40 53992.11 88888.00 2017-09-17 20:50:40.000 260 7895.43 903.40 53991.95 88888.00 2017-09-17 20:50:41.000 260 7895.05 903.46 53991.77 88888.00 2017-09-17 20:50:42.000 260 7894.64 903.55 53991.55 88888.00 2017-09-17 20:50:43.000 260 7894.21 903.64 53991.32 88888.00 2017-09-17 20:50:44.000 260 7893.75 903.73 53991.11 88888.00 2017-09-17 20:50:45.000 260 7893.33 903.82 53990.96 88888.00 2017-09-17 20:50:46.000 260 7892.98 903.95 53990.87 88888.00 2017-09-17 20:50:47.000 260 7892.70 904.07 53990.81 88888.00 2017-09-17 20:50:48.000 260 7892.45 904.17 53990.80 88888.00 2017-09-17 20:50:49.000 260 7892.25 904.27 53990.84 88888.00 2017-09-17 20:50:50.000 260 7892.09 904.38 53990.86 88888.00 2017-09-17 20:50:51.000 260 7891.93 904.48 53990.86 88888.00 2017-09-17 20:50:52.000 260 7891.74 904.61 53990.84 88888.00 2017-09-17 20:50:53.000 260 7891.56 904.72 53990.84 88888.00 2017-09-17 20:50:54.000 260 7891.46 904.76 53990.92 88888.00 2017-09-17 20:50:55.000 260 7891.49 904.74 53991.14 88888.00 2017-09-17 20:50:56.000 260 7891.66 904.73 53991.47 88888.00 2017-09-17 20:50:57.000 260 7891.90 904.79 53991.78 88888.00 2017-09-17 20:50:58.000 260 7892.12 904.87 53992.03 88888.00 2017-09-17 20:50:59.000 260 7892.28 904.89 53992.21 88888.00 2017-09-17 20:51:00.000 260 7892.42 904.87 53992.36 88888.00 2017-09-17 20:51:01.000 260 7892.56 904.82 53992.55 88888.00 2017-09-17 20:51:02.000 260 7892.72 904.77 53992.75 88888.00 2017-09-17 20:51:03.000 260 7892.89 904.70 53992.93 88888.00 2017-09-17 20:51:04.000 260 7893.08 904.62 53993.12 88888.00 2017-09-17 20:51:05.000 260 7893.26 904.51 53993.30 88888.00 2017-09-17 20:51:06.000 260 7893.44 904.40 53993.45 88888.00 2017-09-17 20:51:07.000 260 7893.64 904.31 53993.62 88888.00 2017-09-17 20:51:08.000 260 7893.86 904.23 53993.82 88888.00 2017-09-17 20:51:09.000 260 7894.06 904.15 53993.99 88888.00 2017-09-17 20:51:10.000 260 7894.26 904.08 53994.13 88888.00 2017-09-17 20:51:11.000 260 7894.47 904.03 53994.27 88888.00 2017-09-17 20:51:12.000 260 7894.68 903.98 53994.41 88888.00 2017-09-17 20:51:13.000 260 7894.86 903.95 53994.53 88888.00 2017-09-17 20:51:14.000 260 7895.02 903.90 53994.63 88888.00 2017-09-17 20:51:15.000 260 7895.22 903.84 53994.76 88888.00 2017-09-17 20:51:16.000 260 7895.46 903.80 53994.93 88888.00 2017-09-17 20:51:17.000 260 7895.72 903.78 53995.12 88888.00 2017-09-17 20:51:18.000 260 7895.95 903.75 53995.26 88888.00 2017-09-17 20:51:19.000 260 7896.18 903.73 53995.39 88888.00 2017-09-17 20:51:20.000 260 7896.43 903.70 53995.55 88888.00 2017-09-17 20:51:21.000 260 7896.67 903.66 53995.70 88888.00 2017-09-17 20:51:22.000 260 7896.89 903.62 53995.83 88888.00 2017-09-17 20:51:23.000 260 7897.12 903.58 53995.96 88888.00 2017-09-17 20:51:24.000 260 7897.33 903.56 53996.07 88888.00 2017-09-17 20:51:25.000 260 7897.50 903.55 53996.14 88888.00 2017-09-17 20:51:26.000 260 7897.63 903.56 53996.20 88888.00 2017-09-17 20:51:27.000 260 7897.73 903.56 53996.23 88888.00 2017-09-17 20:51:28.000 260 7897.83 903.56 53996.26 88888.00 2017-09-17 20:51:29.000 260 7897.94 903.55 53996.30 88888.00 2017-09-17 20:51:30.000 260 7898.06 903.54 53996.37 88888.00 2017-09-17 20:51:31.000 260 7898.18 903.50 53996.45 88888.00 2017-09-17 20:51:32.000 260 7898.29 903.46 53996.52 88888.00 2017-09-17 20:51:33.000 260 7898.40 903.45 53996.57 88888.00 2017-09-17 20:51:34.000 260 7898.48 903.46 53996.61 88888.00 2017-09-17 20:51:35.000 260 7898.55 903.49 53996.64 88888.00 2017-09-17 20:51:36.000 260 7898.58 903.53 53996.66 88888.00 2017-09-17 20:51:37.000 260 7898.63 903.56 53996.70 88888.00 2017-09-17 20:51:38.000 260 7898.72 903.62 53996.75 88888.00 2017-09-17 20:51:39.000 260 7898.79 903.71 53996.79 88888.00 2017-09-17 20:51:40.000 260 7898.85 903.79 53996.82 88888.00 2017-09-17 20:51:41.000 260 7898.90 903.87 53996.85 88888.00 2017-09-17 20:51:42.000 260 7898.95 903.98 53996.88 88888.00 2017-09-17 20:51:43.000 260 7898.97 904.09 53996.89 88888.00 2017-09-17 20:51:44.000 260 7898.93 904.19 53996.86 88888.00 2017-09-17 20:51:45.000 260 7898.82 904.29 53996.78 88888.00 2017-09-17 20:51:46.000 260 7898.68 904.36 53996.69 88888.00 2017-09-17 20:51:47.000 260 7898.52 904.42 53996.62 88888.00 2017-09-17 20:51:48.000 260 7898.36 904.50 53996.56 88888.00 2017-09-17 20:51:49.000 260 7898.21 904.62 53996.51 88888.00 2017-09-17 20:51:50.000 260 7898.07 904.74 53996.46 88888.00 2017-09-17 20:51:51.000 260 7897.90 904.84 53996.43 88888.00 2017-09-17 20:51:52.000 260 7897.73 904.89 53996.41 88888.00 2017-09-17 20:51:53.000 260 7897.61 904.92 53996.43 88888.00 2017-09-17 20:51:54.000 260 7897.48 904.93 53996.48 88888.00 2017-09-17 20:51:55.000 260 7897.35 904.89 53996.50 88888.00 2017-09-17 20:51:56.000 260 7897.21 904.84 53996.52 88888.00 2017-09-17 20:51:57.000 260 7897.07 904.76 53996.54 88888.00 2017-09-17 20:51:58.000 260 7896.96 904.66 53996.59 88888.00 2017-09-17 20:51:59.000 260 7896.86 904.59 53996.64 88888.00 2017-09-17 20:52:00.000 260 7896.75 904.57 53996.66 88888.00 2017-09-17 20:52:01.000 260 7896.59 904.57 53996.61 88888.00 2017-09-17 20:52:02.000 260 7896.38 904.56 53996.55 88888.00 2017-09-17 20:52:03.000 260 7896.17 904.55 53996.49 88888.00 2017-09-17 20:52:04.000 260 7895.95 904.50 53996.45 88888.00 2017-09-17 20:52:05.000 260 7895.72 904.40 53996.42 88888.00 2017-09-17 20:52:06.000 260 7895.51 904.27 53996.43 88888.00 2017-09-17 20:52:07.000 260 7895.36 904.14 53996.48 88888.00 2017-09-17 20:52:08.000 260 7895.27 904.01 53996.56 88888.00 2017-09-17 20:52:09.000 260 7895.20 903.86 53996.66 88888.00 2017-09-17 20:52:10.000 260 7895.14 903.70 53996.78 88888.00 2017-09-17 20:52:11.000 260 7895.09 903.55 53996.89 88888.00 2017-09-17 20:52:12.000 260 7895.06 903.42 53996.99 88888.00 2017-09-17 20:52:13.000 260 7895.03 903.31 53997.08 88888.00 2017-09-17 20:52:14.000 260 7894.99 903.22 53997.16 88888.00 2017-09-17 20:52:15.000 260 7894.94 903.15 53997.20 88888.00 2017-09-17 20:52:16.000 260 7894.89 903.10 53997.22 88888.00 2017-09-17 20:52:17.000 260 7894.80 903.08 53997.22 88888.00 2017-09-17 20:52:18.000 260 7894.68 903.08 53997.18 88888.00 2017-09-17 20:52:19.000 260 7894.51 903.14 53997.11 88888.00 2017-09-17 20:52:20.000 260 7894.31 903.22 53997.01 88888.00 2017-09-17 20:52:21.000 260 7894.11 903.29 53996.90 88888.00 2017-09-17 20:52:22.000 260 7893.94 903.37 53996.86 88888.00 2017-09-17 20:52:23.000 260 7893.82 903.45 53996.86 88888.00 2017-09-17 20:52:24.000 260 7893.75 903.53 53996.89 88888.00 2017-09-17 20:52:25.000 260 7893.69 903.61 53996.94 88888.00 2017-09-17 20:52:26.000 260 7893.65 903.70 53996.99 88888.00 2017-09-17 20:52:27.000 260 7893.62 903.79 53997.05 88888.00 2017-09-17 20:52:28.000 260 7893.59 903.84 53997.10 88888.00 2017-09-17 20:52:29.000 260 7893.54 903.87 53997.13 88888.00 2017-09-17 20:52:30.000 260 7893.52 903.86 53997.20 88888.00 2017-09-17 20:52:31.000 260 7893.53 903.81 53997.29 88888.00 2017-09-17 20:52:32.000 260 7893.59 903.76 53997.42 88888.00 2017-09-17 20:52:33.000 260 7893.74 903.72 53997.61 88888.00 2017-09-17 20:52:34.000 260 7893.94 903.70 53997.83 88888.00 2017-09-17 20:52:35.000 260 7894.15 903.71 53998.03 88888.00 2017-09-17 20:52:36.000 260 7894.31 903.75 53998.14 88888.00 2017-09-17 20:52:37.000 260 7894.41 903.81 53998.18 88888.00 2017-09-17 20:52:38.000 260 7894.51 903.87 53998.23 88888.00 2017-09-17 20:52:39.000 260 7894.61 903.94 53998.30 88888.00 2017-09-17 20:52:40.000 260 7894.69 904.03 53998.35 88888.00 2017-09-17 20:52:41.000 260 7894.73 904.13 53998.35 88888.00 2017-09-17 20:52:42.000 260 7894.71 904.25 53998.30 88888.00 2017-09-17 20:52:43.000 260 7894.65 904.37 53998.24 88888.00 2017-09-17 20:52:44.000 260 7894.57 904.46 53998.18 88888.00 2017-09-17 20:52:45.000 260 7894.51 904.53 53998.13 88888.00 2017-09-17 20:52:46.000 260 7894.47 904.58 53998.12 88888.00 2017-09-17 20:52:47.000 260 7894.45 904.64 53998.14 88888.00 2017-09-17 20:52:48.000 260 7894.48 904.72 53998.17 88888.00 2017-09-17 20:52:49.000 260 7894.52 904.81 53998.22 88888.00 2017-09-17 20:52:50.000 260 7894.55 904.87 53998.26 88888.00 2017-09-17 20:52:51.000 260 7894.57 904.92 53998.30 88888.00 2017-09-17 20:52:52.000 260 7894.61 904.94 53998.36 88888.00 2017-09-17 20:52:53.000 260 7894.70 904.92 53998.46 88888.00 2017-09-17 20:52:54.000 260 7894.84 904.86 53998.62 88888.00 2017-09-17 20:52:55.000 260 7895.04 904.79 53998.82 88888.00 2017-09-17 20:52:56.000 260 7895.28 904.71 53999.03 88888.00 2017-09-17 20:52:57.000 260 7895.54 904.64 53999.22 88888.00 2017-09-17 20:52:58.000 260 7895.79 904.58 53999.38 88888.00 2017-09-17 20:52:59.000 260 7896.04 904.53 53999.54 88888.00 2017-09-17 20:53:00.000 260 7896.27 904.47 53999.69 88888.00 2017-09-17 20:53:01.000 260 7896.48 904.42 53999.81 88888.00 2017-09-17 20:53:02.000 260 7896.65 904.37 53999.88 88888.00 2017-09-17 20:53:03.000 260 7896.77 904.35 53999.92 88888.00 2017-09-17 20:53:04.000 260 7896.86 904.36 53999.91 88888.00 2017-09-17 20:53:05.000 260 7896.90 904.37 53999.89 88888.00 2017-09-17 20:53:06.000 260 7896.94 904.34 53999.89 88888.00 2017-09-17 20:53:07.000 260 7897.03 904.32 53999.95 88888.00 2017-09-17 20:53:08.000 260 7897.17 904.30 54000.04 88888.00 2017-09-17 20:53:09.000 260 7897.32 904.29 54000.14 88888.00 2017-09-17 20:53:10.000 260 7897.44 904.28 54000.21 88888.00 2017-09-17 20:53:11.000 260 7897.54 904.31 54000.25 88888.00 2017-09-17 20:53:12.000 260 7897.63 904.38 54000.25 88888.00 2017-09-17 20:53:13.000 260 7897.70 904.48 54000.23 88888.00 2017-09-17 20:53:14.000 260 7897.75 904.61 54000.20 88888.00 2017-09-17 20:53:15.000 260 7897.78 904.74 54000.15 88888.00 2017-09-17 20:53:16.000 260 7897.79 904.90 54000.10 88888.00 2017-09-17 20:53:17.000 260 7897.79 905.10 54000.04 88888.00 2017-09-17 20:53:18.000 260 7897.76 905.29 53999.96 88888.00 2017-09-17 20:53:19.000 260 7897.69 905.45 53999.86 88888.00 2017-09-17 20:53:20.000 260 7897.60 905.60 53999.77 88888.00 2017-09-17 20:53:21.000 260 7897.51 905.75 53999.70 88888.00 2017-09-17 20:53:22.000 260 7897.41 905.88 53999.64 88888.00 2017-09-17 20:53:23.000 260 7897.33 905.99 53999.60 88888.00 2017-09-17 20:53:24.000 260 7897.29 906.06 53999.61 88888.00 2017-09-17 20:53:25.000 260 7897.27 906.13 53999.65 88888.00 2017-09-17 20:53:26.000 260 7897.26 906.20 53999.70 88888.00 2017-09-17 20:53:27.000 260 7897.26 906.23 53999.75 88888.00 2017-09-17 20:53:28.000 260 7897.28 906.27 53999.82 88888.00 2017-09-17 20:53:29.000 260 7897.33 906.36 53999.89 88888.00 2017-09-17 20:53:30.000 260 7897.38 906.49 53999.97 88888.00 2017-09-17 20:53:31.000 260 7897.43 906.60 54000.05 88888.00 2017-09-17 20:53:32.000 260 7897.52 906.71 54000.15 88888.00 2017-09-17 20:53:33.000 260 7897.63 906.85 54000.29 88888.00 2017-09-17 20:53:34.000 260 7897.75 907.01 54000.42 88888.00 2017-09-17 20:53:35.000 260 7897.88 907.14 54000.55 88888.00 2017-09-17 20:53:36.000 260 7898.04 907.28 54000.71 88888.00 2017-09-17 20:53:37.000 260 7898.18 907.40 54000.87 88888.00 2017-09-17 20:53:38.000 260 7898.29 907.50 54000.99 88888.00 2017-09-17 20:53:39.000 260 7898.39 907.61 54001.10 88888.00 2017-09-17 20:53:40.000 260 7898.47 907.72 54001.19 88888.00 2017-09-17 20:53:41.000 260 7898.52 907.81 54001.27 88888.00 2017-09-17 20:53:42.000 260 7898.57 907.90 54001.36 88888.00 2017-09-17 20:53:43.000 260 7898.62 908.00 54001.45 88888.00 2017-09-17 20:53:44.000 260 7898.65 908.10 54001.54 88888.00 2017-09-17 20:53:45.000 260 7898.67 908.19 54001.62 88888.00 2017-09-17 20:53:46.000 260 7898.69 908.28 54001.70 88888.00 2017-09-17 20:53:47.000 260 7898.70 908.37 54001.79 88888.00 2017-09-17 20:53:48.000 260 7898.70 908.43 54001.88 88888.00 2017-09-17 20:53:49.000 260 7898.72 908.46 54001.98 88888.00 2017-09-17 20:53:50.000 260 7898.70 908.51 54002.07 88888.00 2017-09-17 20:53:51.000 260 7898.66 908.55 54002.14 88888.00 2017-09-17 20:53:52.000 260 7898.61 908.57 54002.18 88888.00 2017-09-17 20:53:53.000 260 7898.52 908.58 54002.24 88888.00 2017-09-17 20:53:54.000 260 7898.43 908.59 54002.30 88888.00 2017-09-17 20:53:55.000 260 7898.36 908.60 54002.37 88888.00 2017-09-17 20:53:56.000 260 7898.29 908.63 54002.45 88888.00 2017-09-17 20:53:57.000 260 7898.21 908.66 54002.53 88888.00 2017-09-17 20:53:58.000 260 7898.12 908.68 54002.59 88888.00 2017-09-17 20:53:59.000 260 7898.02 908.72 54002.64 88888.00 2017-09-17 20:54:00.000 260 7897.92 908.76 54002.71 88888.00 2017-09-17 20:54:01.000 260 7897.81 908.79 54002.76 88888.00 2017-09-17 20:54:02.000 260 7897.67 908.83 54002.78 88888.00 2017-09-17 20:54:03.000 260 7897.47 908.91 54002.76 88888.00 2017-09-17 20:54:04.000 260 7897.22 909.01 54002.70 88888.00 2017-09-17 20:54:05.000 260 7896.94 909.12 54002.60 88888.00 2017-09-17 20:54:06.000 260 7896.63 909.23 54002.48 88888.00 2017-09-17 20:54:07.000 260 7896.29 909.34 54002.36 88888.00 2017-09-17 20:54:08.000 260 7895.95 909.46 54002.27 88888.00 2017-09-17 20:54:09.000 260 7895.61 909.61 54002.20 88888.00 2017-09-17 20:54:10.000 260 7895.26 909.75 54002.13 88888.00 2017-09-17 20:54:11.000 260 7894.96 909.89 54002.07 88888.00 2017-09-17 20:54:12.000 260 7894.67 910.02 54002.05 88888.00 2017-09-17 20:54:13.000 260 7894.37 910.14 54002.04 88888.00 2017-09-17 20:54:14.000 260 7894.07 910.25 54002.04 88888.00 2017-09-17 20:54:15.000 260 7893.81 910.35 54002.06 88888.00 2017-09-17 20:54:16.000 260 7893.58 910.44 54002.12 88888.00 2017-09-17 20:54:17.000 260 7893.41 910.53 54002.23 88888.00 2017-09-17 20:54:18.000 260 7893.27 910.61 54002.36 88888.00 2017-09-17 20:54:19.000 260 7893.18 910.70 54002.50 88888.00 2017-09-17 20:54:20.000 260 7893.13 910.82 54002.69 88888.00 2017-09-17 20:54:21.000 260 7893.11 910.91 54002.92 88888.00 2017-09-17 20:54:22.000 260 7893.09 910.99 54003.16 88888.00 2017-09-17 20:54:23.000 260 7893.11 911.06 54003.41 88888.00 2017-09-17 20:54:24.000 260 7893.16 911.14 54003.68 88888.00 2017-09-17 20:54:25.000 260 7893.19 911.17 54003.93 88888.00 2017-09-17 20:54:26.000 260 7893.21 911.15 54004.18 88888.00 2017-09-17 20:54:27.000 260 7893.25 911.10 54004.46 88888.00 2017-09-17 20:54:28.000 260 7893.28 911.03 54004.72 88888.00 2017-09-17 20:54:29.000 260 7893.28 910.95 54004.95 88888.00 2017-09-17 20:54:30.000 260 7893.25 910.85 54005.14 88888.00 2017-09-17 20:54:31.000 260 7893.14 910.76 54005.30 88888.00 2017-09-17 20:54:32.000 260 7892.99 910.69 54005.43 88888.00 2017-09-17 20:54:33.000 260 7892.85 910.66 54005.55 88888.00 2017-09-17 20:54:34.000 260 7892.69 910.65 54005.66 88888.00 2017-09-17 20:54:35.000 260 7892.50 910.61 54005.77 88888.00 2017-09-17 20:54:36.000 260 7892.29 910.52 54005.88 88888.00 2017-09-17 20:54:37.000 260 7892.09 910.40 54006.03 88888.00 2017-09-17 20:54:38.000 260 7891.88 910.27 54006.17 88888.00 2017-09-17 20:54:39.000 260 7891.63 910.09 54006.29 88888.00 2017-09-17 20:54:40.000 260 7891.34 909.87 54006.36 88888.00 2017-09-17 20:54:41.000 260 7890.96 909.65 54006.38 88888.00 2017-09-17 20:54:42.000 260 7890.48 909.43 54006.30 88888.00 2017-09-17 20:54:43.000 260 7889.90 909.22 54006.15 88888.00 2017-09-17 20:54:44.000 260 7889.22 909.03 54005.92 88888.00 2017-09-17 20:54:45.000 260 7888.47 908.89 54005.65 88888.00 2017-09-17 20:54:46.000 260 7887.74 908.75 54005.43 88888.00 2017-09-17 20:54:47.000 260 7887.06 908.63 54005.28 88888.00 2017-09-17 20:54:48.000 260 7886.40 908.51 54005.17 88888.00 2017-09-17 20:54:49.000 260 7885.75 908.35 54005.12 88888.00 2017-09-17 20:54:50.000 260 7885.15 908.16 54005.11 88888.00 2017-09-17 20:54:51.000 260 7884.56 907.95 54005.11 88888.00 2017-09-17 20:54:52.000 260 7883.92 907.72 54005.05 88888.00 2017-09-17 20:54:53.000 260 7883.19 907.46 54004.91 88888.00 2017-09-17 20:54:54.000 260 7882.33 907.23 54004.65 88888.00 2017-09-17 20:54:55.000 260 7881.30 907.08 54004.22 88888.00 2017-09-17 20:54:56.000 260 7880.15 907.03 54003.67 88888.00 2017-09-17 20:54:57.000 260 7878.93 907.07 54003.07 88888.00 2017-09-17 20:54:58.000 260 7877.69 907.02 54002.57 88888.00 2017-09-17 20:54:59.000 260 7876.52 906.80 54002.24 88888.00 2017-09-17 20:55:00.000 260 7875.48 906.51 54002.09 88888.00 2017-09-17 20:55:01.000 260 7874.55 906.18 54002.01 88888.00 2017-09-17 20:55:02.000 260 7873.64 905.72 54001.98 88888.00 2017-09-17 20:55:03.000 260 7872.78 905.15 54002.02 88888.00 2017-09-17 20:55:04.000 260 7871.99 904.57 54002.07 88888.00 2017-09-17 20:55:05.000 260 7871.23 904.04 54002.07 88888.00 2017-09-17 20:55:06.000 260 7870.47 903.55 54002.07 88888.00 2017-09-17 20:55:07.000 260 7869.74 903.06 54002.10 88888.00 2017-09-17 20:55:08.000 260 7869.08 902.62 54002.17 88888.00 2017-09-17 20:55:09.000 260 7868.46 902.31 54002.23 88888.00 2017-09-17 20:55:10.000 260 7867.84 902.09 54002.26 88888.00 2017-09-17 20:55:11.000 260 7867.18 901.88 54002.24 88888.00 2017-09-17 20:55:12.000 260 7866.55 901.66 54002.25 88888.00 2017-09-17 20:55:13.000 260 7865.99 901.46 54002.31 88888.00 2017-09-17 20:55:14.000 260 7865.47 901.25 54002.40 88888.00 2017-09-17 20:55:15.000 260 7864.97 901.08 54002.47 88888.00 2017-09-17 20:55:16.000 260 7864.45 900.98 54002.48 88888.00 2017-09-17 20:55:17.000 260 7863.94 900.90 54002.48 88888.00 2017-09-17 20:55:18.000 260 7863.47 900.75 54002.55 88888.00 2017-09-17 20:55:19.000 260 7863.14 900.54 54002.76 88888.00 2017-09-17 20:55:20.000 260 7862.97 900.40 54003.07 88888.00 2017-09-17 20:55:21.000 260 7862.90 900.37 54003.37 88888.00 2017-09-17 20:55:22.000 260 7862.82 900.45 54003.59 88888.00 2017-09-17 20:55:23.000 260 7862.79 900.55 54003.84 88888.00 2017-09-17 20:55:24.000 260 7862.86 900.63 54004.16 88888.00 2017-09-17 20:55:25.000 260 7863.04 900.74 54004.52 88888.00 2017-09-17 20:55:26.000 260 7863.28 900.93 54004.86 88888.00 2017-09-17 20:55:27.000 260 7863.50 901.20 54005.14 88888.00 2017-09-17 20:55:28.000 260 7863.69 901.57 54005.34 88888.00 2017-09-17 20:55:29.000 260 7863.84 902.04 54005.48 88888.00 2017-09-17 20:55:30.000 260 7863.97 902.55 54005.55 88888.00 2017-09-17 20:55:31.000 260 7864.12 903.08 54005.64 88888.00 2017-09-17 20:55:32.000 260 7864.25 903.59 54005.75 88888.00 2017-09-17 20:55:33.000 260 7864.35 903.98 54005.87 88888.00 2017-09-17 20:55:34.000 260 7864.47 904.30 54006.00 88888.00 2017-09-17 20:55:35.000 260 7864.63 904.58 54006.16 88888.00 2017-09-17 20:55:36.000 260 7864.84 904.86 54006.34 88888.00 2017-09-17 20:55:37.000 260 7865.08 905.15 54006.51 88888.00 2017-09-17 20:55:38.000 260 7865.29 905.44 54006.67 88888.00 2017-09-17 20:55:39.000 260 7865.52 905.71 54006.82 88888.00 2017-09-17 20:55:40.000 260 7865.82 906.01 54007.03 88888.00 2017-09-17 20:55:41.000 260 7866.22 906.29 54007.34 88888.00 2017-09-17 20:55:42.000 260 7866.71 906.46 54007.73 88888.00 2017-09-17 20:55:43.000 260 7867.27 906.54 54008.18 88888.00 2017-09-17 20:55:44.000 260 7867.87 906.54 54008.64 88888.00 2017-09-17 20:55:45.000 260 7868.47 906.45 54009.08 88888.00 2017-09-17 20:55:46.000 260 7869.06 906.29 54009.46 88888.00 2017-09-17 20:55:47.000 260 7869.58 906.12 54009.77 88888.00 2017-09-17 20:55:48.000 260 7870.02 905.95 54010.00 88888.00 2017-09-17 20:55:49.000 260 7870.43 905.79 54010.18 88888.00 2017-09-17 20:55:50.000 260 7870.80 905.67 54010.32 88888.00 2017-09-17 20:55:51.000 260 7871.13 905.60 54010.42 88888.00 2017-09-17 20:55:52.000 260 7871.41 905.54 54010.53 88888.00 2017-09-17 20:55:53.000 260 7871.71 905.53 54010.68 88888.00 2017-09-17 20:55:54.000 260 7872.05 905.55 54010.84 88888.00 2017-09-17 20:55:55.000 260 7872.39 905.59 54011.04 88888.00 2017-09-17 20:55:56.000 260 7872.71 905.64 54011.22 88888.00 2017-09-17 20:55:57.000 260 7872.98 905.72 54011.37 88888.00 2017-09-17 20:55:58.000 260 7873.22 905.81 54011.50 88888.00 2017-09-17 20:55:59.000 260 7873.43 905.90 54011.61 88888.00 2017-09-17 20:56:00.000 260 7873.57 905.97 54011.68 88888.00 2017-09-17 20:56:01.000 260 7873.62 906.03 54011.70 88888.00 2017-09-17 20:56:02.000 260 7873.61 906.09 54011.70 88888.00 2017-09-17 20:56:03.000 260 7873.55 906.14 54011.69 88888.00 2017-09-17 20:56:04.000 260 7873.44 906.17 54011.67 88888.00 2017-09-17 20:56:05.000 260 7873.32 906.23 54011.65 88888.00 2017-09-17 20:56:06.000 260 7873.16 906.32 54011.61 88888.00 2017-09-17 20:56:07.000 260 7872.96 906.43 54011.55 88888.00 2017-09-17 20:56:08.000 260 7872.74 906.52 54011.50 88888.00 2017-09-17 20:56:09.000 260 7872.52 906.59 54011.47 88888.00 2017-09-17 20:56:10.000 260 7872.31 906.68 54011.45 88888.00 2017-09-17 20:56:11.000 260 7872.11 906.80 54011.45 88888.00 2017-09-17 20:56:12.000 260 7871.90 906.94 54011.48 88888.00 2017-09-17 20:56:13.000 260 7871.69 907.08 54011.54 88888.00 2017-09-17 20:56:14.000 260 7871.49 907.21 54011.59 88888.00 2017-09-17 20:56:15.000 260 7871.30 907.31 54011.64 88888.00 2017-09-17 20:56:16.000 260 7871.12 907.44 54011.71 88888.00 2017-09-17 20:56:17.000 260 7870.95 907.57 54011.78 88888.00 2017-09-17 20:56:18.000 260 7870.79 907.64 54011.86 88888.00 2017-09-17 20:56:19.000 260 7870.65 907.70 54011.98 88888.00 2017-09-17 20:56:20.000 260 7870.52 907.77 54012.11 88888.00 2017-09-17 20:56:21.000 260 7870.37 907.81 54012.22 88888.00 2017-09-17 20:56:22.000 260 7870.18 907.77 54012.32 88888.00 2017-09-17 20:56:23.000 260 7869.95 907.70 54012.39 88888.00 2017-09-17 20:56:24.000 260 7869.68 907.61 54012.42 88888.00 2017-09-17 20:56:25.000 260 7869.35 907.54 54012.39 88888.00 2017-09-17 20:56:26.000 260 7868.96 907.52 54012.29 88888.00 2017-09-17 20:56:27.000 260 7868.53 907.54 54012.16 88888.00 2017-09-17 20:56:28.000 260 7868.07 907.58 54012.04 88888.00 2017-09-17 20:56:29.000 260 7867.61 907.64 54011.93 88888.00 2017-09-17 20:56:30.000 260 7867.14 907.71 54011.84 88888.00 2017-09-17 20:56:31.000 260 7866.68 907.78 54011.80 88888.00 2017-09-17 20:56:32.000 260 7866.26 907.85 54011.78 88888.00 2017-09-17 20:56:33.000 260 7865.87 907.92 54011.79 88888.00 2017-09-17 20:56:34.000 260 7865.51 908.02 54011.83 88888.00 2017-09-17 20:56:35.000 260 7865.19 908.11 54011.92 88888.00 2017-09-17 20:56:36.000 260 7864.93 908.16 54012.05 88888.00 2017-09-17 20:56:37.000 260 7864.73 908.21 54012.22 88888.00 2017-09-17 20:56:38.000 260 7864.59 908.28 54012.39 88888.00 2017-09-17 20:56:39.000 260 7864.41 908.35 54012.52 88888.00 2017-09-17 20:56:40.000 260 7864.19 908.45 54012.59 88888.00 2017-09-17 20:56:41.000 260 7863.89 908.50 54012.61 88888.00 2017-09-17 20:56:42.000 260 7863.51 908.52 54012.57 88888.00 2017-09-17 20:56:43.000 260 7863.07 908.57 54012.49 88888.00 2017-09-17 20:56:44.000 260 7862.55 908.65 54012.36 88888.00 2017-09-17 20:56:45.000 260 7861.90 908.73 54012.14 88888.00 2017-09-17 20:56:46.000 260 7861.14 908.86 54011.82 88888.00 2017-09-17 20:56:47.000 260 7860.29 909.00 54011.47 88888.00 2017-09-17 20:56:48.000 260 7859.35 909.10 54011.13 88888.00 2017-09-17 20:56:49.000 260 7858.38 909.15 54010.82 88888.00 2017-09-17 20:56:50.000 260 7857.44 909.15 54010.58 88888.00 2017-09-17 20:56:51.000 260 7856.58 909.12 54010.44 88888.00 2017-09-17 20:56:52.000 260 7855.83 909.06 54010.41 88888.00 2017-09-17 20:56:53.000 260 7855.20 908.94 54010.50 88888.00 2017-09-17 20:56:54.000 260 7854.70 908.77 54010.69 88888.00 2017-09-17 20:56:55.000 260 7854.30 908.58 54010.93 88888.00 2017-09-17 20:56:56.000 260 7853.96 908.37 54011.20 88888.00 2017-09-17 20:56:57.000 260 7853.64 908.17 54011.44 88888.00 2017-09-17 20:56:58.000 260 7853.30 907.98 54011.61 88888.00 2017-09-17 20:56:59.000 260 7852.91 907.78 54011.72 88888.00 2017-09-17 20:57:00.000 260 7852.48 907.53 54011.80 88888.00 2017-09-17 20:57:01.000 260 7852.03 907.24 54011.87 88888.00 2017-09-17 20:57:02.000 260 7851.59 906.97 54011.94 88888.00 2017-09-17 20:57:03.000 260 7851.16 906.72 54012.00 88888.00 2017-09-17 20:57:04.000 260 7850.79 906.50 54012.09 88888.00 2017-09-17 20:57:05.000 260 7850.47 906.28 54012.26 88888.00 2017-09-17 20:57:06.000 260 7850.23 906.08 54012.46 88888.00 2017-09-17 20:57:07.000 260 7850.01 905.92 54012.64 88888.00 2017-09-17 20:57:08.000 260 7849.77 905.76 54012.79 88888.00 2017-09-17 20:57:09.000 260 7849.47 905.63 54012.89 88888.00 2017-09-17 20:57:10.000 260 7849.11 905.50 54012.95 88888.00 2017-09-17 20:57:11.000 260 7848.76 905.40 54012.98 88888.00 2017-09-17 20:57:12.000 260 7848.42 905.33 54013.04 88888.00 2017-09-17 20:57:13.000 260 7848.09 905.28 54013.11 88888.00 2017-09-17 20:57:14.000 260 7847.80 905.21 54013.21 88888.00 2017-09-17 20:57:15.000 260 7847.58 905.16 54013.36 88888.00 2017-09-17 20:57:16.000 260 7847.43 905.14 54013.55 88888.00 2017-09-17 20:57:17.000 260 7847.38 905.14 54013.79 88888.00 2017-09-17 20:57:18.000 260 7847.38 905.15 54014.04 88888.00 2017-09-17 20:57:19.000 260 7847.38 905.18 54014.27 88888.00 2017-09-17 20:57:20.000 260 7847.33 905.18 54014.43 88888.00 2017-09-17 20:57:21.000 260 7847.24 905.20 54014.52 88888.00 2017-09-17 20:57:22.000 260 7847.13 905.27 54014.58 88888.00 2017-09-17 20:57:23.000 260 7847.00 905.34 54014.65 88888.00 2017-09-17 20:57:24.000 260 7846.88 905.37 54014.73 88888.00 2017-09-17 20:57:25.000 260 7846.79 905.41 54014.86 88888.00 2017-09-17 20:57:26.000 260 7846.72 905.43 54015.00 88888.00 2017-09-17 20:57:27.000 260 7846.65 905.45 54015.11 88888.00 2017-09-17 20:57:28.000 260 7846.56 905.48 54015.20 88888.00 2017-09-17 20:57:29.000 260 7846.46 905.50 54015.28 88888.00 2017-09-17 20:57:30.000 260 7846.37 905.53 54015.38 88888.00 2017-09-17 20:57:31.000 260 7846.34 905.59 54015.50 88888.00 2017-09-17 20:57:32.000 260 7846.39 905.65 54015.68 88888.00 2017-09-17 20:57:33.000 260 7846.56 905.71 54015.95 88888.00 2017-09-17 20:57:34.000 260 7846.85 905.81 54016.31 88888.00 2017-09-17 20:57:35.000 260 7847.25 905.89 54016.74 88888.00 2017-09-17 20:57:36.000 260 7847.78 905.93 54017.25 88888.00 2017-09-17 20:57:37.000 260 7848.44 905.99 54017.85 88888.00 2017-09-17 20:57:38.000 260 7849.18 906.05 54018.48 88888.00 2017-09-17 20:57:39.000 260 7849.93 906.09 54019.06 88888.00 2017-09-17 20:57:40.000 260 7850.68 906.15 54019.55 88888.00 2017-09-17 20:57:41.000 260 7851.37 906.22 54019.98 88888.00 2017-09-17 20:57:42.000 260 7852.01 906.30 54020.34 88888.00 2017-09-17 20:57:43.000 260 7852.64 906.38 54020.67 88888.00 2017-09-17 20:57:44.000 260 7853.28 906.43 54021.03 88888.00 2017-09-17 20:57:45.000 260 7853.95 906.49 54021.39 88888.00 2017-09-17 20:57:46.000 260 7854.62 906.54 54021.74 88888.00 2017-09-17 20:57:47.000 260 7855.26 906.56 54022.07 88888.00 2017-09-17 20:57:48.000 260 7855.91 906.59 54022.38 88888.00 2017-09-17 20:57:49.000 260 7856.57 906.67 54022.68 88888.00 2017-09-17 20:57:50.000 260 7857.23 906.76 54022.98 88888.00 2017-09-17 20:57:51.000 260 7857.88 906.84 54023.27 88888.00 2017-09-17 20:57:52.000 260 7858.51 906.91 54023.52 88888.00 2017-09-17 20:57:53.000 260 7859.13 906.97 54023.76 88888.00 2017-09-17 20:57:54.000 260 7859.74 907.05 54024.00 88888.00 2017-09-17 20:57:55.000 260 7860.36 907.14 54024.26 88888.00 2017-09-17 20:57:56.000 260 7860.99 907.23 54024.51 88888.00 2017-09-17 20:57:57.000 260 7861.64 907.30 54024.78 88888.00 2017-09-17 20:57:58.000 260 7862.30 907.34 54025.07 88888.00 2017-09-17 20:57:59.000 260 7862.94 907.38 54025.35 88888.00 2017-09-17 20:58:00.000 260 7863.55 907.44 54025.60 88888.00 2017-09-17 20:58:01.000 260 7864.20 907.55 54025.84 88888.00 2017-09-17 20:58:02.000 260 7864.86 907.71 54026.08 88888.00 2017-09-17 20:58:03.000 260 7865.49 907.88 54026.29 88888.00 2017-09-17 20:58:04.000 260 7866.06 908.04 54026.46 88888.00 2017-09-17 20:58:05.000 260 7866.60 908.21 54026.61 88888.00 2017-09-17 20:58:06.000 260 7867.14 908.37 54026.76 88888.00 2017-09-17 20:58:07.000 260 7867.67 908.49 54026.92 88888.00 2017-09-17 20:58:08.000 260 7868.19 908.56 54027.09 88888.00 2017-09-17 20:58:09.000 260 7868.72 908.62 54027.26 88888.00 2017-09-17 20:58:10.000 260 7869.25 908.72 54027.39 88888.00 2017-09-17 20:58:11.000 260 7869.71 908.86 54027.46 88888.00 2017-09-17 20:58:12.000 260 7870.10 909.02 54027.46 88888.00 2017-09-17 20:58:13.000 260 7870.43 909.22 54027.39 88888.00 2017-09-17 20:58:14.000 260 7870.71 909.47 54027.30 88888.00 2017-09-17 20:58:15.000 260 7870.97 909.78 54027.20 88888.00 2017-09-17 20:58:16.000 260 7871.18 910.07 54027.09 88888.00 2017-09-17 20:58:17.000 260 7871.38 910.36 54026.99 88888.00 2017-09-17 20:58:18.000 260 7871.58 910.66 54026.91 88888.00 2017-09-17 20:58:19.000 260 7871.79 910.94 54026.85 88888.00 2017-09-17 20:58:20.000 260 7872.03 911.20 54026.84 88888.00 2017-09-17 20:58:21.000 260 7872.32 911.48 54026.86 88888.00 2017-09-17 20:58:22.000 260 7872.62 911.74 54026.89 88888.00 2017-09-17 20:58:23.000 260 7872.92 911.97 54026.91 88888.00 2017-09-17 20:58:24.000 260 7873.19 912.18 54026.90 88888.00 2017-09-17 20:58:25.000 260 7873.44 912.37 54026.89 88888.00 2017-09-17 20:58:26.000 260 7873.69 912.55 54026.87 88888.00 2017-09-17 20:58:27.000 260 7873.96 912.73 54026.87 88888.00 2017-09-17 20:58:28.000 260 7874.24 912.90 54026.91 88888.00 2017-09-17 20:58:29.000 260 7874.53 913.02 54026.96 88888.00 2017-09-17 20:58:30.000 260 7874.83 913.10 54027.03 88888.00 2017-09-17 20:58:31.000 260 7875.13 913.17 54027.08 88888.00 2017-09-17 20:58:32.000 260 7875.38 913.23 54027.10 88888.00 2017-09-17 20:58:33.000 260 7875.57 913.26 54027.09 88888.00 2017-09-17 20:58:34.000 260 7875.71 913.26 54027.05 88888.00 2017-09-17 20:58:35.000 260 7875.83 913.22 54026.97 88888.00 2017-09-17 20:58:36.000 260 7875.90 913.18 54026.87 88888.00 2017-09-17 20:58:37.000 260 7875.94 913.16 54026.75 88888.00 2017-09-17 20:58:38.000 260 7875.95 913.15 54026.60 88888.00 2017-09-17 20:58:39.000 260 7875.90 913.14 54026.43 88888.00 2017-09-17 20:58:40.000 260 7875.82 913.14 54026.29 88888.00 2017-09-17 20:58:41.000 260 7875.75 913.11 54026.15 88888.00 2017-09-17 20:58:42.000 260 7875.69 913.04 54026.02 88888.00 2017-09-17 20:58:43.000 260 7875.63 912.95 54025.92 88888.00 2017-09-17 20:58:44.000 260 7875.55 912.85 54025.82 88888.00 2017-09-17 20:58:45.000 260 7875.45 912.73 54025.70 88888.00 2017-09-17 20:58:46.000 260 7875.32 912.62 54025.54 88888.00 2017-09-17 20:58:47.000 260 7875.15 912.53 54025.34 88888.00 2017-09-17 20:58:48.000 260 7874.96 912.43 54025.14 88888.00 2017-09-17 20:58:49.000 260 7874.73 912.30 54024.93 88888.00 2017-09-17 20:58:50.000 260 7874.46 912.15 54024.71 88888.00 2017-09-17 20:58:51.000 260 7874.21 912.01 54024.52 88888.00 2017-09-17 20:58:52.000 260 7873.94 911.87 54024.31 88888.00 2017-09-17 20:58:53.000 260 7873.61 911.70 54024.09 88888.00 2017-09-17 20:58:54.000 260 7873.26 911.48 54023.86 88888.00 2017-09-17 20:58:55.000 260 7872.89 911.24 54023.62 88888.00 2017-09-17 20:58:56.000 260 7872.50 910.99 54023.38 88888.00 2017-09-17 20:58:57.000 260 7872.12 910.74 54023.14 88888.00 2017-09-17 20:58:58.000 260 7871.77 910.50 54022.94 88888.00 2017-09-17 20:58:59.000 260 7871.45 910.25 54022.78 88888.00 2017-09-17 20:59:00.000 260 7871.20 910.01 54022.70 88888.00 2017-09-17 20:59:01.000 260 7871.04 909.82 54022.66 88888.00 2017-09-17 20:59:02.000 260 7870.92 909.63 54022.64 88888.00 2017-09-17 20:59:03.000 260 7870.82 909.47 54022.63 88888.00 2017-09-17 20:59:04.000 260 7870.73 909.34 54022.62 88888.00 2017-09-17 20:59:05.000 260 7870.62 909.20 54022.58 88888.00 2017-09-17 20:59:06.000 260 7870.48 909.09 54022.50 88888.00 2017-09-17 20:59:07.000 260 7870.36 909.01 54022.42 88888.00 2017-09-17 20:59:08.000 260 7870.27 908.91 54022.38 88888.00 2017-09-17 20:59:09.000 260 7870.23 908.78 54022.40 88888.00 2017-09-17 20:59:10.000 260 7870.28 908.63 54022.49 88888.00 2017-09-17 20:59:11.000 260 7870.42 908.45 54022.66 88888.00 2017-09-17 20:59:12.000 260 7870.59 908.26 54022.84 88888.00 2017-09-17 20:59:13.000 260 7870.75 908.07 54022.96 88888.00 2017-09-17 20:59:14.000 260 7870.87 907.88 54023.01 88888.00 2017-09-17 20:59:15.000 260 7870.97 907.70 54023.05 88888.00 2017-09-17 20:59:16.000 260 7871.06 907.53 54023.07 88888.00 2017-09-17 20:59:17.000 260 7871.18 907.36 54023.14 88888.00 2017-09-17 20:59:18.000 260 7871.35 907.21 54023.25 88888.00 2017-09-17 20:59:19.000 260 7871.58 907.05 54023.38 88888.00 2017-09-17 20:59:20.000 260 7871.82 906.90 54023.52 88888.00 2017-09-17 20:59:21.000 260 7872.04 906.75 54023.63 88888.00 2017-09-17 20:59:22.000 260 7872.16 906.60 54023.63 88888.00 2017-09-17 20:59:23.000 260 7872.17 906.45 54023.55 88888.00 2017-09-17 20:59:24.000 260 7872.12 906.32 54023.41 88888.00 2017-09-17 20:59:25.000 260 7872.06 906.21 54023.26 88888.00 2017-09-17 20:59:26.000 260 7871.97 906.08 54023.12 88888.00 2017-09-17 20:59:27.000 260 7871.82 905.93 54022.97 88888.00 2017-09-17 20:59:28.000 260 7871.65 905.76 54022.82 88888.00 2017-09-17 20:59:29.000 260 7871.49 905.57 54022.66 88888.00 2017-09-17 20:59:30.000 260 7871.30 905.35 54022.49 88888.00 2017-09-17 20:59:31.000 260 7871.12 905.11 54022.34 88888.00 2017-09-17 20:59:32.000 260 7870.98 904.85 54022.23 88888.00 2017-09-17 20:59:33.000 260 7870.90 904.60 54022.18 88888.00 2017-09-17 20:59:34.000 260 7870.86 904.35 54022.19 88888.00 2017-09-17 20:59:35.000 260 7870.87 904.05 54022.22 88888.00 2017-09-17 20:59:36.000 260 7870.93 903.75 54022.29 88888.00 2017-09-17 20:59:37.000 260 7871.03 903.45 54022.38 88888.00 2017-09-17 20:59:38.000 260 7871.11 903.15 54022.43 88888.00 2017-09-17 20:59:39.000 260 7871.14 902.84 54022.41 88888.00 2017-09-17 20:59:40.000 260 7871.15 902.54 54022.37 88888.00 2017-09-17 20:59:41.000 260 7871.15 902.26 54022.30 88888.00 2017-09-17 20:59:42.000 260 7871.16 902.03 54022.25 88888.00 2017-09-17 20:59:43.000 260 7871.22 901.87 54022.23 88888.00 2017-09-17 20:59:44.000 260 7871.29 901.72 54022.21 88888.00 2017-09-17 20:59:45.000 260 7871.29 901.53 54022.15 88888.00 2017-09-17 20:59:46.000 260 7871.25 901.35 54022.05 88888.00 2017-09-17 20:59:47.000 260 7871.19 901.20 54021.92 88888.00 2017-09-17 20:59:48.000 260 7871.11 901.08 54021.77 88888.00 2017-09-17 20:59:49.000 260 7871.04 900.99 54021.63 88888.00 2017-09-17 20:59:50.000 260 7870.97 900.91 54021.51 88888.00 2017-09-17 20:59:51.000 260 7870.93 900.84 54021.40 88888.00 2017-09-17 20:59:52.000 260 7870.91 900.81 54021.31 88888.00 2017-09-17 20:59:53.000 260 7870.90 900.79 54021.25 88888.00 2017-09-17 20:59:54.000 260 7870.93 900.75 54021.23 88888.00 2017-09-17 20:59:55.000 260 7870.99 900.70 54021.23 88888.00 2017-09-17 20:59:56.000 260 7871.07 900.62 54021.22 88888.00 2017-09-17 20:59:57.000 260 7871.15 900.51 54021.23 88888.00 2017-09-17 20:59:58.000 260 7871.26 900.43 54021.23 88888.00 2017-09-17 20:59:59.000 260 7871.34 900.34 54021.22 88888.00 2017-09-17 21:00:00.000 260 7871.37 900.19 54021.18 88888.00 2017-09-17 21:00:01.000 260 7871.39 900.01 54021.12 88888.00 2017-09-17 21:00:02.000 260 7871.35 899.81 54021.03 88888.00 2017-09-17 21:00:03.000 260 7871.28 899.59 54020.91 88888.00 2017-09-17 21:00:04.000 260 7871.21 899.35 54020.82 88888.00 2017-09-17 21:00:05.000 260 7871.15 899.06 54020.74 88888.00 2017-09-17 21:00:06.000 260 7871.07 898.75 54020.63 88888.00 2017-09-17 21:00:07.000 260 7870.94 898.43 54020.49 88888.00 2017-09-17 21:00:08.000 260 7870.78 898.10 54020.34 88888.00 2017-09-17 21:00:09.000 260 7870.60 897.79 54020.18 88888.00 2017-09-17 21:00:10.000 260 7870.40 897.51 54019.98 88888.00 2017-09-17 21:00:11.000 260 7870.23 897.24 54019.84 88888.00 2017-09-17 21:00:12.000 260 7870.11 897.02 54019.74 88888.00 2017-09-17 21:00:13.000 260 7870.02 896.84 54019.65 88888.00 2017-09-17 21:00:14.000 260 7869.98 896.69 54019.59 88888.00 2017-09-17 21:00:15.000 260 7869.98 896.55 54019.58 88888.00 2017-09-17 21:00:16.000 260 7870.02 896.41 54019.60 88888.00 2017-09-17 21:00:17.000 260 7870.08 896.29 54019.62 88888.00 2017-09-17 21:00:18.000 260 7870.16 896.19 54019.66 88888.00 2017-09-17 21:00:19.000 260 7870.24 896.07 54019.69 88888.00 2017-09-17 21:00:20.000 260 7870.34 895.94 54019.73 88888.00 2017-09-17 21:00:21.000 260 7870.46 895.83 54019.77 88888.00 2017-09-17 21:00:22.000 260 7870.59 895.74 54019.80 88888.00 2017-09-17 21:00:23.000 260 7870.72 895.69 54019.81 88888.00 2017-09-17 21:00:24.000 260 7870.86 895.69 54019.81 88888.00 2017-09-17 21:00:25.000 260 7871.00 895.71 54019.82 88888.00 2017-09-17 21:00:26.000 260 7871.13 895.74 54019.81 88888.00 2017-09-17 21:00:27.000 260 7871.25 895.78 54019.79 88888.00 2017-09-17 21:00:28.000 260 7871.37 895.84 54019.76 88888.00 2017-09-17 21:00:29.000 260 7871.51 895.94 54019.73 88888.00 2017-09-17 21:00:30.000 260 7871.66 896.08 54019.69 88888.00 2017-09-17 21:00:31.000 260 7871.77 896.28 54019.62 88888.00 2017-09-17 21:00:32.000 260 7871.85 896.52 54019.52 88888.00 2017-09-17 21:00:33.000 260 7871.88 896.76 54019.37 88888.00 2017-09-17 21:00:34.000 260 7871.87 896.98 54019.19 88888.00 2017-09-17 21:00:35.000 260 7871.85 897.20 54019.00 88888.00 2017-09-17 21:00:36.000 260 7871.82 897.43 54018.83 88888.00 2017-09-17 21:00:37.000 260 7871.80 897.64 54018.68 88888.00 2017-09-17 21:00:38.000 260 7871.78 897.84 54018.53 88888.00 2017-09-17 21:00:39.000 260 7871.78 898.06 54018.40 88888.00 2017-09-17 21:00:40.000 260 7871.83 898.24 54018.31 88888.00 2017-09-17 21:00:41.000 260 7871.87 898.38 54018.24 88888.00 2017-09-17 21:00:42.000 260 7871.91 898.50 54018.16 88888.00 2017-09-17 21:00:43.000 260 7871.98 898.61 54018.08 88888.00 2017-09-17 21:00:44.000 260 7872.07 898.71 54018.02 88888.00 2017-09-17 21:00:45.000 260 7872.16 898.80 54017.98 88888.00 2017-09-17 21:00:46.000 260 7872.25 898.89 54017.95 88888.00 2017-09-17 21:00:47.000 260 7872.35 898.99 54017.89 88888.00 2017-09-17 21:00:48.000 260 7872.44 899.09 54017.81 88888.00 2017-09-17 21:00:49.000 260 7872.49 899.18 54017.73 88888.00 2017-09-17 21:00:50.000 260 7872.54 899.26 54017.65 88888.00 2017-09-17 21:00:51.000 260 7872.59 899.35 54017.55 88888.00 2017-09-17 21:00:52.000 260 7872.64 899.46 54017.47 88888.00 2017-09-17 21:00:53.000 260 7872.72 899.60 54017.41 88888.00 2017-09-17 21:00:54.000 260 7872.81 899.72 54017.36 88888.00 2017-09-17 21:00:55.000 260 7872.88 899.83 54017.29 88888.00 2017-09-17 21:00:56.000 260 7872.91 899.95 54017.21 88888.00 2017-09-17 21:00:57.000 260 7872.90 900.06 54017.09 88888.00 2017-09-17 21:00:58.000 260 7872.87 900.13 54016.96 88888.00 2017-09-17 21:00:59.000 260 7872.79 900.18 54016.82 88888.00 2017-09-17 21:01:00.000 260 7872.71 900.21 54016.67 88888.00 2017-09-17 21:01:01.000 260 7872.67 900.23 54016.57 88888.00 2017-09-17 21:01:02.000 260 7872.68 900.24 54016.52 88888.00 2017-09-17 21:01:03.000 260 7872.71 900.25 54016.48 88888.00 2017-09-17 21:01:04.000 260 7872.73 900.25 54016.44 88888.00 2017-09-17 21:01:05.000 260 7872.77 900.24 54016.40 88888.00 2017-09-17 21:01:06.000 260 7872.83 900.23 54016.37 88888.00 2017-09-17 21:01:07.000 260 7872.92 900.23 54016.37 88888.00 2017-09-17 21:01:08.000 260 7873.05 900.23 54016.38 88888.00 2017-09-17 21:01:09.000 260 7873.19 900.25 54016.41 88888.00 2017-09-17 21:01:10.000 260 7873.34 900.29 54016.42 88888.00 2017-09-17 21:01:11.000 260 7873.48 900.34 54016.41 88888.00 2017-09-17 21:01:12.000 260 7873.61 900.39 54016.37 88888.00 2017-09-17 21:01:13.000 260 7873.72 900.47 54016.31 88888.00 2017-09-17 21:01:14.000 260 7873.85 900.55 54016.27 88888.00 2017-09-17 21:01:15.000 260 7873.98 900.64 54016.23 88888.00 2017-09-17 21:01:16.000 260 7874.09 900.69 54016.18 88888.00 2017-09-17 21:01:17.000 260 7874.18 900.72 54016.12 88888.00 2017-09-17 21:01:18.000 260 7874.27 900.77 54016.07 88888.00 2017-09-17 21:01:19.000 260 7874.35 900.85 54016.01 88888.00 2017-09-17 21:01:20.000 260 7874.44 900.90 54015.96 88888.00 2017-09-17 21:01:21.000 260 7874.54 900.93 54015.91 88888.00 2017-09-17 21:01:22.000 260 7874.64 900.95 54015.88 88888.00 2017-09-17 21:01:23.000 260 7874.76 900.97 54015.86 88888.00 2017-09-17 21:01:24.000 260 7874.91 900.96 54015.85 88888.00 2017-09-17 21:01:25.000 260 7875.07 900.94 54015.86 88888.00 2017-09-17 21:01:26.000 260 7875.25 900.94 54015.87 88888.00 2017-09-17 21:01:27.000 260 7875.45 900.96 54015.89 88888.00 2017-09-17 21:01:28.000 260 7875.66 900.99 54015.91 88888.00 2017-09-17 21:01:29.000 260 7875.88 901.03 54015.91 88888.00 2017-09-17 21:01:30.000 260 7876.09 901.07 54015.91 88888.00 2017-09-17 21:01:31.000 260 7876.29 901.10 54015.92 88888.00 2017-09-17 21:01:32.000 260 7876.50 901.13 54015.92 88888.00 2017-09-17 21:01:33.000 260 7876.71 901.18 54015.91 88888.00 2017-09-17 21:01:34.000 260 7876.92 901.20 54015.92 88888.00 2017-09-17 21:01:35.000 260 7877.13 901.21 54015.92 88888.00 2017-09-17 21:01:36.000 260 7877.35 901.24 54015.90 88888.00 2017-09-17 21:01:37.000 260 7877.55 901.28 54015.87 88888.00 2017-09-17 21:01:38.000 260 7877.72 901.32 54015.82 88888.00 2017-09-17 21:01:39.000 260 7877.84 901.35 54015.73 88888.00 2017-09-17 21:01:40.000 260 7877.94 901.40 54015.61 88888.00 2017-09-17 21:01:41.000 260 7878.01 901.45 54015.48 88888.00 2017-09-17 21:01:42.000 260 7878.07 901.51 54015.34 88888.00 2017-09-17 21:01:43.000 260 7878.12 901.60 54015.22 88888.00 2017-09-17 21:01:44.000 260 7878.18 901.69 54015.10 88888.00 2017-09-17 21:01:45.000 260 7878.24 901.78 54014.98 88888.00 2017-09-17 21:01:46.000 260 7878.29 901.88 54014.86 88888.00 2017-09-17 21:01:47.000 260 7878.35 902.00 54014.75 88888.00 2017-09-17 21:01:48.000 260 7878.42 902.16 54014.65 88888.00 2017-09-17 21:01:49.000 260 7878.50 902.32 54014.56 88888.00 2017-09-17 21:01:50.000 260 7878.59 902.50 54014.48 88888.00 2017-09-17 21:01:51.000 260 7878.70 902.67 54014.39 88888.00 2017-09-17 21:01:52.000 260 7878.80 902.85 54014.32 88888.00 2017-09-17 21:01:53.000 260 7878.90 903.03 54014.26 88888.00 2017-09-17 21:01:54.000 260 7879.02 903.22 54014.20 88888.00 2017-09-17 21:01:55.000 260 7879.15 903.42 54014.15 88888.00 2017-09-17 21:01:56.000 260 7879.28 903.64 54014.12 88888.00 2017-09-17 21:01:57.000 260 7879.41 903.84 54014.08 88888.00 2017-09-17 21:01:58.000 260 7879.55 904.02 54014.03 88888.00 2017-09-17 21:01:59.000 260 7879.69 904.22 54013.98 88888.00 2017-09-17 21:02:00.000 260 7879.80 904.41 54013.94 88888.00 2017-09-17 21:02:01.000 260 7879.93 904.61 54013.90 88888.00 2017-09-17 21:02:02.000 260 7880.06 904.82 54013.85 88888.00 2017-09-17 21:02:03.000 260 7880.19 905.02 54013.81 88888.00 2017-09-17 21:02:04.000 260 7880.32 905.21 54013.79 88888.00 2017-09-17 21:02:05.000 260 7880.45 905.39 54013.77 88888.00 2017-09-17 21:02:06.000 260 7880.56 905.57 54013.71 88888.00 2017-09-17 21:02:07.000 260 7880.68 905.78 54013.66 88888.00 2017-09-17 21:02:08.000 260 7880.81 905.98 54013.61 88888.00 2017-09-17 21:02:09.000 260 7880.92 906.15 54013.56 88888.00 2017-09-17 21:02:10.000 260 7881.01 906.32 54013.52 88888.00 2017-09-17 21:02:11.000 260 7881.13 906.48 54013.50 88888.00 2017-09-17 21:02:12.000 260 7881.25 906.62 54013.48 88888.00 2017-09-17 21:02:13.000 260 7881.38 906.74 54013.48 88888.00 2017-09-17 21:02:14.000 260 7881.52 906.85 54013.50 88888.00 2017-09-17 21:02:15.000 260 7881.65 906.95 54013.51 88888.00 2017-09-17 21:02:16.000 260 7881.80 907.04 54013.52 88888.00 2017-09-17 21:02:17.000 260 7881.96 907.09 54013.53 88888.00 2017-09-17 21:02:18.000 260 7882.12 907.13 54013.57 88888.00 2017-09-17 21:02:19.000 260 7882.29 907.13 54013.61 88888.00 2017-09-17 21:02:20.000 260 7882.45 907.13 54013.64 88888.00 2017-09-17 21:02:21.000 260 7882.61 907.14 54013.67 88888.00 2017-09-17 21:02:22.000 260 7882.79 907.14 54013.69 88888.00 2017-09-17 21:02:23.000 260 7882.95 907.13 54013.71 88888.00 2017-09-17 21:02:24.000 260 7883.09 907.11 54013.71 88888.00 2017-09-17 21:02:25.000 260 7883.21 907.08 54013.70 88888.00 2017-09-17 21:02:26.000 260 7883.33 907.05 54013.67 88888.00 2017-09-17 21:02:27.000 260 7883.44 907.03 54013.65 88888.00 2017-09-17 21:02:28.000 260 7883.54 906.99 54013.63 88888.00 2017-09-17 21:02:29.000 260 7883.64 906.95 54013.62 88888.00 2017-09-17 21:02:30.000 260 7883.74 906.94 54013.61 88888.00 2017-09-17 21:02:31.000 260 7883.87 906.91 54013.62 88888.00 2017-09-17 21:02:32.000 260 7884.00 906.87 54013.63 88888.00 2017-09-17 21:02:33.000 260 7884.13 906.84 54013.65 88888.00 2017-09-17 21:02:34.000 260 7884.28 906.81 54013.67 88888.00 2017-09-17 21:02:35.000 260 7884.45 906.78 54013.71 88888.00 2017-09-17 21:02:36.000 260 7884.62 906.76 54013.75 88888.00 2017-09-17 21:02:37.000 260 7884.82 906.73 54013.81 88888.00 2017-09-17 21:02:38.000 260 7885.03 906.70 54013.88 88888.00 2017-09-17 21:02:39.000 260 7885.25 906.66 54013.95 88888.00 2017-09-17 21:02:40.000 260 7885.48 906.61 54014.00 88888.00 2017-09-17 21:02:41.000 260 7885.72 906.57 54014.08 88888.00 2017-09-17 21:02:42.000 260 7885.94 906.51 54014.16 88888.00 2017-09-17 21:02:43.000 260 7886.15 906.44 54014.21 88888.00 2017-09-17 21:02:44.000 260 7886.36 906.36 54014.27 88888.00 2017-09-17 21:02:45.000 260 7886.58 906.29 54014.33 88888.00 2017-09-17 21:02:46.000 260 7886.79 906.22 54014.39 88888.00 2017-09-17 21:02:47.000 260 7887.00 906.13 54014.43 88888.00 2017-09-17 21:02:48.000 260 7887.22 906.05 54014.49 88888.00 2017-09-17 21:02:49.000 260 7887.43 906.00 54014.55 88888.00 2017-09-17 21:02:50.000 260 7887.65 905.93 54014.61 88888.00 2017-09-17 21:02:51.000 260 7887.87 905.86 54014.68 88888.00 2017-09-17 21:02:52.000 260 7888.08 905.80 54014.74 88888.00 2017-09-17 21:02:53.000 260 7888.31 905.72 54014.80 88888.00 2017-09-17 21:02:54.000 260 7888.54 905.66 54014.86 88888.00 2017-09-17 21:02:55.000 260 7888.79 905.60 54014.95 88888.00 2017-09-17 21:02:56.000 260 7889.06 905.56 54015.05 88888.00 2017-09-17 21:02:57.000 260 7889.36 905.53 54015.16 88888.00 2017-09-17 21:02:58.000 260 7889.67 905.50 54015.27 88888.00 2017-09-17 21:02:59.000 260 7889.99 905.47 54015.40 88888.00 2017-09-17 21:03:00.000 260 7890.30 905.44 54015.52 88888.00 2017-09-17 21:03:01.000 260 7890.63 905.41 54015.61 88888.00 2017-09-17 21:03:02.000 260 7890.97 905.38 54015.73 88888.00 2017-09-17 21:03:03.000 260 7891.30 905.36 54015.84 88888.00 2017-09-17 21:03:04.000 260 7891.62 905.32 54015.94 88888.00 2017-09-17 21:03:05.000 260 7891.93 905.28 54016.05 88888.00 2017-09-17 21:03:06.000 260 7892.25 905.24 54016.16 88888.00 2017-09-17 21:03:07.000 260 7892.59 905.21 54016.27 88888.00 2017-09-17 21:03:08.000 260 7892.92 905.18 54016.38 88888.00 2017-09-17 21:03:09.000 260 7893.25 905.14 54016.48 88888.00 2017-09-17 21:03:10.000 260 7893.59 905.09 54016.59 88888.00 2017-09-17 21:03:11.000 260 7893.91 905.04 54016.71 88888.00 2017-09-17 21:03:12.000 260 7894.22 904.97 54016.80 88888.00 2017-09-17 21:03:13.000 260 7894.50 904.89 54016.87 88888.00 2017-09-17 21:03:14.000 260 7894.73 904.81 54016.91 88888.00 2017-09-17 21:03:15.000 260 7894.93 904.72 54016.92 88888.00 2017-09-17 21:03:16.000 260 7895.11 904.63 54016.92 88888.00 2017-09-17 21:03:17.000 260 7895.28 904.53 54016.91 88888.00 2017-09-17 21:03:18.000 260 7895.41 904.43 54016.88 88888.00 2017-09-17 21:03:19.000 260 7895.53 904.33 54016.86 88888.00 2017-09-17 21:03:20.000 260 7895.63 904.27 54016.82 88888.00 2017-09-17 21:03:21.000 260 7895.71 904.20 54016.77 88888.00 2017-09-17 21:03:22.000 260 7895.76 904.10 54016.71 88888.00 2017-09-17 21:03:23.000 260 7895.80 904.01 54016.64 88888.00 2017-09-17 21:03:24.000 260 7895.82 903.91 54016.57 88888.00 2017-09-17 21:03:25.000 260 7895.82 903.79 54016.50 88888.00 2017-09-17 21:03:26.000 260 7895.82 903.69 54016.41 88888.00 2017-09-17 21:03:27.000 260 7895.80 903.60 54016.33 88888.00 2017-09-17 21:03:28.000 260 7895.78 903.51 54016.23 88888.00 2017-09-17 21:03:29.000 260 7895.75 903.43 54016.13 88888.00 2017-09-17 21:03:30.000 260 7895.72 903.35 54016.02 88888.00 2017-09-17 21:03:31.000 260 7895.65 903.25 54015.90 88888.00 2017-09-17 21:03:32.000 260 7895.54 903.15 54015.73 88888.00 2017-09-17 21:03:33.000 260 7895.41 903.06 54015.55 88888.00 2017-09-17 21:03:34.000 260 7895.28 902.96 54015.41 88888.00 2017-09-17 21:03:35.000 260 7895.16 902.87 54015.29 88888.00 2017-09-17 21:03:36.000 260 7895.05 902.79 54015.15 88888.00 2017-09-17 21:03:37.000 260 7894.95 902.71 54015.01 88888.00 2017-09-17 21:03:38.000 260 7894.84 902.63 54014.87 88888.00 2017-09-17 21:03:39.000 260 7894.72 902.55 54014.72 88888.00 2017-09-17 21:03:40.000 260 7894.60 902.48 54014.57 88888.00 2017-09-17 21:03:41.000 260 7894.48 902.42 54014.43 88888.00 2017-09-17 21:03:42.000 260 7894.36 902.37 54014.28 88888.00 2017-09-17 21:03:43.000 260 7894.24 902.31 54014.12 88888.00 2017-09-17 21:03:44.000 260 7894.12 902.26 54013.97 88888.00 2017-09-17 21:03:45.000 260 7893.99 902.20 54013.79 88888.00 2017-09-17 21:03:46.000 260 7893.84 902.13 54013.62 88888.00 2017-09-17 21:03:47.000 260 7893.70 902.08 54013.48 88888.00 2017-09-17 21:03:48.000 260 7893.58 902.01 54013.36 88888.00 2017-09-17 21:03:49.000 260 7893.45 901.93 54013.23 88888.00 2017-09-17 21:03:50.000 260 7893.31 901.86 54013.09 88888.00 2017-09-17 21:03:51.000 260 7893.17 901.81 54012.95 88888.00 2017-09-17 21:03:52.000 260 7893.03 901.75 54012.81 88888.00 2017-09-17 21:03:53.000 260 7892.87 901.69 54012.64 88888.00 2017-09-17 21:03:54.000 260 7892.71 901.63 54012.48 88888.00 2017-09-17 21:03:55.000 260 7892.58 901.57 54012.37 88888.00 2017-09-17 21:03:56.000 260 7892.48 901.51 54012.29 88888.00 2017-09-17 21:03:57.000 260 7892.42 901.43 54012.23 88888.00 2017-09-17 21:03:58.000 260 7892.39 901.36 54012.20 88888.00 2017-09-17 21:03:59.000 260 7892.40 901.30 54012.20 88888.00 2017-09-17 21:04:00.000 260 7892.44 901.24 54012.21 88888.00 2017-09-17 21:04:01.000 260 7892.49 901.18 54012.21 88888.00 2017-09-17 21:04:02.000 260 7892.55 901.13 54012.20 88888.00 2017-09-17 21:04:03.000 260 7892.62 901.09 54012.22 88888.00 2017-09-17 21:04:04.000 260 7892.72 901.05 54012.24 88888.00 2017-09-17 21:04:05.000 260 7892.80 901.00 54012.24 88888.00 2017-09-17 21:04:06.000 260 7892.87 900.95 54012.21 88888.00 2017-09-17 21:04:07.000 260 7892.92 900.88 54012.15 88888.00 2017-09-17 21:04:08.000 260 7892.95 900.82 54012.10 88888.00 2017-09-17 21:04:09.000 260 7892.98 900.76 54012.07 88888.00 2017-09-17 21:04:10.000 260 7893.03 900.70 54012.05 88888.00 2017-09-17 21:04:11.000 260 7893.11 900.63 54012.04 88888.00 2017-09-17 21:04:12.000 260 7893.20 900.55 54012.04 88888.00 2017-09-17 21:04:13.000 260 7893.29 900.47 54012.04 88888.00 2017-09-17 21:04:14.000 260 7893.38 900.39 54012.04 88888.00 2017-09-17 21:04:15.000 260 7893.49 900.30 54012.06 88888.00 2017-09-17 21:04:16.000 260 7893.61 900.20 54012.09 88888.00 2017-09-17 21:04:17.000 260 7893.73 900.10 54012.11 88888.00 2017-09-17 21:04:18.000 260 7893.86 900.01 54012.12 88888.00 2017-09-17 21:04:19.000 260 7893.98 899.92 54012.13 88888.00 2017-09-17 21:04:20.000 260 7894.12 899.83 54012.14 88888.00 2017-09-17 21:04:21.000 260 7894.25 899.74 54012.15 88888.00 2017-09-17 21:04:22.000 260 7894.40 899.68 54012.18 88888.00 2017-09-17 21:04:23.000 260 7894.55 899.63 54012.21 88888.00 2017-09-17 21:04:24.000 260 7894.70 899.58 54012.22 88888.00 2017-09-17 21:04:25.000 260 7894.87 899.55 54012.24 88888.00 2017-09-17 21:04:26.000 260 7895.07 899.55 54012.27 88888.00 2017-09-17 21:04:27.000 260 7895.26 899.55 54012.30 88888.00 2017-09-17 21:04:28.000 260 7895.42 899.53 54012.32 88888.00 2017-09-17 21:04:29.000 260 7895.57 899.51 54012.32 88888.00 2017-09-17 21:04:30.000 260 7895.71 899.50 54012.31 88888.00 2017-09-17 21:04:31.000 260 7895.83 899.50 54012.28 88888.00 2017-09-17 21:04:32.000 260 7895.93 899.50 54012.24 88888.00 2017-09-17 21:04:33.000 260 7896.03 899.48 54012.20 88888.00 2017-09-17 21:04:34.000 260 7896.14 899.47 54012.16 88888.00 2017-09-17 21:04:35.000 260 7896.24 899.47 54012.11 88888.00 2017-09-17 21:04:36.000 260 7896.32 899.46 54012.05 88888.00 2017-09-17 21:04:37.000 260 7896.37 899.44 54011.97 88888.00 2017-09-17 21:04:38.000 260 7896.42 899.45 54011.91 88888.00 2017-09-17 21:04:39.000 260 7896.49 899.46 54011.84 88888.00 2017-09-17 21:04:40.000 260 7896.58 899.47 54011.78 88888.00 2017-09-17 21:04:41.000 260 7896.68 899.48 54011.74 88888.00 2017-09-17 21:04:42.000 260 7896.78 899.50 54011.70 88888.00 2017-09-17 21:04:43.000 260 7896.88 899.52 54011.66 88888.00 2017-09-17 21:04:44.000 260 7896.99 899.55 54011.62 88888.00 2017-09-17 21:04:45.000 260 7897.08 899.57 54011.57 88888.00 2017-09-17 21:04:46.000 260 7897.16 899.59 54011.51 88888.00 2017-09-17 21:04:47.000 260 7897.26 899.63 54011.46 88888.00 2017-09-17 21:04:48.000 260 7897.36 899.68 54011.41 88888.00 2017-09-17 21:04:49.000 260 7897.46 899.74 54011.34 88888.00 2017-09-17 21:04:50.000 260 7897.56 899.80 54011.28 88888.00 2017-09-17 21:04:51.000 260 7897.67 899.86 54011.23 88888.00 2017-09-17 21:04:52.000 260 7897.78 899.93 54011.20 88888.00 2017-09-17 21:04:53.000 260 7897.89 899.98 54011.17 88888.00 2017-09-17 21:04:54.000 260 7897.99 900.01 54011.12 88888.00 2017-09-17 21:04:55.000 260 7898.11 900.07 54011.08 88888.00 2017-09-17 21:04:56.000 260 7898.24 900.16 54011.04 88888.00 2017-09-17 21:04:57.000 260 7898.35 900.22 54010.99 88888.00 2017-09-17 21:04:58.000 260 7898.46 900.25 54010.95 88888.00 2017-09-17 21:04:59.000 260 7898.58 900.26 54010.93 88888.00 2017-09-17 21:05:00.000 260 7898.70 900.28 54010.90 88888.00 2017-09-17 21:05:01.000 260 7898.82 900.32 54010.87 88888.00 2017-09-17 21:05:02.000 260 7898.95 900.36 54010.84 88888.00 2017-09-17 21:05:03.000 260 7899.09 900.40 54010.83 88888.00 2017-09-17 21:05:04.000 260 7899.23 900.42 54010.81 88888.00 2017-09-17 21:05:05.000 260 7899.36 900.44 54010.79 88888.00 2017-09-17 21:05:06.000 260 7899.49 900.47 54010.75 88888.00 2017-09-17 21:05:07.000 260 7899.61 900.48 54010.71 88888.00 2017-09-17 21:05:08.000 260 7899.74 900.50 54010.69 88888.00 2017-09-17 21:05:09.000 260 7899.88 900.53 54010.66 88888.00 2017-09-17 21:05:10.000 260 7900.01 900.54 54010.62 88888.00 2017-09-17 21:05:11.000 260 7900.13 900.54 54010.60 88888.00 2017-09-17 21:05:12.000 260 7900.27 900.53 54010.59 88888.00 2017-09-17 21:05:13.000 260 7900.41 900.53 54010.57 88888.00 2017-09-17 21:05:14.000 260 7900.55 900.51 54010.55 88888.00 2017-09-17 21:05:15.000 260 7900.69 900.49 54010.53 88888.00 2017-09-17 21:05:16.000 260 7900.83 900.51 54010.48 88888.00 2017-09-17 21:05:17.000 260 7900.95 900.53 54010.44 88888.00 2017-09-17 21:05:18.000 260 7901.06 900.52 54010.39 88888.00 2017-09-17 21:05:19.000 260 7901.18 900.53 54010.35 88888.00 2017-09-17 21:05:20.000 260 7901.33 900.57 54010.31 88888.00 2017-09-17 21:05:21.000 260 7901.48 900.62 54010.27 88888.00 2017-09-17 21:05:22.000 260 7901.59 900.66 54010.21 88888.00 2017-09-17 21:05:23.000 260 7901.70 900.71 54010.14 88888.00 2017-09-17 21:05:24.000 260 7901.80 900.77 54010.04 88888.00 2017-09-17 21:05:25.000 260 7901.87 900.82 54009.94 88888.00 2017-09-17 21:05:26.000 260 7901.90 900.87 54009.83 88888.00 2017-09-17 21:05:27.000 260 7901.91 900.94 54009.71 88888.00 2017-09-17 21:05:28.000 260 7901.91 901.01 54009.56 88888.00 2017-09-17 21:05:29.000 260 7901.90 901.09 54009.42 88888.00 2017-09-17 21:05:30.000 260 7901.89 901.17 54009.29 88888.00 2017-09-17 21:05:31.000 260 7901.86 901.24 54009.18 88888.00 2017-09-17 21:05:32.000 260 7901.86 901.32 54009.07 88888.00 2017-09-17 21:05:33.000 260 7901.87 901.41 54008.97 88888.00 2017-09-17 21:05:34.000 260 7901.85 901.51 54008.88 88888.00 2017-09-17 21:05:35.000 260 7901.85 901.62 54008.81 88888.00 2017-09-17 21:05:36.000 260 7901.85 901.70 54008.73 88888.00 2017-09-17 21:05:37.000 260 7901.86 901.74 54008.64 88888.00 2017-09-17 21:05:38.000 260 7901.87 901.80 54008.55 88888.00 2017-09-17 21:05:39.000 260 7901.89 901.86 54008.48 88888.00 2017-09-17 21:05:40.000 260 7901.90 901.89 54008.41 88888.00 2017-09-17 21:05:41.000 260 7901.91 901.89 54008.35 88888.00 2017-09-17 21:05:42.000 260 7901.93 901.90 54008.30 88888.00 2017-09-17 21:05:43.000 260 7901.94 901.90 54008.25 88888.00 2017-09-17 21:05:44.000 260 7901.96 901.87 54008.19 88888.00 2017-09-17 21:05:45.000 260 7901.98 901.85 54008.14 88888.00 2017-09-17 21:05:46.000 260 7901.99 901.84 54008.08 88888.00 2017-09-17 21:05:47.000 260 7902.00 901.83 54008.01 88888.00 2017-09-17 21:05:48.000 260 7902.03 901.82 54007.95 88888.00 2017-09-17 21:05:49.000 260 7902.05 901.79 54007.90 88888.00 2017-09-17 21:05:50.000 260 7902.07 901.75 54007.86 88888.00 2017-09-17 21:05:51.000 260 7902.11 901.73 54007.80 88888.00 2017-09-17 21:05:52.000 260 7902.14 901.70 54007.75 88888.00 2017-09-17 21:05:53.000 260 7902.17 901.66 54007.71 88888.00 2017-09-17 21:05:54.000 260 7902.21 901.63 54007.67 88888.00 2017-09-17 21:05:55.000 260 7902.26 901.62 54007.62 88888.00 2017-09-17 21:05:56.000 260 7902.30 901.60 54007.57 88888.00 2017-09-17 21:05:57.000 260 7902.35 901.56 54007.53 88888.00 2017-09-17 21:05:58.000 260 7902.40 901.54 54007.48 88888.00 2017-09-17 21:05:59.000 260 7902.44 901.52 54007.44 88888.00 2017-09-17 21:06:00.000 260 7902.48 901.50 54007.39 88888.00 2017-09-17 21:06:01.000 260 7902.53 901.50 54007.34 88888.00 2017-09-17 21:06:02.000 260 7902.58 901.51 54007.28 88888.00 2017-09-17 21:06:03.000 260 7902.61 901.49 54007.22 88888.00 2017-09-17 21:06:04.000 260 7902.65 901.47 54007.16 88888.00 2017-09-17 21:06:05.000 260 7902.69 901.45 54007.10 88888.00 2017-09-17 21:06:06.000 260 7902.72 901.42 54007.05 88888.00 2017-09-17 21:06:07.000 260 7902.76 901.38 54006.99 88888.00 2017-09-17 21:06:08.000 260 7902.82 901.36 54006.93 88888.00 2017-09-17 21:06:09.000 260 7902.86 901.36 54006.88 88888.00 2017-09-17 21:06:10.000 260 7902.89 901.35 54006.82 88888.00 2017-09-17 21:06:11.000 260 7902.94 901.35 54006.76 88888.00 2017-09-17 21:06:12.000 260 7902.97 901.35 54006.68 88888.00 2017-09-17 21:06:13.000 260 7902.98 901.33 54006.57 88888.00 2017-09-17 21:06:14.000 260 7902.97 901.32 54006.46 88888.00 2017-09-17 21:06:15.000 260 7902.95 901.30 54006.36 88888.00 2017-09-17 21:06:16.000 260 7902.94 901.27 54006.26 88888.00 2017-09-17 21:06:17.000 260 7902.93 901.25 54006.16 88888.00 2017-09-17 21:06:18.000 260 7902.90 901.24 54006.07 88888.00 2017-09-17 21:06:19.000 260 7902.87 901.23 54005.96 88888.00 2017-09-17 21:06:20.000 260 7902.86 901.21 54005.84 88888.00 2017-09-17 21:06:21.000 260 7902.85 901.18 54005.73 88888.00 2017-09-17 21:06:22.000 260 7902.82 901.15 54005.62 88888.00 2017-09-17 21:06:23.000 260 7902.81 901.12 54005.53 88888.00 2017-09-17 21:06:24.000 260 7902.80 901.10 54005.45 88888.00 2017-09-17 21:06:25.000 260 7902.79 901.09 54005.37 88888.00 2017-09-17 21:06:26.000 260 7902.77 901.08 54005.29 88888.00 2017-09-17 21:06:27.000 260 7902.74 901.05 54005.20 88888.00 2017-09-17 21:06:28.000 260 7902.70 901.03 54005.09 88888.00 2017-09-17 21:06:29.000 260 7902.67 901.01 54005.00 88888.00 2017-09-17 21:06:30.000 260 7902.65 900.98 54004.89 88888.00 2017-09-17 21:06:31.000 260 7902.64 900.97 54004.79 88888.00 2017-09-17 21:06:32.000 260 7902.61 900.96 54004.72 88888.00 2017-09-17 21:06:33.000 260 7902.59 900.94 54004.64 88888.00 2017-09-17 21:06:34.000 260 7902.57 900.94 54004.57 88888.00 2017-09-17 21:06:35.000 260 7902.57 900.94 54004.49 88888.00 2017-09-17 21:06:36.000 260 7902.55 900.93 54004.43 88888.00 2017-09-17 21:06:37.000 260 7902.54 900.93 54004.36 88888.00 2017-09-17 21:06:38.000 260 7902.54 900.93 54004.30 88888.00 2017-09-17 21:06:39.000 260 7902.55 900.91 54004.24 88888.00 2017-09-17 21:06:40.000 260 7902.54 900.90 54004.18 88888.00 2017-09-17 21:06:41.000 260 7902.55 900.92 54004.11 88888.00 2017-09-17 21:06:42.000 260 7902.57 900.92 54004.05 88888.00 2017-09-17 21:06:43.000 260 7902.59 900.92 54004.01 88888.00 2017-09-17 21:06:44.000 260 7902.60 900.93 54003.96 88888.00 2017-09-17 21:06:45.000 260 7902.63 900.96 54003.91 88888.00 2017-09-17 21:06:46.000 260 7902.67 901.00 54003.86 88888.00 2017-09-17 21:06:47.000 260 7902.70 901.02 54003.80 88888.00 2017-09-17 21:06:48.000 260 7902.71 901.02 54003.73 88888.00 2017-09-17 21:06:49.000 260 7902.73 901.03 54003.68 88888.00 2017-09-17 21:06:50.000 260 7902.75 901.04 54003.62 88888.00 2017-09-17 21:06:51.000 260 7902.78 901.06 54003.57 88888.00 2017-09-17 21:06:52.000 260 7902.82 901.08 54003.52 88888.00 2017-09-17 21:06:53.000 260 7902.86 901.09 54003.46 88888.00 2017-09-17 21:06:54.000 260 7902.87 901.09 54003.41 88888.00 2017-09-17 21:06:55.000 260 7902.87 901.10 54003.34 88888.00 2017-09-17 21:06:56.000 260 7902.87 901.13 54003.25 88888.00 2017-09-17 21:06:57.000 260 7902.89 901.15 54003.17 88888.00 2017-09-17 21:06:58.000 260 7902.91 901.18 54003.10 88888.00 2017-09-17 21:06:59.000 260 7902.93 901.20 54003.03 88888.00 2017-09-17 21:07:00.000 260 7902.95 901.23 54002.97 88888.00 2017-09-17 21:07:01.000 260 7903.01 901.26 54002.93 88888.00 2017-09-17 21:07:02.000 260 7903.07 901.33 54002.89 88888.00 2017-09-17 21:07:03.000 260 7903.14 901.39 54002.85 88888.00 2017-09-17 21:07:04.000 260 7903.21 901.44 54002.84 88888.00 2017-09-17 21:07:05.000 260 7903.30 901.48 54002.81 88888.00 2017-09-17 21:07:06.000 260 7903.41 901.54 54002.80 88888.00 2017-09-17 21:07:07.000 260 7903.52 901.59 54002.81 88888.00 2017-09-17 21:07:08.000 260 7903.64 901.61 54002.84 88888.00 2017-09-17 21:07:09.000 260 7903.77 901.64 54002.86 88888.00 2017-09-17 21:07:10.000 260 7903.91 901.66 54002.88 88888.00 2017-09-17 21:07:11.000 260 7904.03 901.67 54002.90 88888.00 2017-09-17 21:07:12.000 260 7904.15 901.65 54002.92 88888.00 2017-09-17 21:07:13.000 260 7904.28 901.63 54002.94 88888.00 2017-09-17 21:07:14.000 260 7904.41 901.61 54002.96 88888.00 2017-09-17 21:07:15.000 260 7904.52 901.58 54002.95 88888.00 2017-09-17 21:07:16.000 260 7904.61 901.57 54002.93 88888.00 2017-09-17 21:07:17.000 260 7904.69 901.57 54002.91 88888.00 2017-09-17 21:07:18.000 260 7904.77 901.56 54002.88 88888.00 2017-09-17 21:07:19.000 260 7904.86 901.57 54002.84 88888.00 2017-09-17 21:07:20.000 260 7904.92 901.60 54002.80 88888.00 2017-09-17 21:07:21.000 260 7904.98 901.63 54002.75 88888.00 2017-09-17 21:07:22.000 260 7905.03 901.66 54002.70 88888.00 2017-09-17 21:07:23.000 260 7905.09 901.70 54002.66 88888.00 2017-09-17 21:07:24.000 260 7905.14 901.74 54002.62 88888.00 2017-09-17 21:07:25.000 260 7905.20 901.80 54002.58 88888.00 2017-09-17 21:07:26.000 260 7905.27 901.86 54002.55 88888.00 2017-09-17 21:07:27.000 260 7905.34 901.93 54002.50 88888.00 2017-09-17 21:07:28.000 260 7905.40 901.99 54002.46 88888.00 2017-09-17 21:07:29.000 260 7905.46 902.05 54002.43 88888.00 2017-09-17 21:07:30.000 260 7905.53 902.11 54002.40 88888.00 2017-09-17 21:07:31.000 260 7905.59 902.18 54002.36 88888.00 2017-09-17 21:07:32.000 260 7905.64 902.24 54002.32 88888.00 2017-09-17 21:07:33.000 260 7905.69 902.32 54002.27 88888.00 2017-09-17 21:07:34.000 260 7905.76 902.40 54002.21 88888.00 2017-09-17 21:07:35.000 260 7905.83 902.50 54002.18 88888.00 2017-09-17 21:07:36.000 260 7905.89 902.60 54002.14 88888.00 2017-09-17 21:07:37.000 260 7905.96 902.69 54002.11 88888.00 2017-09-17 21:07:38.000 260 7906.03 902.79 54002.06 88888.00 2017-09-17 21:07:39.000 260 7906.11 902.91 54002.02 88888.00 2017-09-17 21:07:40.000 260 7906.17 903.02 54001.97 88888.00 2017-09-17 21:07:41.000 260 7906.22 903.12 54001.93 88888.00 2017-09-17 21:07:42.000 260 7906.28 903.22 54001.89 88888.00 2017-09-17 21:07:43.000 260 7906.33 903.33 54001.85 88888.00 2017-09-17 21:07:44.000 260 7906.39 903.44 54001.81 88888.00 2017-09-17 21:07:45.000 260 7906.44 903.56 54001.77 88888.00 2017-09-17 21:07:46.000 260 7906.48 903.66 54001.71 88888.00 2017-09-17 21:07:47.000 260 7906.54 903.77 54001.66 88888.00 2017-09-17 21:07:48.000 260 7906.59 903.87 54001.61 88888.00 2017-09-17 21:07:49.000 260 7906.63 903.97 54001.57 88888.00 2017-09-17 21:07:50.000 260 7906.67 904.08 54001.52 88888.00 2017-09-17 21:07:51.000 260 7906.71 904.19 54001.45 88888.00 2017-09-17 21:07:52.000 260 7906.73 904.28 54001.38 88888.00 2017-09-17 21:07:53.000 260 7906.74 904.36 54001.33 88888.00 2017-09-17 21:07:54.000 260 7906.76 904.45 54001.28 88888.00 2017-09-17 21:07:55.000 260 7906.80 904.54 54001.23 88888.00 2017-09-17 21:07:56.000 260 7906.85 904.64 54001.20 88888.00 2017-09-17 21:07:57.000 260 7906.90 904.73 54001.15 88888.00 2017-09-17 21:07:58.000 260 7906.95 904.82 54001.09 88888.00 2017-09-17 21:07:59.000 260 7906.97 904.90 54001.02 88888.00 2017-09-17 21:08:00.000 260 7906.99 904.98 54000.97 88888.00 2017-09-17 21:08:01.000 260 7907.02 905.06 54000.93 88888.00 2017-09-17 21:08:02.000 260 7907.08 905.13 54000.91 88888.00 2017-09-17 21:08:03.000 260 7907.13 905.17 54000.89 88888.00 2017-09-17 21:08:04.000 260 7907.18 905.21 54000.88 88888.00 2017-09-17 21:08:05.000 260 7907.24 905.26 54000.85 88888.00 2017-09-17 21:08:06.000 260 7907.30 905.32 54000.83 88888.00 2017-09-17 21:08:07.000 260 7907.37 905.36 54000.81 88888.00 2017-09-17 21:08:08.000 260 7907.45 905.38 54000.78 88888.00 2017-09-17 21:08:09.000 260 7907.52 905.39 54000.77 88888.00 2017-09-17 21:08:10.000 260 7907.58 905.41 54000.79 88888.00 2017-09-17 21:08:11.000 260 7907.64 905.43 54000.79 88888.00 2017-09-17 21:08:12.000 260 7907.69 905.43 54000.79 88888.00 2017-09-17 21:08:13.000 260 7907.75 905.44 54000.77 88888.00 2017-09-17 21:08:14.000 260 7907.80 905.45 54000.74 88888.00 2017-09-17 21:08:15.000 260 7907.84 905.46 54000.71 88888.00 2017-09-17 21:08:16.000 260 7907.89 905.48 54000.69 88888.00 2017-09-17 21:08:17.000 260 7907.96 905.48 54000.68 88888.00 2017-09-17 21:08:18.000 260 7908.02 905.50 54000.68 88888.00 2017-09-17 21:08:19.000 260 7908.07 905.51 54000.65 88888.00 2017-09-17 21:08:20.000 260 7908.12 905.52 54000.63 88888.00 2017-09-17 21:08:21.000 260 7908.17 905.51 54000.62 88888.00 2017-09-17 21:08:22.000 260 7908.21 905.50 54000.59 88888.00 2017-09-17 21:08:23.000 260 7908.24 905.50 54000.57 88888.00 2017-09-17 21:08:24.000 260 7908.29 905.51 54000.54 88888.00 2017-09-17 21:08:25.000 260 7908.34 905.52 54000.52 88888.00 2017-09-17 21:08:26.000 260 7908.39 905.52 54000.50 88888.00 2017-09-17 21:08:27.000 260 7908.42 905.50 54000.48 88888.00 2017-09-17 21:08:28.000 260 7908.45 905.49 54000.46 88888.00 2017-09-17 21:08:29.000 260 7908.48 905.50 54000.43 88888.00 2017-09-17 21:08:30.000 260 7908.51 905.51 54000.41 88888.00 2017-09-17 21:08:31.000 260 7908.55 905.52 54000.40 88888.00 2017-09-17 21:08:32.000 260 7908.58 905.52 54000.38 88888.00 2017-09-17 21:08:33.000 260 7908.60 905.52 54000.35 88888.00 2017-09-17 21:08:34.000 260 7908.62 905.53 54000.32 88888.00 2017-09-17 21:08:35.000 260 7908.65 905.55 54000.29 88888.00 2017-09-17 21:08:36.000 260 7908.68 905.57 54000.25 88888.00 2017-09-17 21:08:37.000 260 7908.70 905.59 54000.21 88888.00 2017-09-17 21:08:38.000 260 7908.71 905.63 54000.18 88888.00 2017-09-17 21:08:39.000 260 7908.73 905.67 54000.15 88888.00 2017-09-17 21:08:40.000 260 7908.75 905.72 54000.12 88888.00 2017-09-17 21:08:41.000 260 7908.77 905.76 54000.10 88888.00 2017-09-17 21:08:42.000 260 7908.80 905.80 54000.07 88888.00 2017-09-17 21:08:43.000 260 7908.83 905.83 54000.05 88888.00 2017-09-17 21:08:44.000 260 7908.86 905.87 54000.02 88888.00 2017-09-17 21:08:45.000 260 7908.87 905.90 54000.00 88888.00 2017-09-17 21:08:46.000 260 7908.91 905.94 53999.97 88888.00 2017-09-17 21:08:47.000 260 7908.96 905.99 53999.95 88888.00 2017-09-17 21:08:48.000 260 7909.00 906.04 53999.92 88888.00 2017-09-17 21:08:49.000 260 7909.03 906.07 53999.89 88888.00 2017-09-17 21:08:50.000 260 7909.06 906.11 53999.86 88888.00 2017-09-17 21:08:51.000 260 7909.10 906.17 53999.83 88888.00 2017-09-17 21:08:52.000 260 7909.13 906.21 53999.82 88888.00 2017-09-17 21:08:53.000 260 7909.16 906.24 53999.80 88888.00 2017-09-17 21:08:54.000 260 7909.20 906.29 53999.77 88888.00 2017-09-17 21:08:55.000 260 7909.22 906.34 53999.73 88888.00 2017-09-17 21:08:56.000 260 7909.22 906.38 53999.69 88888.00 2017-09-17 21:08:57.000 260 7909.25 906.44 53999.65 88888.00 2017-09-17 21:08:58.000 260 7909.28 906.50 53999.62 88888.00 2017-09-17 21:08:59.000 260 7909.29 906.54 53999.58 88888.00 2017-09-17 21:09:00.000 260 7909.28 906.58 53999.54 88888.00 2017-09-17 21:09:01.000 260 7909.28 906.63 53999.49 88888.00 2017-09-17 21:09:02.000 260 7909.27 906.69 53999.42 88888.00 2017-09-17 21:09:03.000 260 7909.25 906.74 53999.36 88888.00 2017-09-17 21:09:04.000 260 7909.21 906.78 53999.30 88888.00 2017-09-17 21:09:05.000 260 7909.19 906.83 53999.24 88888.00 2017-09-17 21:09:06.000 260 7909.18 906.91 53999.18 88888.00 2017-09-17 21:09:07.000 260 7909.16 906.97 53999.12 88888.00 2017-09-17 21:09:08.000 260 7909.14 907.02 53999.07 88888.00 2017-09-17 21:09:09.000 260 7909.13 907.07 53999.02 88888.00 2017-09-17 21:09:10.000 260 7909.12 907.12 53998.97 88888.00 2017-09-17 21:09:11.000 260 7909.10 907.15 53998.92 88888.00 2017-09-17 21:09:12.000 260 7909.09 907.20 53998.88 88888.00 2017-09-17 21:09:13.000 260 7909.08 907.25 53998.84 88888.00 2017-09-17 21:09:14.000 260 7909.06 907.28 53998.80 88888.00 2017-09-17 21:09:15.000 260 7909.05 907.32 53998.76 88888.00 2017-09-17 21:09:16.000 260 7909.05 907.37 53998.73 88888.00 2017-09-17 21:09:17.000 260 7909.05 907.42 53998.68 88888.00 2017-09-17 21:09:18.000 260 7909.04 907.45 53998.63 88888.00 2017-09-17 21:09:19.000 260 7909.03 907.48 53998.58 88888.00 2017-09-17 21:09:20.000 260 7909.03 907.52 53998.53 88888.00 2017-09-17 21:09:21.000 260 7909.01 907.57 53998.47 88888.00 2017-09-17 21:09:22.000 260 7908.98 907.61 53998.41 88888.00 2017-09-17 21:09:23.000 260 7908.95 907.65 53998.35 88888.00 2017-09-17 21:09:24.000 260 7908.92 907.68 53998.29 88888.00 2017-09-17 21:09:25.000 260 7908.91 907.72 53998.21 88888.00 2017-09-17 21:09:26.000 260 7908.88 907.77 53998.14 88888.00 2017-09-17 21:09:27.000 260 7908.85 907.79 53998.09 88888.00 2017-09-17 21:09:28.000 260 7908.83 907.83 53998.03 88888.00 2017-09-17 21:09:29.000 260 7908.81 907.89 53997.96 88888.00 2017-09-17 21:09:30.000 260 7908.81 907.93 53997.91 88888.00 2017-09-17 21:09:31.000 260 7908.81 907.95 53997.86 88888.00 2017-09-17 21:09:32.000 260 7908.81 907.98 53997.80 88888.00 2017-09-17 21:09:33.000 260 7908.81 908.03 53997.73 88888.00 2017-09-17 21:09:34.000 260 7908.81 908.09 53997.67 88888.00 2017-09-17 21:09:35.000 260 7908.80 908.13 53997.62 88888.00 2017-09-17 21:09:36.000 260 7908.80 908.16 53997.56 88888.00 2017-09-17 21:09:37.000 260 7908.80 908.20 53997.50 88888.00 2017-09-17 21:09:38.000 260 7908.81 908.26 53997.43 88888.00 2017-09-17 21:09:39.000 260 7908.80 908.32 53997.34 88888.00 2017-09-17 21:09:40.000 260 7908.79 908.36 53997.25 88888.00 2017-09-17 21:09:41.000 260 7908.77 908.40 53997.16 88888.00 2017-09-17 21:09:42.000 260 7908.77 908.47 53997.09 88888.00 2017-09-17 21:09:43.000 260 7908.79 908.53 53997.04 88888.00 2017-09-17 21:09:44.000 260 7908.79 908.59 53996.98 88888.00 2017-09-17 21:09:45.000 260 7908.80 908.64 53996.92 88888.00 2017-09-17 21:09:46.000 260 7908.81 908.67 53996.88 88888.00 2017-09-17 21:09:47.000 260 7908.83 908.69 53996.84 88888.00 2017-09-17 21:09:48.000 260 7908.85 908.71 53996.80 88888.00 2017-09-17 21:09:49.000 260 7908.89 908.74 53996.79 88888.00 2017-09-17 21:09:50.000 260 7908.94 908.76 53996.77 88888.00 2017-09-17 21:09:51.000 260 7909.00 908.78 53996.74 88888.00 2017-09-17 21:09:52.000 260 7909.06 908.81 53996.72 88888.00 2017-09-17 21:09:53.000 260 7909.13 908.86 53996.70 88888.00 2017-09-17 21:09:54.000 260 7909.22 908.90 53996.69 88888.00 2017-09-17 21:09:55.000 260 7909.29 908.92 53996.68 88888.00 2017-09-17 21:09:56.000 260 7909.34 908.93 53996.65 88888.00 2017-09-17 21:09:57.000 260 7909.40 908.95 53996.63 88888.00 2017-09-17 21:09:58.000 260 7909.46 908.98 53996.62 88888.00 2017-09-17 21:09:59.000 260 7909.51 909.00 53996.59 88888.00 2017-09-17 21:10:00.000 260 7909.56 909.02 53996.55 88888.00 2017-09-17 21:10:01.000 260 7909.60 909.05 53996.54 88888.00 2017-09-17 21:10:02.000 260 7909.65 909.09 53996.51 88888.00 2017-09-17 21:10:03.000 260 7909.70 909.13 53996.46 88888.00 2017-09-17 21:10:04.000 260 7909.76 909.17 53996.42 88888.00 2017-09-17 21:10:05.000 260 7909.81 909.22 53996.38 88888.00 2017-09-17 21:10:06.000 260 7909.85 909.26 53996.34 88888.00 2017-09-17 21:10:07.000 260 7909.87 909.31 53996.29 88888.00 2017-09-17 21:10:08.000 260 7909.88 909.35 53996.24 88888.00 2017-09-17 21:10:09.000 260 7909.89 909.38 53996.19 88888.00 2017-09-17 21:10:10.000 260 7909.90 909.42 53996.14 88888.00 2017-09-17 21:10:11.000 260 7909.91 909.48 53996.09 88888.00 2017-09-17 21:10:12.000 260 7909.92 909.54 53996.01 88888.00 2017-09-17 21:10:13.000 260 7909.94 909.62 53995.94 88888.00 2017-09-17 21:10:14.000 260 7909.95 909.68 53995.87 88888.00 2017-09-17 21:10:15.000 260 7909.93 909.71 53995.80 88888.00 2017-09-17 21:10:16.000 260 7909.92 909.78 53995.73 88888.00 2017-09-17 21:10:17.000 260 7909.92 909.87 53995.66 88888.00 2017-09-17 21:10:18.000 260 7909.93 909.94 53995.59 88888.00 2017-09-17 21:10:19.000 260 7909.92 909.99 53995.54 88888.00 2017-09-17 21:10:20.000 260 7909.91 910.05 53995.49 88888.00 2017-09-17 21:10:21.000 260 7909.92 910.12 53995.44 88888.00 2017-09-17 21:10:22.000 260 7909.94 910.19 53995.39 88888.00 2017-09-17 21:10:23.000 260 7909.96 910.25 53995.32 88888.00 2017-09-17 21:10:24.000 260 7909.97 910.32 53995.26 88888.00 2017-09-17 21:10:25.000 260 7909.99 910.40 53995.21 88888.00 2017-09-17 21:10:26.000 260 7910.03 910.47 53995.16 88888.00 2017-09-17 21:10:27.000 260 7910.06 910.55 53995.11 88888.00 2017-09-17 21:10:28.000 260 7910.08 910.63 53995.07 88888.00 2017-09-17 21:10:29.000 260 7910.11 910.70 53995.02 88888.00 2017-09-17 21:10:30.000 260 7910.13 910.76 53994.96 88888.00 2017-09-17 21:10:31.000 260 7910.13 910.83 53994.91 88888.00 2017-09-17 21:10:32.000 260 7910.14 910.89 53994.84 88888.00 2017-09-17 21:10:33.000 260 7910.14 910.95 53994.78 88888.00 2017-09-17 21:10:34.000 260 7910.14 911.00 53994.72 88888.00 2017-09-17 21:10:35.000 260 7910.13 911.05 53994.65 88888.00 2017-09-17 21:10:36.000 260 7910.12 911.11 53994.58 88888.00 2017-09-17 21:10:37.000 260 7910.10 911.18 53994.51 88888.00 2017-09-17 21:10:38.000 260 7910.07 911.24 53994.42 88888.00 2017-09-17 21:10:39.000 260 7910.03 911.29 53994.32 88888.00 2017-09-17 21:10:40.000 260 7909.98 911.35 53994.24 88888.00 2017-09-17 21:10:41.000 260 7909.96 911.40 53994.16 88888.00 2017-09-17 21:10:42.000 260 7909.93 911.47 53994.06 88888.00 2017-09-17 21:10:43.000 260 7909.89 911.54 53993.96 88888.00 2017-09-17 21:10:44.000 260 7909.82 911.59 53993.86 88888.00 2017-09-17 21:10:45.000 260 7909.76 911.64 53993.77 88888.00 2017-09-17 21:10:46.000 260 7909.71 911.70 53993.67 88888.00 2017-09-17 21:10:47.000 260 7909.65 911.76 53993.56 88888.00 2017-09-17 21:10:48.000 260 7909.58 911.81 53993.45 88888.00 2017-09-17 21:10:49.000 260 7909.51 911.86 53993.36 88888.00 2017-09-17 21:10:50.000 260 7909.43 911.90 53993.25 88888.00 2017-09-17 21:10:51.000 260 7909.36 911.94 53993.15 88888.00 2017-09-17 21:10:52.000 260 7909.29 911.98 53993.06 88888.00 2017-09-17 21:10:53.000 260 7909.22 912.04 53992.96 88888.00 2017-09-17 21:10:54.000 260 7909.16 912.10 53992.86 88888.00 2017-09-17 21:10:55.000 260 7909.09 912.15 53992.76 88888.00 2017-09-17 21:10:56.000 260 7909.02 912.17 53992.66 88888.00 2017-09-17 21:10:57.000 260 7908.96 912.20 53992.57 88888.00 2017-09-17 21:10:58.000 260 7908.90 912.19 53992.48 88888.00 2017-09-17 21:10:59.000 260 7908.83 912.18 53992.39 88888.00 2017-09-17 21:11:00.000 260 7908.77 912.20 53992.30 88888.00 2017-09-17 21:11:01.000 260 7908.72 912.21 53992.22 88888.00 2017-09-17 21:11:02.000 260 7908.64 912.19 53992.14 88888.00 2017-09-17 21:11:03.000 260 7908.56 912.18 53992.05 88888.00 2017-09-17 21:11:04.000 260 7908.50 912.17 53991.96 88888.00 2017-09-17 21:11:05.000 260 7908.47 912.16 53991.89 88888.00 2017-09-17 21:11:06.000 260 7908.43 912.16 53991.80 88888.00 2017-09-17 21:11:07.000 260 7908.36 912.15 53991.72 88888.00 2017-09-17 21:11:08.000 260 7908.28 912.12 53991.64 88888.00 2017-09-17 21:11:09.000 260 7908.22 912.09 53991.56 88888.00 2017-09-17 21:11:10.000 260 7908.15 912.07 53991.48 88888.00 2017-09-17 21:11:11.000 260 7908.10 912.06 53991.40 88888.00 2017-09-17 21:11:12.000 260 7908.06 912.04 53991.32 88888.00 2017-09-17 21:11:13.000 260 7908.00 912.02 53991.24 88888.00 2017-09-17 21:11:14.000 260 7907.95 911.99 53991.16 88888.00 2017-09-17 21:11:15.000 260 7907.90 911.97 53991.07 88888.00 2017-09-17 21:11:16.000 260 7907.86 911.93 53990.98 88888.00 2017-09-17 21:11:17.000 260 7907.82 911.89 53990.92 88888.00 2017-09-17 21:11:18.000 260 7907.79 911.85 53990.85 88888.00 2017-09-17 21:11:19.000 260 7907.77 911.82 53990.80 88888.00 2017-09-17 21:11:20.000 260 7907.75 911.78 53990.78 88888.00 2017-09-17 21:11:21.000 260 7907.73 911.72 53990.74 88888.00 2017-09-17 21:11:22.000 260 7907.73 911.67 53990.71 88888.00 2017-09-17 21:11:23.000 260 7907.75 911.61 53990.70 88888.00 2017-09-17 21:11:24.000 260 7907.78 911.55 53990.68 88888.00 2017-09-17 21:11:25.000 260 7907.81 911.48 53990.65 88888.00 2017-09-17 21:11:26.000 260 7907.84 911.43 53990.62 88888.00 2017-09-17 21:11:27.000 260 7907.90 911.39 53990.59 88888.00 2017-09-17 21:11:28.000 260 7907.96 911.35 53990.58 88888.00 2017-09-17 21:11:29.000 260 7908.00 911.27 53990.57 88888.00 2017-09-17 21:11:30.000 260 7908.03 911.21 53990.57 88888.00 2017-09-17 21:11:31.000 260 7908.08 911.17 53990.55 88888.00 2017-09-17 21:11:32.000 260 7908.10 911.10 53990.53 88888.00 2017-09-17 21:11:33.000 260 7908.10 911.01 53990.49 88888.00 2017-09-17 21:11:34.000 260 7908.11 910.93 53990.43 88888.00 2017-09-17 21:11:35.000 260 7908.10 910.84 53990.38 88888.00 2017-09-17 21:11:36.000 260 7908.12 910.77 53990.33 88888.00 2017-09-17 21:11:37.000 260 7908.16 910.73 53990.29 88888.00 2017-09-17 21:11:38.000 260 7908.16 910.67 53990.23 88888.00 2017-09-17 21:11:39.000 260 7908.14 910.58 53990.17 88888.00 2017-09-17 21:11:40.000 260 7908.11 910.52 53990.11 88888.00 2017-09-17 21:11:41.000 260 7908.10 910.47 53990.04 88888.00 2017-09-17 21:11:42.000 260 7908.07 910.40 53989.98 88888.00 2017-09-17 21:11:43.000 260 7908.05 910.33 53989.91 88888.00 2017-09-17 21:11:44.000 260 7908.04 910.29 53989.85 88888.00 2017-09-17 21:11:45.000 260 7908.04 910.24 53989.80 88888.00 2017-09-17 21:11:46.000 260 7908.01 910.19 53989.74 88888.00 2017-09-17 21:11:47.000 260 7908.00 910.15 53989.69 88888.00 2017-09-17 21:11:48.000 260 7908.01 910.13 53989.63 88888.00 2017-09-17 21:11:49.000 260 7908.03 910.11 53989.58 88888.00 2017-09-17 21:11:50.000 260 7908.06 910.10 53989.54 88888.00 2017-09-17 21:11:51.000 260 7908.08 910.07 53989.48 88888.00 2017-09-17 21:11:52.000 260 7908.09 910.04 53989.45 88888.00 2017-09-17 21:11:53.000 260 7908.10 910.00 53989.41 88888.00 2017-09-17 21:11:54.000 260 7908.13 909.98 53989.39 88888.00 2017-09-17 21:11:55.000 260 7908.18 909.97 53989.37 88888.00 2017-09-17 21:11:56.000 260 7908.22 909.94 53989.34 88888.00 2017-09-17 21:11:57.000 260 7908.26 909.90 53989.31 88888.00 2017-09-17 21:11:58.000 260 7908.31 909.85 53989.30 88888.00 2017-09-17 21:11:59.000 260 7908.35 909.81 53989.27 88888.00 2017-09-17 21:12:00.000 260 7908.40 909.77 53989.25 88888.00 2017-09-17 21:12:01.000 260 7908.43 909.73 53989.21 88888.00 2017-09-17 21:12:02.000 260 7908.45 909.68 53989.18 88888.00 2017-09-17 21:12:03.000 260 7908.46 909.65 53989.15 88888.00 2017-09-17 21:12:04.000 260 7908.49 909.62 53989.11 88888.00 2017-09-17 21:12:05.000 260 7908.52 909.60 53989.07 88888.00 2017-09-17 21:12:06.000 260 7908.55 909.58 53989.03 88888.00 2017-09-17 21:12:07.000 260 7908.57 909.56 53988.97 88888.00 2017-09-17 21:12:08.000 260 7908.58 909.56 53988.93 88888.00 2017-09-17 21:12:09.000 260 7908.60 909.59 53988.87 88888.00 2017-09-17 21:12:10.000 260 7908.63 909.60 53988.81 88888.00 2017-09-17 21:12:11.000 260 7908.65 909.60 53988.76 88888.00 2017-09-17 21:12:12.000 260 7908.66 909.61 53988.71 88888.00 2017-09-17 21:12:13.000 260 7908.67 909.62 53988.66 88888.00 2017-09-17 21:12:14.000 260 7908.66 909.61 53988.60 88888.00 2017-09-17 21:12:15.000 260 7908.64 909.60 53988.55 88888.00 2017-09-17 21:12:16.000 260 7908.62 909.61 53988.49 88888.00 2017-09-17 21:12:17.000 260 7908.62 909.65 53988.43 88888.00 2017-09-17 21:12:18.000 260 7908.62 909.70 53988.36 88888.00 2017-09-17 21:12:19.000 260 7908.61 909.75 53988.27 88888.00 2017-09-17 21:12:20.000 260 7908.58 909.82 53988.21 88888.00 2017-09-17 21:12:21.000 260 7908.56 909.86 53988.15 88888.00 2017-09-17 21:12:22.000 260 7908.52 909.88 53988.07 88888.00 2017-09-17 21:12:23.000 260 7908.47 909.92 53987.97 88888.00 2017-09-17 21:12:24.000 260 7908.44 909.97 53987.89 88888.00 2017-09-17 21:12:25.000 260 7908.41 910.00 53987.82 88888.00 2017-09-17 21:12:26.000 260 7908.40 910.06 53987.75 88888.00 2017-09-17 21:12:27.000 260 7908.39 910.13 53987.68 88888.00 2017-09-17 21:12:28.000 260 7908.37 910.16 53987.62 88888.00 2017-09-17 21:12:29.000 260 7908.34 910.18 53987.57 88888.00 2017-09-17 21:12:30.000 260 7908.32 910.21 53987.51 88888.00 2017-09-17 21:12:31.000 260 7908.30 910.24 53987.45 88888.00 2017-09-17 21:12:32.000 260 7908.28 910.26 53987.39 88888.00 2017-09-17 21:12:33.000 260 7908.27 910.29 53987.33 88888.00 2017-09-17 21:12:34.000 260 7908.25 910.32 53987.27 88888.00 2017-09-17 21:12:35.000 260 7908.22 910.33 53987.20 88888.00 2017-09-17 21:12:36.000 260 7908.18 910.34 53987.13 88888.00 2017-09-17 21:12:37.000 260 7908.15 910.37 53987.05 88888.00 2017-09-17 21:12:38.000 260 7908.11 910.40 53986.97 88888.00 2017-09-17 21:12:39.000 260 7908.05 910.41 53986.89 88888.00 2017-09-17 21:12:40.000 260 7907.99 910.41 53986.80 88888.00 2017-09-17 21:12:41.000 260 7907.92 910.42 53986.71 88888.00 2017-09-17 21:12:42.000 260 7907.85 910.43 53986.61 88888.00 2017-09-17 21:12:43.000 260 7907.78 910.46 53986.51 88888.00 2017-09-17 21:12:44.000 260 7907.73 910.49 53986.41 88888.00 2017-09-17 21:12:45.000 260 7907.67 910.51 53986.32 88888.00 2017-09-17 21:12:46.000 260 7907.59 910.52 53986.24 88888.00 2017-09-17 21:12:47.000 260 7907.52 910.54 53986.14 88888.00 2017-09-17 21:12:48.000 260 7907.46 910.55 53986.05 88888.00 2017-09-17 21:12:49.000 260 7907.40 910.56 53985.96 88888.00 2017-09-17 21:12:50.000 260 7907.34 910.58 53985.88 88888.00 2017-09-17 21:12:51.000 260 7907.28 910.58 53985.79 88888.00 2017-09-17 21:12:52.000 260 7907.23 910.59 53985.71 88888.00 2017-09-17 21:12:53.000 260 7907.17 910.61 53985.62 88888.00 2017-09-17 21:12:54.000 260 7907.12 910.64 53985.54 88888.00 2017-09-17 21:12:55.000 260 7907.07 910.65 53985.47 88888.00 2017-09-17 21:12:56.000 260 7907.01 910.66 53985.38 88888.00 2017-09-17 21:12:57.000 260 7906.96 910.68 53985.28 88888.00 2017-09-17 21:12:58.000 260 7906.90 910.72 53985.20 88888.00 2017-09-17 21:12:59.000 260 7906.86 910.74 53985.13 88888.00 2017-09-17 21:13:00.000 260 7906.82 910.75 53985.07 88888.00 2017-09-17 21:13:01.000 260 7906.77 910.76 53985.00 88888.00 2017-09-17 21:13:02.000 260 7906.71 910.77 53984.92 88888.00 2017-09-17 21:13:03.000 260 7906.66 910.79 53984.82 88888.00 2017-09-17 21:13:04.000 260 7906.61 910.79 53984.73 88888.00 2017-09-17 21:13:05.000 260 7906.56 910.80 53984.65 88888.00 2017-09-17 21:13:06.000 260 7906.51 910.81 53984.57 88888.00 2017-09-17 21:13:07.000 260 7906.47 910.83 53984.49 88888.00 2017-09-17 21:13:08.000 260 7906.43 910.84 53984.44 88888.00 2017-09-17 21:13:09.000 260 7906.38 910.83 53984.38 88888.00 2017-09-17 21:13:10.000 260 7906.34 910.83 53984.32 88888.00 2017-09-17 21:13:11.000 260 7906.32 910.85 53984.26 88888.00 2017-09-17 21:13:12.000 260 7906.30 910.89 53984.19 88888.00 2017-09-17 21:13:13.000 260 7906.27 910.94 53984.11 88888.00 2017-09-17 21:13:14.000 260 7906.24 910.96 53984.04 88888.00 2017-09-17 21:13:15.000 260 7906.21 910.96 53983.98 88888.00 2017-09-17 21:13:16.000 260 7906.19 911.00 53983.94 88888.00 2017-09-17 21:13:17.000 260 7906.17 911.02 53983.89 88888.00 2017-09-17 21:13:18.000 260 7906.14 911.04 53983.81 88888.00 2017-09-17 21:13:19.000 260 7906.12 911.06 53983.73 88888.00 2017-09-17 21:13:20.000 260 7906.10 911.09 53983.66 88888.00 2017-09-17 21:13:21.000 260 7906.08 911.11 53983.58 88888.00 2017-09-17 21:13:22.000 260 7906.07 911.15 53983.51 88888.00 2017-09-17 21:13:23.000 260 7906.04 911.17 53983.46 88888.00 2017-09-17 21:13:24.000 260 7906.02 911.18 53983.41 88888.00 2017-09-17 21:13:25.000 260 7906.01 911.20 53983.36 88888.00 2017-09-17 21:13:26.000 260 7906.02 911.22 53983.30 88888.00 2017-09-17 21:13:27.000 260 7906.01 911.24 53983.25 88888.00 2017-09-17 21:13:28.000 260 7905.98 911.27 53983.18 88888.00 2017-09-17 21:13:29.000 260 7905.96 911.28 53983.13 88888.00 2017-09-17 21:13:30.000 260 7905.97 911.30 53983.08 88888.00 2017-09-17 21:13:31.000 260 7905.96 911.32 53983.02 88888.00 2017-09-17 21:13:32.000 260 7905.94 911.33 53982.96 88888.00 2017-09-17 21:13:33.000 260 7905.93 911.35 53982.90 88888.00 2017-09-17 21:13:34.000 260 7905.92 911.38 53982.84 88888.00 2017-09-17 21:13:35.000 260 7905.92 911.40 53982.79 88888.00 2017-09-17 21:13:36.000 260 7905.92 911.40 53982.73 88888.00 2017-09-17 21:13:37.000 260 7905.91 911.40 53982.68 88888.00 2017-09-17 21:13:38.000 260 7905.92 911.42 53982.64 88888.00 2017-09-17 21:13:39.000 260 7905.93 911.42 53982.59 88888.00 2017-09-17 21:13:40.000 260 7905.94 911.41 53982.54 88888.00 2017-09-17 21:13:41.000 260 7905.94 911.41 53982.50 88888.00 2017-09-17 21:13:42.000 260 7905.94 911.41 53982.46 88888.00 2017-09-17 21:13:43.000 260 7905.95 911.39 53982.42 88888.00 2017-09-17 21:13:44.000 260 7905.98 911.38 53982.38 88888.00 2017-09-17 21:13:45.000 260 7906.00 911.37 53982.35 88888.00 2017-09-17 21:13:46.000 260 7906.02 911.35 53982.31 88888.00 2017-09-17 21:13:47.000 260 7906.03 911.33 53982.27 88888.00 2017-09-17 21:13:48.000 260 7906.04 911.28 53982.23 88888.00 2017-09-17 21:13:49.000 260 7906.05 911.24 53982.18 88888.00 2017-09-17 21:13:50.000 260 7906.06 911.22 53982.13 88888.00 2017-09-17 21:13:51.000 260 7906.09 911.21 53982.10 88888.00 2017-09-17 21:13:52.000 260 7906.10 911.18 53982.08 88888.00 2017-09-17 21:13:53.000 260 7906.12 911.15 53982.04 88888.00 2017-09-17 21:13:54.000 260 7906.14 911.12 53982.00 88888.00 2017-09-17 21:13:55.000 260 7906.16 911.08 53981.95 88888.00 2017-09-17 21:13:56.000 260 7906.17 911.02 53981.92 88888.00 2017-09-17 21:13:57.000 260 7906.17 910.97 53981.89 88888.00 2017-09-17 21:13:58.000 260 7906.19 910.95 53981.85 88888.00 2017-09-17 21:13:59.000 260 7906.22 910.94 53981.81 88888.00 2017-09-17 21:14:00.000 260 7906.24 910.91 53981.77 88888.00 2017-09-17 21:14:01.000 260 7906.25 910.85 53981.73 88888.00 2017-09-17 21:14:02.000 260 7906.25 910.78 53981.70 88888.00 2017-09-17 21:14:03.000 260 7906.26 910.72 53981.66 88888.00 2017-09-17 21:14:04.000 260 7906.28 910.69 53981.61 88888.00 2017-09-17 21:14:05.000 260 7906.30 910.65 53981.57 88888.00 2017-09-17 21:14:06.000 260 7906.31 910.59 53981.53 88888.00 2017-09-17 21:14:07.000 260 7906.31 910.54 53981.49 88888.00 2017-09-17 21:14:08.000 260 7906.31 910.49 53981.43 88888.00 2017-09-17 21:14:09.000 260 7906.31 910.42 53981.37 88888.00 2017-09-17 21:14:10.000 260 7906.31 910.36 53981.32 88888.00 2017-09-17 21:14:11.000 260 7906.32 910.32 53981.27 88888.00 2017-09-17 21:14:12.000 260 7906.33 910.28 53981.21 88888.00 2017-09-17 21:14:13.000 260 7906.33 910.25 53981.16 88888.00 2017-09-17 21:14:14.000 260 7906.32 910.21 53981.10 88888.00 2017-09-17 21:14:15.000 260 7906.31 910.16 53981.04 88888.00 2017-09-17 21:14:16.000 260 7906.29 910.11 53980.97 88888.00 2017-09-17 21:14:17.000 260 7906.28 910.06 53980.91 88888.00 2017-09-17 21:14:18.000 260 7906.26 910.01 53980.86 88888.00 2017-09-17 21:14:19.000 260 7906.25 909.98 53980.80 88888.00 2017-09-17 21:14:20.000 260 7906.24 909.91 53980.73 88888.00 2017-09-17 21:14:21.000 260 7906.23 909.85 53980.66 88888.00 2017-09-17 21:14:22.000 260 7906.20 909.82 53980.59 88888.00 2017-09-17 21:14:23.000 260 7906.18 909.78 53980.52 88888.00 2017-09-17 21:14:24.000 260 7906.17 909.72 53980.45 88888.00 2017-09-17 21:14:25.000 260 7906.17 909.68 53980.39 88888.00 2017-09-17 21:14:26.000 260 7906.16 909.64 53980.34 88888.00 2017-09-17 21:14:27.000 260 7906.14 909.59 53980.28 88888.00 2017-09-17 21:14:28.000 260 7906.11 909.54 53980.21 88888.00 2017-09-17 21:14:29.000 260 7906.09 909.50 53980.14 88888.00 2017-09-17 21:14:30.000 260 7906.08 909.47 53980.07 88888.00 2017-09-17 21:14:31.000 260 7906.05 909.44 53979.99 88888.00 2017-09-17 21:14:32.000 260 7906.03 909.41 53979.92 88888.00 2017-09-17 21:14:33.000 260 7906.01 909.38 53979.85 88888.00 2017-09-17 21:14:34.000 260 7905.99 909.35 53979.78 88888.00 2017-09-17 21:14:35.000 260 7905.98 909.32 53979.70 88888.00 2017-09-17 21:14:36.000 260 7905.96 909.28 53979.63 88888.00 2017-09-17 21:14:37.000 260 7905.94 909.24 53979.55 88888.00 2017-09-17 21:14:38.000 260 7905.89 909.20 53979.48 88888.00 2017-09-17 21:14:39.000 260 7905.86 909.17 53979.39 88888.00 2017-09-17 21:14:40.000 260 7905.85 909.17 53979.30 88888.00 2017-09-17 21:14:41.000 260 7905.84 909.16 53979.23 88888.00 2017-09-17 21:14:42.000 260 7905.81 909.14 53979.16 88888.00 2017-09-17 21:14:43.000 260 7905.78 909.13 53979.09 88888.00 2017-09-17 21:14:44.000 260 7905.77 909.11 53979.01 88888.00 2017-09-17 21:14:45.000 260 7905.76 909.10 53978.94 88888.00 2017-09-17 21:14:46.000 260 7905.74 909.09 53978.87 88888.00 2017-09-17 21:14:47.000 260 7905.73 909.08 53978.78 88888.00 2017-09-17 21:14:48.000 260 7905.71 909.08 53978.69 88888.00 2017-09-17 21:14:49.000 260 7905.71 909.05 53978.62 88888.00 2017-09-17 21:14:50.000 260 7905.70 909.03 53978.54 88888.00 2017-09-17 21:14:51.000 260 7905.69 909.03 53978.46 88888.00 2017-09-17 21:14:52.000 260 7905.66 909.02 53978.38 88888.00 2017-09-17 21:14:53.000 260 7905.65 909.02 53978.32 88888.00 2017-09-17 21:14:54.000 260 7905.65 909.01 53978.26 88888.00 2017-09-17 21:14:55.000 260 7905.63 909.00 53978.19 88888.00 2017-09-17 21:14:56.000 260 7905.63 908.98 53978.11 88888.00 2017-09-17 21:14:57.000 260 7905.63 908.96 53978.04 88888.00 2017-09-17 21:14:58.000 260 7905.62 908.95 53977.98 88888.00 2017-09-17 21:14:59.000 260 7905.62 908.95 53977.93 88888.00 2017-09-17 21:15:00.000 260 7905.63 908.93 53977.86 88888.00 2017-09-17 21:15:01.000 260 7905.63 908.92 53977.78 88888.00 2017-09-17 21:15:02.000 260 7905.63 908.91 53977.71 88888.00 2017-09-17 21:15:03.000 260 7905.64 908.91 53977.66 88888.00 2017-09-17 21:15:04.000 260 7905.63 908.89 53977.60 88888.00 2017-09-17 21:15:05.000 260 7905.62 908.86 53977.54 88888.00 2017-09-17 21:15:06.000 260 7905.61 908.84 53977.47 88888.00 2017-09-17 21:15:07.000 260 7905.61 908.83 53977.40 88888.00 2017-09-17 21:15:08.000 260 7905.63 908.84 53977.34 88888.00 2017-09-17 21:15:09.000 260 7905.64 908.84 53977.29 88888.00 2017-09-17 21:15:10.000 260 7905.64 908.84 53977.23 88888.00 2017-09-17 21:15:11.000 260 7905.64 908.83 53977.14 88888.00 2017-09-17 21:15:12.000 260 7905.64 908.80 53977.05 88888.00 2017-09-17 21:15:13.000 260 7905.63 908.79 53976.99 88888.00 2017-09-17 21:15:14.000 260 7905.62 908.78 53976.94 88888.00 2017-09-17 21:15:15.000 260 7905.61 908.78 53976.86 88888.00 2017-09-17 21:15:16.000 260 7905.59 908.78 53976.77 88888.00 2017-09-17 21:15:17.000 260 7905.58 908.76 53976.69 88888.00 2017-09-17 21:15:18.000 260 7905.57 908.75 53976.61 88888.00 2017-09-17 21:15:19.000 260 7905.57 908.74 53976.54 88888.00 2017-09-17 21:15:20.000 260 7905.56 908.72 53976.48 88888.00 2017-09-17 21:15:21.000 260 7905.55 908.72 53976.41 88888.00 2017-09-17 21:15:22.000 260 7905.54 908.70 53976.34 88888.00 2017-09-17 21:15:23.000 260 7905.55 908.68 53976.29 88888.00 2017-09-17 21:15:24.000 260 7905.56 908.66 53976.23 88888.00 2017-09-17 21:15:25.000 260 7905.56 908.64 53976.18 88888.00 2017-09-17 21:15:26.000 260 7905.57 908.64 53976.13 88888.00 2017-09-17 21:15:27.000 260 7905.58 908.61 53976.07 88888.00 2017-09-17 21:15:28.000 260 7905.59 908.59 53976.02 88888.00 2017-09-17 21:15:29.000 260 7905.61 908.58 53975.97 88888.00 2017-09-17 21:15:30.000 260 7905.62 908.55 53975.92 88888.00 2017-09-17 21:15:31.000 260 7905.63 908.53 53975.87 88888.00 2017-09-17 21:15:32.000 260 7905.65 908.53 53975.82 88888.00 2017-09-17 21:15:33.000 260 7905.66 908.52 53975.76 88888.00 2017-09-17 21:15:34.000 260 7905.67 908.51 53975.70 88888.00 2017-09-17 21:15:35.000 260 7905.68 908.50 53975.65 88888.00 2017-09-17 21:15:36.000 260 7905.69 908.49 53975.59 88888.00 2017-09-17 21:15:37.000 260 7905.69 908.50 53975.54 88888.00 2017-09-17 21:15:38.000 260 7905.70 908.49 53975.48 88888.00 2017-09-17 21:15:39.000 260 7905.71 908.48 53975.42 88888.00 2017-09-17 21:15:40.000 260 7905.72 908.47 53975.36 88888.00 2017-09-17 21:15:41.000 260 7905.73 908.47 53975.30 88888.00 2017-09-17 21:15:42.000 260 7905.74 908.46 53975.25 88888.00 2017-09-17 21:15:43.000 260 7905.73 908.47 53975.20 88888.00 2017-09-17 21:15:44.000 260 7905.73 908.47 53975.13 88888.00 2017-09-17 21:15:45.000 260 7905.72 908.46 53975.06 88888.00 2017-09-17 21:15:46.000 260 7905.72 908.46 53974.99 88888.00 2017-09-17 21:15:47.000 260 7905.72 908.46 53974.93 88888.00 2017-09-17 21:15:48.000 260 7905.71 908.46 53974.86 88888.00 2017-09-17 21:15:49.000 260 7905.70 908.47 53974.80 88888.00 2017-09-17 21:15:50.000 260 7905.70 908.47 53974.75 88888.00 2017-09-17 21:15:51.000 260 7905.70 908.48 53974.70 88888.00 2017-09-17 21:15:52.000 260 7905.70 908.49 53974.64 88888.00 2017-09-17 21:15:53.000 260 7905.69 908.50 53974.57 88888.00 2017-09-17 21:15:54.000 260 7905.68 908.50 53974.52 88888.00 2017-09-17 21:15:55.000 260 7905.66 908.52 53974.46 88888.00 2017-09-17 21:15:56.000 260 7905.66 908.53 53974.41 88888.00 2017-09-17 21:15:57.000 260 7905.65 908.53 53974.35 88888.00 2017-09-17 21:15:58.000 260 7905.63 908.52 53974.29 88888.00 2017-09-17 21:15:59.000 260 7905.62 908.53 53974.23 88888.00 2017-09-17 21:16:00.000 260 7905.61 908.53 53974.16 88888.00 2017-09-17 21:16:01.000 260 7905.60 908.54 53974.10 88888.00 2017-09-17 21:16:02.000 260 7905.59 908.53 53974.05 88888.00 2017-09-17 21:16:03.000 260 7905.58 908.51 53974.00 88888.00 2017-09-17 21:16:04.000 260 7905.56 908.51 53973.93 88888.00 2017-09-17 21:16:05.000 260 7905.53 908.51 53973.86 88888.00 2017-09-17 21:16:06.000 260 7905.51 908.52 53973.81 88888.00 2017-09-17 21:16:07.000 260 7905.48 908.52 53973.75 88888.00 2017-09-17 21:16:08.000 260 7905.45 908.51 53973.67 88888.00 2017-09-17 21:16:09.000 260 7905.42 908.51 53973.60 88888.00 2017-09-17 21:16:10.000 260 7905.39 908.51 53973.54 88888.00 2017-09-17 21:16:11.000 260 7905.37 908.52 53973.48 88888.00 2017-09-17 21:16:12.000 260 7905.34 908.52 53973.42 88888.00 2017-09-17 21:16:13.000 260 7905.31 908.52 53973.36 88888.00 2017-09-17 21:16:14.000 260 7905.28 908.53 53973.30 88888.00 2017-09-17 21:16:15.000 260 7905.26 908.53 53973.25 88888.00 2017-09-17 21:16:16.000 260 7905.22 908.54 53973.20 88888.00 2017-09-17 21:16:17.000 260 7905.18 908.54 53973.14 88888.00 2017-09-17 21:16:18.000 260 7905.16 908.53 53973.08 88888.00 2017-09-17 21:16:19.000 260 7905.13 908.54 53973.02 88888.00 2017-09-17 21:16:20.000 260 7905.09 908.54 53972.96 88888.00 2017-09-17 21:16:21.000 260 7905.05 908.54 53972.90 88888.00 2017-09-17 21:16:22.000 260 7905.02 908.53 53972.84 88888.00 2017-09-17 21:16:23.000 260 7904.99 908.52 53972.78 88888.00 2017-09-17 21:16:24.000 260 7904.94 908.51 53972.72 88888.00 2017-09-17 21:16:25.000 260 7904.90 908.52 53972.64 88888.00 2017-09-17 21:16:26.000 260 7904.87 908.52 53972.57 88888.00 2017-09-17 21:16:27.000 260 7904.83 908.53 53972.51 88888.00 2017-09-17 21:16:28.000 260 7904.80 908.55 53972.46 88888.00 2017-09-17 21:16:29.000 260 7904.77 908.56 53972.41 88888.00 2017-09-17 21:16:30.000 260 7904.75 908.58 53972.37 88888.00 2017-09-17 21:16:31.000 260 7904.72 908.60 53972.32 88888.00 2017-09-17 21:16:32.000 260 7904.69 908.61 53972.27 88888.00 2017-09-17 21:16:33.000 260 7904.64 908.63 53972.19 88888.00 2017-09-17 21:16:34.000 260 7904.60 908.66 53972.12 88888.00 2017-09-17 21:16:35.000 260 7904.57 908.70 53972.07 88888.00 2017-09-17 21:16:36.000 260 7904.54 908.72 53972.02 88888.00 2017-09-17 21:16:37.000 260 7904.52 908.74 53971.96 88888.00 2017-09-17 21:16:38.000 260 7904.49 908.79 53971.91 88888.00 2017-09-17 21:16:39.000 260 7904.46 908.83 53971.84 88888.00 2017-09-17 21:16:40.000 260 7904.41 908.86 53971.75 88888.00 2017-09-17 21:16:41.000 260 7904.36 908.90 53971.68 88888.00 2017-09-17 21:16:42.000 260 7904.31 908.95 53971.60 88888.00 2017-09-17 21:16:43.000 260 7904.28 908.99 53971.51 88888.00 2017-09-17 21:16:44.000 260 7904.24 909.02 53971.45 88888.00 2017-09-17 21:16:45.000 260 7904.19 909.06 53971.40 88888.00 2017-09-17 21:16:46.000 260 7904.13 909.10 53971.33 88888.00 2017-09-17 21:16:47.000 260 7904.08 909.14 53971.25 88888.00 2017-09-17 21:16:48.000 260 7904.04 909.19 53971.17 88888.00 2017-09-17 21:16:49.000 260 7903.99 909.22 53971.10 88888.00 2017-09-17 21:16:50.000 260 7903.94 909.25 53971.03 88888.00 2017-09-17 21:16:51.000 260 7903.90 909.29 53970.98 88888.00 2017-09-17 21:16:52.000 260 7903.88 909.32 53970.95 88888.00 2017-09-17 21:16:53.000 260 7903.85 909.33 53970.91 88888.00 2017-09-17 21:16:54.000 260 7903.83 909.35 53970.86 88888.00 2017-09-17 21:16:55.000 260 7903.82 909.36 53970.82 88888.00 2017-09-17 21:16:56.000 260 7903.79 909.36 53970.80 88888.00 2017-09-17 21:16:57.000 260 7903.76 909.38 53970.78 88888.00 2017-09-17 21:16:58.000 260 7903.74 909.39 53970.75 88888.00 2017-09-17 21:16:59.000 260 7903.74 909.37 53970.71 88888.00 2017-09-17 21:17:00.000 260 7903.74 909.37 53970.69 88888.00 2017-09-17 21:17:01.000 260 7903.73 909.37 53970.67 88888.00 2017-09-17 21:17:02.000 260 7903.72 909.38 53970.65 88888.00 2017-09-17 21:17:03.000 260 7903.71 909.38 53970.63 88888.00 2017-09-17 21:17:04.000 260 7903.72 909.39 53970.61 88888.00 2017-09-17 21:17:05.000 260 7903.74 909.41 53970.58 88888.00 2017-09-17 21:17:06.000 260 7903.75 909.45 53970.57 88888.00 2017-09-17 21:17:07.000 260 7903.76 909.48 53970.55 88888.00 2017-09-17 21:17:08.000 260 7903.77 909.50 53970.55 88888.00 2017-09-17 21:17:09.000 260 7903.77 909.52 53970.55 88888.00 2017-09-17 21:17:10.000 260 7903.79 909.55 53970.54 88888.00 2017-09-17 21:17:11.000 260 7903.81 909.58 53970.53 88888.00 2017-09-17 21:17:12.000 260 7903.82 909.60 53970.52 88888.00 2017-09-17 21:17:13.000 260 7903.84 909.63 53970.54 88888.00 2017-09-17 21:17:14.000 260 7903.86 909.67 53970.54 88888.00 2017-09-17 21:17:15.000 260 7903.89 909.72 53970.54 88888.00 2017-09-17 21:17:16.000 260 7903.93 909.77 53970.55 88888.00 2017-09-17 21:17:17.000 260 7903.98 909.80 53970.58 88888.00 2017-09-17 21:17:18.000 260 7904.01 909.84 53970.59 88888.00 2017-09-17 21:17:19.000 260 7904.05 909.89 53970.61 88888.00 2017-09-17 21:17:20.000 260 7904.09 909.93 53970.62 88888.00 2017-09-17 21:17:21.000 260 7904.12 909.97 53970.63 88888.00 2017-09-17 21:17:22.000 260 7904.15 910.00 53970.62 88888.00 2017-09-17 21:17:23.000 260 7904.17 910.03 53970.62 88888.00 2017-09-17 21:17:24.000 260 7904.18 910.08 53970.61 88888.00 2017-09-17 21:17:25.000 260 7904.19 910.13 53970.61 88888.00 2017-09-17 21:17:26.000 260 7904.20 910.18 53970.61 88888.00 2017-09-17 21:17:27.000 260 7904.21 910.21 53970.61 88888.00 2017-09-17 21:17:28.000 260 7904.22 910.24 53970.59 88888.00 2017-09-17 21:17:29.000 260 7904.20 910.26 53970.58 88888.00 2017-09-17 21:17:30.000 260 7904.19 910.28 53970.57 88888.00 2017-09-17 21:17:31.000 260 7904.18 910.31 53970.54 88888.00 2017-09-17 21:17:32.000 260 7904.18 910.35 53970.52 88888.00 2017-09-17 21:17:33.000 260 7904.17 910.39 53970.52 88888.00 2017-09-17 21:17:34.000 260 7904.15 910.43 53970.51 88888.00 2017-09-17 21:17:35.000 260 7904.15 910.45 53970.49 88888.00 2017-09-17 21:17:36.000 260 7904.14 910.48 53970.47 88888.00 2017-09-17 21:17:37.000 260 7904.13 910.50 53970.45 88888.00 2017-09-17 21:17:38.000 260 7904.10 910.53 53970.44 88888.00 2017-09-17 21:17:39.000 260 7904.08 910.54 53970.42 88888.00 2017-09-17 21:17:40.000 260 7904.05 910.56 53970.40 88888.00 2017-09-17 21:17:41.000 260 7904.02 910.57 53970.39 88888.00 2017-09-17 21:17:42.000 260 7904.00 910.57 53970.38 88888.00 2017-09-17 21:17:43.000 260 7903.98 910.58 53970.36 88888.00 2017-09-17 21:17:44.000 260 7903.96 910.59 53970.34 88888.00 2017-09-17 21:17:45.000 260 7903.93 910.58 53970.32 88888.00 2017-09-17 21:17:46.000 260 7903.91 910.57 53970.30 88888.00 2017-09-17 21:17:47.000 260 7903.89 910.58 53970.27 88888.00 2017-09-17 21:17:48.000 260 7903.86 910.61 53970.24 88888.00 2017-09-17 21:17:49.000 260 7903.83 910.62 53970.23 88888.00 2017-09-17 21:17:50.000 260 7903.81 910.64 53970.22 88888.00 2017-09-17 21:17:51.000 260 7903.78 910.65 53970.20 88888.00 2017-09-17 21:17:52.000 260 7903.75 910.65 53970.18 88888.00 2017-09-17 21:17:53.000 260 7903.73 910.66 53970.16 88888.00 2017-09-17 21:17:54.000 260 7903.69 910.67 53970.14 88888.00 2017-09-17 21:17:55.000 260 7903.66 910.67 53970.12 88888.00 2017-09-17 21:17:56.000 260 7903.63 910.67 53970.09 88888.00 2017-09-17 21:17:57.000 260 7903.60 910.67 53970.04 88888.00 2017-09-17 21:17:58.000 260 7903.56 910.68 53970.01 88888.00 2017-09-17 21:17:59.000 260 7903.52 910.69 53970.00 88888.00 2017-09-17 21:18:00.000 260 7903.49 910.70 53969.97 88888.00 2017-09-17 21:18:01.000 260 7903.46 910.69 53969.93 88888.00 2017-09-17 21:18:02.000 260 7903.44 910.69 53969.91 88888.00 2017-09-17 21:18:03.000 260 7903.41 910.69 53969.91 88888.00 2017-09-17 21:18:04.000 260 7903.39 910.69 53969.89 88888.00 2017-09-17 21:18:05.000 260 7903.38 910.69 53969.87 88888.00 2017-09-17 21:18:06.000 260 7903.36 910.68 53969.86 88888.00 2017-09-17 21:18:07.000 260 7903.35 910.67 53969.86 88888.00 2017-09-17 21:18:08.000 260 7903.33 910.66 53969.85 88888.00 2017-09-17 21:18:09.000 260 7903.32 910.65 53969.84 88888.00 2017-09-17 21:18:10.000 260 7903.30 910.64 53969.84 88888.00 2017-09-17 21:18:11.000 260 7903.31 910.63 53969.85 88888.00 2017-09-17 21:18:12.000 260 7903.31 910.62 53969.84 88888.00 2017-09-17 21:18:13.000 260 7903.30 910.59 53969.85 88888.00 2017-09-17 21:18:14.000 260 7903.29 910.56 53969.86 88888.00 2017-09-17 21:18:15.000 260 7903.29 910.52 53969.86 88888.00 2017-09-17 21:18:16.000 260 7903.29 910.47 53969.87 88888.00 2017-09-17 21:18:17.000 260 7903.29 910.42 53969.88 88888.00 2017-09-17 21:18:18.000 260 7903.29 910.37 53969.87 88888.00 2017-09-17 21:18:19.000 260 7903.29 910.32 53969.87 88888.00 2017-09-17 21:18:20.000 260 7903.28 910.29 53969.88 88888.00 2017-09-17 21:18:21.000 260 7903.27 910.26 53969.87 88888.00 2017-09-17 21:18:22.000 260 7903.25 910.24 53969.86 88888.00 2017-09-17 21:18:23.000 260 7903.24 910.22 53969.85 88888.00 2017-09-17 21:18:24.000 260 7903.22 910.20 53969.84 88888.00 2017-09-17 21:18:25.000 260 7903.20 910.19 53969.83 88888.00 2017-09-17 21:18:26.000 260 7903.20 910.18 53969.83 88888.00 2017-09-17 21:18:27.000 260 7903.20 910.15 53969.84 88888.00 2017-09-17 21:18:28.000 260 7903.20 910.12 53969.84 88888.00 2017-09-17 21:18:29.000 260 7903.19 910.10 53969.83 88888.00 2017-09-17 21:18:30.000 260 7903.20 910.07 53969.83 88888.00 2017-09-17 21:18:31.000 260 7903.22 910.07 53969.82 88888.00 2017-09-17 21:18:32.000 260 7903.23 910.07 53969.82 88888.00 2017-09-17 21:18:33.000 260 7903.22 910.04 53969.82 88888.00 2017-09-17 21:18:34.000 260 7903.22 909.99 53969.82 88888.00 2017-09-17 21:18:35.000 260 7903.22 909.95 53969.82 88888.00 2017-09-17 21:18:36.000 260 7903.21 909.92 53969.82 88888.00 2017-09-17 21:18:37.000 260 7903.23 909.91 53969.81 88888.00 2017-09-17 21:18:38.000 260 7903.25 909.90 53969.82 88888.00 2017-09-17 21:18:39.000 260 7903.26 909.87 53969.83 88888.00 2017-09-17 21:18:40.000 260 7903.27 909.85 53969.83 88888.00 2017-09-17 21:18:41.000 260 7903.29 909.86 53969.83 88888.00 2017-09-17 21:18:42.000 260 7903.32 909.86 53969.83 88888.00 2017-09-17 21:18:43.000 260 7903.33 909.84 53969.82 88888.00 2017-09-17 21:18:44.000 260 7903.33 909.84 53969.82 88888.00 2017-09-17 21:18:45.000 260 7903.32 909.84 53969.82 88888.00 2017-09-17 21:18:46.000 260 7903.33 909.81 53969.81 88888.00 2017-09-17 21:18:47.000 260 7903.33 909.81 53969.81 88888.00 2017-09-17 21:18:48.000 260 7903.34 909.82 53969.81 88888.00 2017-09-17 21:18:49.000 260 7903.36 909.84 53969.82 88888.00 2017-09-17 21:18:50.000 260 7903.40 909.85 53969.83 88888.00 2017-09-17 21:18:51.000 260 7903.42 909.87 53969.84 88888.00 2017-09-17 21:18:52.000 260 7903.43 909.86 53969.85 88888.00 2017-09-17 21:18:53.000 260 7903.44 909.85 53969.86 88888.00 2017-09-17 21:18:54.000 260 7903.47 909.85 53969.87 88888.00 2017-09-17 21:18:55.000 260 7903.50 909.82 53969.88 88888.00 2017-09-17 21:18:56.000 260 7903.51 909.78 53969.89 88888.00 2017-09-17 21:18:57.000 260 7903.51 909.73 53969.90 88888.00 2017-09-17 21:18:58.000 260 7903.52 909.67 53969.93 88888.00 2017-09-17 21:18:59.000 260 7903.53 909.61 53969.94 88888.00 2017-09-17 21:19:00.000 260 7903.54 909.54 53969.94 88888.00 2017-09-17 21:19:01.000 260 7903.52 909.46 53969.94 88888.00 2017-09-17 21:19:02.000 260 7903.51 909.39 53969.95 88888.00 2017-09-17 21:19:03.000 260 7903.50 909.32 53969.95 88888.00 2017-09-17 21:19:04.000 260 7903.48 909.24 53969.95 88888.00 2017-09-17 21:19:05.000 260 7903.45 909.19 53969.94 88888.00 2017-09-17 21:19:06.000 260 7903.43 909.15 53969.94 88888.00 2017-09-17 21:19:07.000 260 7903.40 909.09 53969.95 88888.00 2017-09-17 21:19:08.000 260 7903.37 909.01 53969.96 88888.00 2017-09-17 21:19:09.000 260 7903.36 908.93 53969.98 88888.00 2017-09-17 21:19:10.000 260 7903.36 908.85 53970.00 88888.00 2017-09-17 21:19:11.000 260 7903.34 908.76 53970.02 88888.00 2017-09-17 21:19:12.000 260 7903.31 908.67 53970.04 88888.00 2017-09-17 21:19:13.000 260 7903.29 908.57 53970.05 88888.00 2017-09-17 21:19:14.000 260 7903.29 908.47 53970.09 88888.00 2017-09-17 21:19:15.000 260 7903.28 908.36 53970.12 88888.00 2017-09-17 21:19:16.000 260 7903.27 908.24 53970.16 88888.00 2017-09-17 21:19:17.000 260 7903.26 908.15 53970.22 88888.00 2017-09-17 21:19:18.000 260 7903.27 908.06 53970.27 88888.00 2017-09-17 21:19:19.000 260 7903.29 907.97 53970.31 88888.00 2017-09-17 21:19:20.000 260 7903.30 907.86 53970.36 88888.00 2017-09-17 21:19:21.000 260 7903.32 907.77 53970.42 88888.00 2017-09-17 21:19:22.000 260 7903.32 907.70 53970.46 88888.00 2017-09-17 21:19:23.000 260 7903.33 907.65 53970.52 88888.00 2017-09-17 21:19:24.000 260 7903.32 907.58 53970.55 88888.00 2017-09-17 21:19:25.000 260 7903.30 907.51 53970.59 88888.00 2017-09-17 21:19:26.000 260 7903.28 907.46 53970.62 88888.00 2017-09-17 21:19:27.000 260 7903.25 907.42 53970.64 88888.00 2017-09-17 21:19:28.000 260 7903.23 907.40 53970.67 88888.00 2017-09-17 21:19:29.000 260 7903.22 907.38 53970.70 88888.00 2017-09-17 21:19:30.000 260 7903.22 907.36 53970.71 88888.00 2017-09-17 21:19:31.000 260 7903.19 907.35 53970.74 88888.00 2017-09-17 21:19:32.000 260 7903.16 907.33 53970.76 88888.00 2017-09-17 21:19:33.000 260 7903.12 907.30 53970.78 88888.00 2017-09-17 21:19:34.000 260 7903.09 907.27 53970.82 88888.00 2017-09-17 21:19:35.000 260 7903.07 907.25 53970.85 88888.00 2017-09-17 21:19:36.000 260 7903.04 907.24 53970.86 88888.00 2017-09-17 21:19:37.000 260 7903.01 907.23 53970.88 88888.00 2017-09-17 21:19:38.000 260 7902.98 907.22 53970.91 88888.00 2017-09-17 21:19:39.000 260 7902.96 907.21 53970.93 88888.00 2017-09-17 21:19:40.000 260 7902.91 907.20 53970.94 88888.00 2017-09-17 21:19:41.000 260 7902.87 907.21 53970.97 88888.00 2017-09-17 21:19:42.000 260 7902.85 907.24 53971.00 88888.00 2017-09-17 21:19:43.000 260 7902.84 907.27 53971.02 88888.00 2017-09-17 21:19:44.000 260 7902.82 907.32 53971.04 88888.00 2017-09-17 21:19:45.000 260 7902.78 907.36 53971.06 88888.00 2017-09-17 21:19:46.000 260 7902.73 907.40 53971.06 88888.00 2017-09-17 21:19:47.000 260 7902.68 907.44 53971.07 88888.00 2017-09-17 21:19:48.000 260 7902.63 907.50 53971.07 88888.00 2017-09-17 21:19:49.000 260 7902.56 907.55 53971.06 88888.00 2017-09-17 21:19:50.000 260 7902.49 907.56 53971.07 88888.00 2017-09-17 21:19:51.000 260 7902.43 907.57 53971.08 88888.00 2017-09-17 21:19:52.000 260 7902.37 907.58 53971.08 88888.00 2017-09-17 21:19:53.000 260 7902.28 907.59 53971.07 88888.00 2017-09-17 21:19:54.000 260 7902.20 907.60 53971.07 88888.00 2017-09-17 21:19:55.000 260 7902.12 907.61 53971.07 88888.00 2017-09-17 21:19:56.000 260 7902.03 907.61 53971.05 88888.00 2017-09-17 21:19:57.000 260 7901.93 907.61 53971.02 88888.00 2017-09-17 21:19:58.000 260 7901.84 907.63 53971.02 88888.00 2017-09-17 21:19:59.000 260 7901.75 907.64 53971.02 88888.00 2017-09-17 21:20:00.000 260 7901.67 907.66 53971.00 88888.00 2017-09-17 21:20:01.000 260 7901.58 907.67 53971.01 88888.00 2017-09-17 21:20:02.000 260 7901.50 907.68 53971.02 88888.00 2017-09-17 21:20:03.000 260 7901.43 907.69 53971.04 88888.00 2017-09-17 21:20:04.000 260 7901.38 907.71 53971.07 88888.00 2017-09-17 21:20:05.000 260 7901.34 907.74 53971.08 88888.00 2017-09-17 21:20:06.000 260 7901.31 907.78 53971.09 88888.00 2017-09-17 21:20:07.000 260 7901.27 907.81 53971.12 88888.00 2017-09-17 21:20:08.000 260 7901.21 907.83 53971.13 88888.00 2017-09-17 21:20:09.000 260 7901.13 907.84 53971.12 88888.00 2017-09-17 21:20:10.000 260 7901.03 907.84 53971.11 88888.00 2017-09-17 21:20:11.000 260 7900.93 907.85 53971.10 88888.00 2017-09-17 21:20:12.000 260 7900.82 907.88 53971.08 88888.00 2017-09-17 21:20:13.000 260 7900.71 907.92 53971.05 88888.00 2017-09-17 21:20:14.000 260 7900.59 907.95 53971.01 88888.00 2017-09-17 21:20:15.000 260 7900.46 907.97 53970.96 88888.00 2017-09-17 21:20:16.000 260 7900.34 907.99 53970.94 88888.00 2017-09-17 21:20:17.000 260 7900.24 908.01 53970.93 88888.00 2017-09-17 21:20:18.000 260 7900.15 908.03 53970.91 88888.00 2017-09-17 21:20:19.000 260 7900.06 908.01 53970.90 88888.00 2017-09-17 21:20:20.000 260 7899.97 907.98 53970.91 88888.00 2017-09-17 21:20:21.000 260 7899.90 907.96 53970.92 88888.00 2017-09-17 21:20:22.000 260 7899.83 907.94 53970.92 88888.00 2017-09-17 21:20:23.000 260 7899.75 907.93 53970.92 88888.00 2017-09-17 21:20:24.000 260 7899.68 907.93 53970.93 88888.00 2017-09-17 21:20:25.000 260 7899.61 907.93 53970.94 88888.00 2017-09-17 21:20:26.000 260 7899.54 907.90 53970.94 88888.00 2017-09-17 21:20:27.000 260 7899.46 907.88 53970.93 88888.00 2017-09-17 21:20:28.000 260 7899.39 907.87 53970.92 88888.00 2017-09-17 21:20:29.000 260 7899.30 907.83 53970.91 88888.00 2017-09-17 21:20:30.000 260 7899.20 907.79 53970.89 88888.00 2017-09-17 21:20:31.000 260 7899.10 907.77 53970.88 88888.00 2017-09-17 21:20:32.000 260 7899.02 907.76 53970.87 88888.00 2017-09-17 21:20:33.000 260 7898.94 907.72 53970.85 88888.00 2017-09-17 21:20:34.000 260 7898.88 907.69 53970.85 88888.00 2017-09-17 21:20:35.000 260 7898.81 907.67 53970.84 88888.00 2017-09-17 21:20:36.000 260 7898.73 907.63 53970.82 88888.00 2017-09-17 21:20:37.000 260 7898.64 907.58 53970.80 88888.00 2017-09-17 21:20:38.000 260 7898.55 907.52 53970.78 88888.00 2017-09-17 21:20:39.000 260 7898.44 907.47 53970.76 88888.00 2017-09-17 21:20:40.000 260 7898.34 907.42 53970.73 88888.00 2017-09-17 21:20:41.000 260 7898.24 907.35 53970.70 88888.00 2017-09-17 21:20:42.000 260 7898.13 907.28 53970.66 88888.00 2017-09-17 21:20:43.000 260 7898.02 907.24 53970.65 88888.00 2017-09-17 21:20:44.000 260 7897.93 907.21 53970.63 88888.00 2017-09-17 21:20:45.000 260 7897.85 907.18 53970.60 88888.00 2017-09-17 21:20:46.000 260 7897.75 907.13 53970.56 88888.00 2017-09-17 21:20:47.000 260 7897.63 907.06 53970.52 88888.00 2017-09-17 21:20:48.000 260 7897.51 907.00 53970.48 88888.00 2017-09-17 21:20:49.000 260 7897.40 906.96 53970.43 88888.00 2017-09-17 21:20:50.000 260 7897.29 906.93 53970.38 88888.00 2017-09-17 21:20:51.000 260 7897.17 906.87 53970.35 88888.00 2017-09-17 21:20:52.000 260 7897.06 906.81 53970.33 88888.00 2017-09-17 21:20:53.000 260 7896.95 906.77 53970.30 88888.00 2017-09-17 21:20:54.000 260 7896.85 906.73 53970.27 88888.00 2017-09-17 21:20:55.000 260 7896.76 906.69 53970.26 88888.00 2017-09-17 21:20:56.000 260 7896.67 906.66 53970.23 88888.00 2017-09-17 21:20:57.000 260 7896.59 906.65 53970.20 88888.00 2017-09-17 21:20:58.000 260 7896.54 906.65 53970.18 88888.00 2017-09-17 21:20:59.000 260 7896.47 906.63 53970.18 88888.00 2017-09-17 21:21:00.000 260 7896.41 906.61 53970.16 88888.00 2017-09-17 21:21:01.000 260 7896.37 906.62 53970.15 88888.00 2017-09-17 21:21:02.000 260 7896.32 906.63 53970.14 88888.00 2017-09-17 21:21:03.000 260 7896.28 906.63 53970.12 88888.00 2017-09-17 21:21:04.000 260 7896.23 906.63 53970.11 88888.00 2017-09-17 21:21:05.000 260 7896.17 906.62 53970.11 88888.00 2017-09-17 21:21:06.000 260 7896.11 906.60 53970.11 88888.00 2017-09-17 21:21:07.000 260 7896.06 906.61 53970.09 88888.00 2017-09-17 21:21:08.000 260 7895.99 906.61 53970.05 88888.00 2017-09-17 21:21:09.000 260 7895.91 906.60 53970.04 88888.00 2017-09-17 21:21:10.000 260 7895.83 906.60 53970.01 88888.00 2017-09-17 21:21:11.000 260 7895.75 906.61 53969.97 88888.00 2017-09-17 21:21:12.000 260 7895.66 906.63 53969.93 88888.00 2017-09-17 21:21:13.000 260 7895.56 906.65 53969.88 88888.00 2017-09-17 21:21:14.000 260 7895.45 906.68 53969.82 88888.00 2017-09-17 21:21:15.000 260 7895.32 906.69 53969.74 88888.00 2017-09-17 21:21:16.000 260 7895.18 906.71 53969.64 88888.00 2017-09-17 21:21:17.000 260 7895.03 906.75 53969.56 88888.00 2017-09-17 21:21:18.000 260 7894.89 906.78 53969.48 88888.00 2017-09-17 21:21:19.000 260 7894.76 906.79 53969.40 88888.00 2017-09-17 21:21:20.000 260 7894.62 906.80 53969.33 88888.00 2017-09-17 21:21:21.000 260 7894.47 906.80 53969.25 88888.00 2017-09-17 21:21:22.000 260 7894.34 906.78 53969.19 88888.00 2017-09-17 21:21:23.000 260 7894.21 906.74 53969.14 88888.00 2017-09-17 21:21:24.000 260 7894.09 906.68 53969.09 88888.00 2017-09-17 21:21:25.000 260 7893.94 906.63 53969.02 88888.00 2017-09-17 21:21:26.000 260 7893.80 906.59 53968.95 88888.00 2017-09-17 21:21:27.000 260 7893.67 906.55 53968.87 88888.00 2017-09-17 21:21:28.000 260 7893.54 906.50 53968.80 88888.00 2017-09-17 21:21:29.000 260 7893.40 906.46 53968.73 88888.00 2017-09-17 21:21:30.000 260 7893.26 906.40 53968.65 88888.00 2017-09-17 21:21:31.000 260 7893.08 906.34 53968.56 88888.00 2017-09-17 21:21:32.000 260 7892.90 906.28 53968.48 88888.00 2017-09-17 21:21:33.000 260 7892.73 906.21 53968.38 88888.00 2017-09-17 21:21:34.000 260 7892.54 906.14 53968.26 88888.00 2017-09-17 21:21:35.000 260 7892.35 906.07 53968.16 88888.00 2017-09-17 21:21:36.000 260 7892.18 906.02 53968.07 88888.00 2017-09-17 21:21:37.000 260 7892.02 905.97 53967.98 88888.00 2017-09-17 21:21:38.000 260 7891.84 905.88 53967.90 88888.00 2017-09-17 21:21:39.000 260 7891.67 905.79 53967.82 88888.00 2017-09-17 21:21:40.000 260 7891.52 905.73 53967.73 88888.00 2017-09-17 21:21:41.000 260 7891.38 905.66 53967.66 88888.00 2017-09-17 21:21:42.000 260 7891.24 905.57 53967.58 88888.00 2017-09-17 21:21:43.000 260 7891.09 905.49 53967.49 88888.00 2017-09-17 21:21:44.000 260 7890.93 905.40 53967.40 88888.00 2017-09-17 21:21:45.000 260 7890.76 905.32 53967.31 88888.00 2017-09-17 21:21:46.000 260 7890.61 905.24 53967.23 88888.00 2017-09-17 21:21:47.000 260 7890.48 905.17 53967.15 88888.00 2017-09-17 21:21:48.000 260 7890.36 905.11 53967.07 88888.00 2017-09-17 21:21:49.000 260 7890.22 905.02 53966.98 88888.00 2017-09-17 21:21:50.000 260 7890.06 904.92 53966.89 88888.00 2017-09-17 21:21:51.000 260 7889.91 904.83 53966.80 88888.00 2017-09-17 21:21:52.000 260 7889.77 904.74 53966.71 88888.00 2017-09-17 21:21:53.000 260 7889.63 904.60 53966.62 88888.00 2017-09-17 21:21:54.000 260 7889.49 904.46 53966.53 88888.00 2017-09-17 21:21:55.000 260 7889.35 904.32 53966.44 88888.00 2017-09-17 21:21:56.000 260 7889.23 904.19 53966.36 88888.00 2017-09-17 21:21:57.000 260 7889.12 904.08 53966.27 88888.00 2017-09-17 21:21:58.000 260 7889.01 903.96 53966.18 88888.00 2017-09-17 21:21:59.000 260 7888.89 903.82 53966.11 88888.00 2017-09-17 21:22:00.000 260 7888.78 903.69 53966.04 88888.00 2017-09-17 21:22:01.000 260 7888.67 903.56 53965.96 88888.00 2017-09-17 21:22:02.000 260 7888.55 903.41 53965.88 88888.00 2017-09-17 21:22:03.000 260 7888.44 903.26 53965.80 88888.00 2017-09-17 21:22:04.000 260 7888.34 903.12 53965.71 88888.00 2017-09-17 21:22:05.000 260 7888.23 902.94 53965.63 88888.00 2017-09-17 21:22:06.000 260 7888.14 902.78 53965.57 88888.00 2017-09-17 21:22:07.000 260 7888.07 902.64 53965.52 88888.00 2017-09-17 21:22:08.000 260 7888.02 902.50 53965.48 88888.00 2017-09-17 21:22:09.000 260 7887.97 902.33 53965.44 88888.00 2017-09-17 21:22:10.000 260 7887.92 902.15 53965.40 88888.00 2017-09-17 21:22:11.000 260 7887.89 901.97 53965.38 88888.00 2017-09-17 21:22:12.000 260 7887.88 901.79 53965.36 88888.00 2017-09-17 21:22:13.000 260 7887.87 901.62 53965.33 88888.00 2017-09-17 21:22:14.000 260 7887.85 901.44 53965.30 88888.00 2017-09-17 21:22:15.000 260 7887.84 901.29 53965.28 88888.00 2017-09-17 21:22:16.000 260 7887.84 901.13 53965.26 88888.00 2017-09-17 21:22:17.000 260 7887.86 900.98 53965.24 88888.00 2017-09-17 21:22:18.000 260 7887.90 900.83 53965.23 88888.00 2017-09-17 21:22:19.000 260 7887.94 900.69 53965.23 88888.00 2017-09-17 21:22:20.000 260 7887.97 900.55 53965.24 88888.00 2017-09-17 21:22:21.000 260 7888.00 900.42 53965.25 88888.00 2017-09-17 21:22:22.000 260 7888.04 900.30 53965.25 88888.00 2017-09-17 21:22:23.000 260 7888.09 900.19 53965.25 88888.00 2017-09-17 21:22:24.000 260 7888.16 900.09 53965.26 88888.00 2017-09-17 21:22:25.000 260 7888.24 900.01 53965.27 88888.00 2017-09-17 21:22:26.000 260 7888.30 899.93 53965.27 88888.00 2017-09-17 21:22:27.000 260 7888.36 899.84 53965.28 88888.00 2017-09-17 21:22:28.000 260 7888.44 899.79 53965.29 88888.00 2017-09-17 21:22:29.000 260 7888.50 899.76 53965.29 88888.00 2017-09-17 21:22:30.000 260 7888.56 899.72 53965.29 88888.00 2017-09-17 21:22:31.000 260 7888.64 899.70 53965.29 88888.00 2017-09-17 21:22:32.000 260 7888.71 899.70 53965.29 88888.00 2017-09-17 21:22:33.000 260 7888.77 899.69 53965.29 88888.00 2017-09-17 21:22:34.000 260 7888.85 899.68 53965.29 88888.00 2017-09-17 21:22:35.000 260 7888.94 899.69 53965.31 88888.00 2017-09-17 21:22:36.000 260 7889.01 899.70 53965.32 88888.00 2017-09-17 21:22:37.000 260 7889.10 899.72 53965.33 88888.00 2017-09-17 21:22:38.000 260 7889.19 899.77 53965.34 88888.00 2017-09-17 21:22:39.000 260 7889.29 899.82 53965.36 88888.00 2017-09-17 21:22:40.000 260 7889.35 899.88 53965.36 88888.00 2017-09-17 21:22:41.000 260 7889.42 899.95 53965.36 88888.00 2017-09-17 21:22:42.000 260 7889.51 900.04 53965.36 88888.00 2017-09-17 21:22:43.000 260 7889.60 900.11 53965.37 88888.00 2017-09-17 21:22:44.000 260 7889.67 900.18 53965.37 88888.00 2017-09-17 21:22:45.000 260 7889.74 900.27 53965.37 88888.00 2017-09-17 21:22:46.000 260 7889.81 900.35 53965.37 88888.00 2017-09-17 21:22:47.000 260 7889.90 900.46 53965.37 88888.00 2017-09-17 21:22:48.000 260 7889.99 900.57 53965.36 88888.00 2017-09-17 21:22:49.000 260 7890.07 900.66 53965.36 88888.00 2017-09-17 21:22:50.000 260 7890.16 900.75 53965.37 88888.00 2017-09-17 21:22:51.000 260 7890.26 900.86 53965.38 88888.00 2017-09-17 21:22:52.000 260 7890.36 900.96 53965.40 88888.00 2017-09-17 21:22:53.000 260 7890.45 901.05 53965.42 88888.00 2017-09-17 21:22:54.000 260 7890.54 901.16 53965.42 88888.00 2017-09-17 21:22:55.000 260 7890.64 901.26 53965.45 88888.00 2017-09-17 21:22:56.000 260 7890.76 901.38 53965.49 88888.00 2017-09-17 21:22:57.000 260 7890.88 901.49 53965.52 88888.00 2017-09-17 21:22:58.000 260 7891.00 901.59 53965.55 88888.00 2017-09-17 21:22:59.000 260 7891.12 901.71 53965.59 88888.00 2017-09-17 21:23:00.000 260 7891.24 901.82 53965.64 88888.00 2017-09-17 21:23:01.000 260 7891.37 901.93 53965.68 88888.00 2017-09-17 21:23:02.000 260 7891.49 902.04 53965.73 88888.00 2017-09-17 21:23:03.000 260 7891.62 902.13 53965.77 88888.00 2017-09-17 21:23:04.000 260 7891.73 902.22 53965.80 88888.00 2017-09-17 21:23:05.000 260 7891.83 902.32 53965.82 88888.00 2017-09-17 21:23:06.000 260 7891.92 902.41 53965.84 88888.00 2017-09-17 21:23:07.000 260 7892.03 902.52 53965.87 88888.00 2017-09-17 21:23:08.000 260 7892.16 902.63 53965.91 88888.00 2017-09-17 21:23:09.000 260 7892.26 902.75 53965.96 88888.00 2017-09-17 21:23:10.000 260 7892.35 902.87 53966.01 88888.00 2017-09-17 21:23:11.000 260 7892.44 902.99 53966.04 88888.00 2017-09-17 21:23:12.000 260 7892.52 903.10 53966.05 88888.00 2017-09-17 21:23:13.000 260 7892.60 903.21 53966.06 88888.00 2017-09-17 21:23:14.000 260 7892.69 903.31 53966.09 88888.00 2017-09-17 21:23:15.000 260 7892.77 903.41 53966.13 88888.00 2017-09-17 21:23:16.000 260 7892.85 903.50 53966.17 88888.00 2017-09-17 21:23:17.000 260 7892.94 903.58 53966.20 88888.00 2017-09-17 21:23:18.000 260 7893.02 903.67 53966.25 88888.00 2017-09-17 21:23:19.000 260 7893.10 903.77 53966.30 88888.00 2017-09-17 21:23:20.000 260 7893.20 903.89 53966.32 88888.00 2017-09-17 21:23:21.000 260 7893.28 904.00 53966.35 88888.00 2017-09-17 21:23:22.000 260 7893.35 904.08 53966.37 88888.00 2017-09-17 21:23:23.000 260 7893.41 904.15 53966.41 88888.00 2017-09-17 21:23:24.000 260 7893.49 904.22 53966.47 88888.00 2017-09-17 21:23:25.000 260 7893.56 904.28 53966.51 88888.00 2017-09-17 21:23:26.000 260 7893.64 904.34 53966.54 88888.00 2017-09-17 21:23:27.000 260 7893.72 904.41 53966.59 88888.00 2017-09-17 21:23:28.000 260 7893.79 904.49 53966.63 88888.00 2017-09-17 21:23:29.000 260 7893.84 904.57 53966.66 88888.00 2017-09-17 21:23:30.000 260 7893.89 904.63 53966.69 88888.00 2017-09-17 21:23:31.000 260 7893.95 904.68 53966.72 88888.00 2017-09-17 21:23:32.000 260 7894.00 904.73 53966.75 88888.00 2017-09-17 21:23:33.000 260 7894.06 904.78 53966.78 88888.00 2017-09-17 21:23:34.000 260 7894.11 904.82 53966.82 88888.00 2017-09-17 21:23:35.000 260 7894.16 904.86 53966.86 88888.00 2017-09-17 21:23:36.000 260 7894.23 904.90 53966.91 88888.00 2017-09-17 21:23:37.000 260 7894.29 904.93 53966.97 88888.00 2017-09-17 21:23:38.000 260 7894.36 904.98 53967.02 88888.00 2017-09-17 21:23:39.000 260 7894.45 905.04 53967.08 88888.00 2017-09-17 21:23:40.000 260 7894.53 905.09 53967.15 88888.00 2017-09-17 21:23:41.000 260 7894.61 905.13 53967.20 88888.00 2017-09-17 21:23:42.000 260 7894.71 905.16 53967.26 88888.00 2017-09-17 21:23:43.000 260 7894.83 905.20 53967.34 88888.00 2017-09-17 21:23:44.000 260 7894.92 905.23 53967.43 88888.00 2017-09-17 21:23:45.000 260 7895.02 905.24 53967.51 88888.00 2017-09-17 21:23:46.000 260 7895.12 905.26 53967.59 88888.00 2017-09-17 21:23:47.000 260 7895.23 905.31 53967.68 88888.00 2017-09-17 21:23:48.000 260 7895.36 905.36 53967.77 88888.00 2017-09-17 21:23:49.000 260 7895.49 905.41 53967.87 88888.00 2017-09-17 21:23:50.000 260 7895.62 905.46 53967.97 88888.00 2017-09-17 21:23:51.000 260 7895.74 905.50 53968.06 88888.00 2017-09-17 21:23:52.000 260 7895.87 905.54 53968.15 88888.00 2017-09-17 21:23:53.000 260 7895.99 905.59 53968.25 88888.00 2017-09-17 21:23:54.000 260 7896.13 905.64 53968.33 88888.00 2017-09-17 21:23:55.000 260 7896.27 905.72 53968.41 88888.00 2017-09-17 21:23:56.000 260 7896.39 905.77 53968.50 88888.00 2017-09-17 21:23:57.000 260 7896.51 905.80 53968.58 88888.00 2017-09-17 21:23:58.000 260 7896.64 905.84 53968.68 88888.00 2017-09-17 21:23:59.000 260 7896.77 905.88 53968.79 88888.00 2017-09-17 21:24:00.000 260 7896.92 905.95 53968.89 88888.00 2017-09-17 21:24:01.000 260 7897.06 906.02 53968.98 88888.00 2017-09-17 21:24:02.000 260 7897.19 906.08 53969.07 88888.00 2017-09-17 21:24:03.000 260 7897.32 906.14 53969.15 88888.00 2017-09-17 21:24:04.000 260 7897.45 906.21 53969.22 88888.00 2017-09-17 21:24:05.000 260 7897.58 906.27 53969.31 88888.00 2017-09-17 21:24:06.000 260 7897.70 906.33 53969.41 88888.00 2017-09-17 21:24:07.000 260 7897.82 906.39 53969.49 88888.00 2017-09-17 21:24:08.000 260 7897.93 906.47 53969.55 88888.00 2017-09-17 21:24:09.000 260 7898.04 906.55 53969.62 88888.00 2017-09-17 21:24:10.000 260 7898.15 906.63 53969.70 88888.00 2017-09-17 21:24:11.000 260 7898.25 906.71 53969.77 88888.00 2017-09-17 21:24:12.000 260 7898.35 906.80 53969.83 88888.00 2017-09-17 21:24:13.000 260 7898.44 906.89 53969.89 88888.00 2017-09-17 21:24:14.000 260 7898.54 906.97 53969.95 88888.00 2017-09-17 21:24:15.000 260 7898.62 907.05 53970.02 88888.00 2017-09-17 21:24:16.000 260 7898.71 907.14 53970.08 88888.00 2017-09-17 21:24:17.000 260 7898.81 907.22 53970.15 88888.00 2017-09-17 21:24:18.000 260 7898.90 907.30 53970.21 88888.00 2017-09-17 21:24:19.000 260 7898.97 907.37 53970.27 88888.00 2017-09-17 21:24:20.000 260 7899.05 907.42 53970.34 88888.00 2017-09-17 21:24:21.000 260 7899.12 907.48 53970.40 88888.00 2017-09-17 21:24:22.000 260 7899.18 907.55 53970.44 88888.00 2017-09-17 21:24:23.000 260 7899.27 907.64 53970.48 88888.00 2017-09-17 21:24:24.000 260 7899.35 907.74 53970.54 88888.00 2017-09-17 21:24:25.000 260 7899.41 907.82 53970.58 88888.00 2017-09-17 21:24:26.000 260 7899.46 907.88 53970.62 88888.00 2017-09-17 21:24:27.000 260 7899.51 907.95 53970.67 88888.00 2017-09-17 21:24:28.000 260 7899.56 908.03 53970.70 88888.00 2017-09-17 21:24:29.000 260 7899.61 908.10 53970.74 88888.00 2017-09-17 21:24:30.000 260 7899.64 908.17 53970.77 88888.00 2017-09-17 21:24:31.000 260 7899.67 908.24 53970.79 88888.00 2017-09-17 21:24:32.000 260 7899.70 908.31 53970.81 88888.00 2017-09-17 21:24:33.000 260 7899.72 908.42 53970.83 88888.00 2017-09-17 21:24:34.000 260 7899.75 908.55 53970.85 88888.00 2017-09-17 21:24:35.000 260 7899.77 908.65 53970.86 88888.00 2017-09-17 21:24:36.000 260 7899.77 908.75 53970.86 88888.00 2017-09-17 21:24:37.000 260 7899.77 908.86 53970.88 88888.00 2017-09-17 21:24:38.000 260 7899.79 908.97 53970.89 88888.00 2017-09-17 21:24:39.000 260 7899.80 909.08 53970.89 88888.00 2017-09-17 21:24:40.000 260 7899.80 909.20 53970.90 88888.00 2017-09-17 21:24:41.000 260 7899.80 909.30 53970.90 88888.00 2017-09-17 21:24:42.000 260 7899.78 909.39 53970.90 88888.00 2017-09-17 21:24:43.000 260 7899.77 909.47 53970.91 88888.00 2017-09-17 21:24:44.000 260 7899.77 909.56 53970.91 88888.00 2017-09-17 21:24:45.000 260 7899.76 909.65 53970.90 88888.00 2017-09-17 21:24:46.000 260 7899.73 909.73 53970.88 88888.00 2017-09-17 21:24:47.000 260 7899.71 909.81 53970.88 88888.00 2017-09-17 21:24:48.000 260 7899.69 909.91 53970.87 88888.00 2017-09-17 21:24:49.000 260 7899.66 910.02 53970.86 88888.00 2017-09-17 21:24:50.000 260 7899.65 910.15 53970.86 88888.00 2017-09-17 21:24:51.000 260 7899.66 910.27 53970.86 88888.00 2017-09-17 21:24:52.000 260 7899.65 910.36 53970.85 88888.00 2017-09-17 21:24:53.000 260 7899.63 910.44 53970.84 88888.00 2017-09-17 21:24:54.000 260 7899.59 910.54 53970.82 88888.00 2017-09-17 21:24:55.000 260 7899.55 910.65 53970.80 88888.00 2017-09-17 21:24:56.000 260 7899.53 910.75 53970.79 88888.00 2017-09-17 21:24:57.000 260 7899.50 910.86 53970.76 88888.00 2017-09-17 21:24:58.000 260 7899.46 910.96 53970.74 88888.00 2017-09-17 21:24:59.000 260 7899.41 911.07 53970.73 88888.00 2017-09-17 21:25:00.000 260 7899.36 911.16 53970.70 88888.00 2017-09-17 21:25:01.000 260 7899.30 911.26 53970.67 88888.00 2017-09-17 21:25:02.000 260 7899.21 911.38 53970.65 88888.00 2017-09-17 21:25:03.000 260 7899.14 911.48 53970.62 88888.00 2017-09-17 21:25:04.000 260 7899.10 911.58 53970.59 88888.00 2017-09-17 21:25:05.000 260 7899.05 911.69 53970.55 88888.00 2017-09-17 21:25:06.000 260 7899.01 911.78 53970.53 88888.00 2017-09-17 21:25:07.000 260 7898.96 911.85 53970.51 88888.00 2017-09-17 21:25:08.000 260 7898.91 911.94 53970.48 88888.00 2017-09-17 21:25:09.000 260 7898.86 912.03 53970.45 88888.00 2017-09-17 21:25:10.000 260 7898.80 912.09 53970.43 88888.00 2017-09-17 21:25:11.000 260 7898.73 912.15 53970.40 88888.00 2017-09-17 21:25:12.000 260 7898.67 912.22 53970.38 88888.00 2017-09-17 21:25:13.000 260 7898.62 912.30 53970.36 88888.00 2017-09-17 21:25:14.000 260 7898.57 912.39 53970.31 88888.00 2017-09-17 21:25:15.000 260 7898.51 912.48 53970.28 88888.00 2017-09-17 21:25:16.000 260 7898.43 912.55 53970.26 88888.00 2017-09-17 21:25:17.000 260 7898.36 912.58 53970.23 88888.00 2017-09-17 21:25:18.000 260 7898.29 912.62 53970.20 88888.00 2017-09-17 21:25:19.000 260 7898.24 912.69 53970.17 88888.00 2017-09-17 21:25:20.000 260 7898.17 912.75 53970.13 88888.00 2017-09-17 21:25:21.000 260 7898.08 912.79 53970.10 88888.00 2017-09-17 21:25:22.000 260 7898.01 912.83 53970.07 88888.00 2017-09-17 21:25:23.000 260 7897.96 912.89 53970.04 88888.00 2017-09-17 21:25:24.000 260 7897.90 912.94 53970.02 88888.00 2017-09-17 21:25:25.000 260 7897.84 912.97 53969.99 88888.00 2017-09-17 21:25:26.000 260 7897.77 912.97 53969.97 88888.00 2017-09-17 21:25:27.000 260 7897.70 912.97 53969.95 88888.00 2017-09-17 21:25:28.000 260 7897.62 913.00 53969.92 88888.00 2017-09-17 21:25:29.000 260 7897.55 913.04 53969.89 88888.00 2017-09-17 21:25:30.000 260 7897.48 913.05 53969.88 88888.00 2017-09-17 21:25:31.000 260 7897.43 913.06 53969.86 88888.00 2017-09-17 21:25:32.000 260 7897.37 913.08 53969.85 88888.00 2017-09-17 21:25:33.000 260 7897.30 913.08 53969.83 88888.00 2017-09-17 21:25:34.000 260 7897.25 913.11 53969.80 88888.00 2017-09-17 21:25:35.000 260 7897.21 913.15 53969.79 88888.00 2017-09-17 21:25:36.000 260 7897.16 913.18 53969.78 88888.00 2017-09-17 21:25:37.000 260 7897.10 913.20 53969.77 88888.00 2017-09-17 21:25:38.000 260 7897.05 913.21 53969.75 88888.00 2017-09-17 21:25:39.000 260 7897.00 913.21 53969.73 88888.00 2017-09-17 21:25:40.000 260 7896.94 913.23 53969.71 88888.00 2017-09-17 21:25:41.000 260 7896.88 913.25 53969.70 88888.00 2017-09-17 21:25:42.000 260 7896.83 913.27 53969.67 88888.00 2017-09-17 21:25:43.000 260 7896.79 913.31 53969.64 88888.00 2017-09-17 21:25:44.000 260 7896.72 913.32 53969.62 88888.00 2017-09-17 21:25:45.000 260 7896.65 913.32 53969.61 88888.00 2017-09-17 21:25:46.000 260 7896.59 913.33 53969.58 88888.00 2017-09-17 21:25:47.000 260 7896.55 913.35 53969.56 88888.00 2017-09-17 21:25:48.000 260 7896.51 913.38 53969.55 88888.00 2017-09-17 21:25:49.000 260 7896.47 913.40 53969.54 88888.00 2017-09-17 21:25:50.000 260 7896.43 913.42 53969.54 88888.00 2017-09-17 21:25:51.000 260 7896.38 913.43 53969.53 88888.00 2017-09-17 21:25:52.000 260 7896.35 913.45 53969.51 88888.00 2017-09-17 21:25:53.000 260 7896.32 913.48 53969.50 88888.00 2017-09-17 21:25:54.000 260 7896.29 913.51 53969.49 88888.00 2017-09-17 21:25:55.000 260 7896.26 913.53 53969.49 88888.00 2017-09-17 21:25:56.000 260 7896.23 913.55 53969.48 88888.00 2017-09-17 21:25:57.000 260 7896.19 913.57 53969.46 88888.00 2017-09-17 21:25:58.000 260 7896.15 913.60 53969.45 88888.00 2017-09-17 21:25:59.000 260 7896.13 913.63 53969.43 88888.00 2017-09-17 21:26:00.000 260 7896.09 913.65 53969.41 88888.00 2017-09-17 21:26:01.000 260 7896.03 913.67 53969.39 88888.00 2017-09-17 21:26:02.000 260 7896.00 913.72 53969.37 88888.00 2017-09-17 21:26:03.000 260 7895.96 913.76 53969.34 88888.00 2017-09-17 21:26:04.000 260 7895.90 913.80 53969.33 88888.00 2017-09-17 21:26:05.000 260 7895.85 913.83 53969.30 88888.00 2017-09-17 21:26:06.000 260 7895.82 913.89 53969.27 88888.00 2017-09-17 21:26:07.000 260 7895.78 913.94 53969.25 88888.00 2017-09-17 21:26:08.000 260 7895.74 914.00 53969.23 88888.00 2017-09-17 21:26:09.000 260 7895.70 914.04 53969.21 88888.00 2017-09-17 21:26:10.000 260 7895.65 914.09 53969.19 88888.00 2017-09-17 21:26:11.000 260 7895.62 914.16 53969.17 88888.00 2017-09-17 21:26:12.000 260 7895.59 914.22 53969.14 88888.00 2017-09-17 21:26:13.000 260 7895.57 914.28 53969.12 88888.00 2017-09-17 21:26:14.000 260 7895.54 914.35 53969.12 88888.00 2017-09-17 21:26:15.000 260 7895.52 914.42 53969.12 88888.00 2017-09-17 21:26:16.000 260 7895.50 914.48 53969.11 88888.00 2017-09-17 21:26:17.000 260 7895.48 914.54 53969.10 88888.00 2017-09-17 21:26:18.000 260 7895.47 914.59 53969.09 88888.00 2017-09-17 21:26:19.000 260 7895.46 914.68 53969.09 88888.00 2017-09-17 21:26:20.000 260 7895.46 914.75 53969.08 88888.00 2017-09-17 21:26:21.000 260 7895.45 914.80 53969.08 88888.00 2017-09-17 21:26:22.000 260 7895.44 914.84 53969.09 88888.00 2017-09-17 21:26:23.000 260 7895.43 914.89 53969.11 88888.00 2017-09-17 21:26:24.000 260 7895.43 914.94 53969.12 88888.00 2017-09-17 21:26:25.000 260 7895.44 914.99 53969.12 88888.00 2017-09-17 21:26:26.000 260 7895.45 915.05 53969.14 88888.00 2017-09-17 21:26:27.000 260 7895.46 915.11 53969.16 88888.00 2017-09-17 21:26:28.000 260 7895.48 915.19 53969.17 88888.00 2017-09-17 21:26:29.000 260 7895.50 915.27 53969.18 88888.00 2017-09-17 21:26:30.000 260 7895.52 915.34 53969.21 88888.00 2017-09-17 21:26:31.000 260 7895.54 915.40 53969.23 88888.00 2017-09-17 21:26:32.000 260 7895.55 915.47 53969.23 88888.00 2017-09-17 21:26:33.000 260 7895.57 915.56 53969.23 88888.00 2017-09-17 21:26:34.000 260 7895.59 915.64 53969.25 88888.00 2017-09-17 21:26:35.000 260 7895.60 915.72 53969.27 88888.00 2017-09-17 21:26:36.000 260 7895.62 915.80 53969.29 88888.00 2017-09-17 21:26:37.000 260 7895.64 915.88 53969.32 88888.00 2017-09-17 21:26:38.000 260 7895.66 915.95 53969.32 88888.00 2017-09-17 21:26:39.000 260 7895.68 916.01 53969.32 88888.00 2017-09-17 21:26:40.000 260 7895.70 916.08 53969.35 88888.00 2017-09-17 21:26:41.000 260 7895.71 916.14 53969.37 88888.00 2017-09-17 21:26:42.000 260 7895.72 916.20 53969.38 88888.00 2017-09-17 21:26:43.000 260 7895.72 916.25 53969.41 88888.00 2017-09-17 21:26:44.000 260 7895.73 916.29 53969.44 88888.00 2017-09-17 21:26:45.000 260 7895.74 916.33 53969.45 88888.00 2017-09-17 21:26:46.000 260 7895.76 916.39 53969.48 88888.00 2017-09-17 21:26:47.000 260 7895.79 916.46 53969.51 88888.00 2017-09-17 21:26:48.000 260 7895.81 916.52 53969.53 88888.00 2017-09-17 21:26:49.000 260 7895.83 916.58 53969.55 88888.00 2017-09-17 21:26:50.000 260 7895.85 916.63 53969.57 88888.00 2017-09-17 21:26:51.000 260 7895.87 916.69 53969.61 88888.00 2017-09-17 21:26:52.000 260 7895.89 916.76 53969.64 88888.00 2017-09-17 21:26:53.000 260 7895.92 916.83 53969.68 88888.00 2017-09-17 21:26:54.000 260 7895.93 916.89 53969.71 88888.00 2017-09-17 21:26:55.000 260 7895.94 916.96 53969.72 88888.00 2017-09-17 21:26:56.000 260 7895.95 917.02 53969.73 88888.00 2017-09-17 21:26:57.000 260 7895.96 917.07 53969.75 88888.00 2017-09-17 21:26:58.000 260 7895.99 917.11 53969.79 88888.00 2017-09-17 21:26:59.000 260 7896.03 917.16 53969.84 88888.00 2017-09-17 21:27:00.000 260 7896.06 917.21 53969.87 88888.00 2017-09-17 21:27:01.000 260 7896.09 917.25 53969.91 88888.00 2017-09-17 21:27:02.000 260 7896.11 917.30 53969.93 88888.00 2017-09-17 21:27:03.000 260 7896.11 917.36 53969.96 88888.00 2017-09-17 21:27:04.000 260 7896.13 917.41 53969.98 88888.00 2017-09-17 21:27:05.000 260 7896.17 917.46 53969.99 88888.00 2017-09-17 21:27:06.000 260 7896.20 917.52 53970.02 88888.00 2017-09-17 21:27:07.000 260 7896.24 917.59 53970.05 88888.00 2017-09-17 21:27:08.000 260 7896.26 917.66 53970.09 88888.00 2017-09-17 21:27:09.000 260 7896.29 917.72 53970.12 88888.00 2017-09-17 21:27:10.000 260 7896.30 917.75 53970.15 88888.00 2017-09-17 21:27:11.000 260 7896.31 917.79 53970.17 88888.00 2017-09-17 21:27:12.000 260 7896.34 917.84 53970.21 88888.00 2017-09-17 21:27:13.000 260 7896.38 917.91 53970.24 88888.00 2017-09-17 21:27:14.000 260 7896.41 917.95 53970.27 88888.00 2017-09-17 21:27:15.000 260 7896.43 917.99 53970.31 88888.00 2017-09-17 21:27:16.000 260 7896.45 918.04 53970.36 88888.00 2017-09-17 21:27:17.000 260 7896.49 918.07 53970.40 88888.00 2017-09-17 21:27:18.000 260 7896.54 918.12 53970.43 88888.00 2017-09-17 21:27:19.000 260 7896.58 918.19 53970.47 88888.00 2017-09-17 21:27:20.000 260 7896.61 918.24 53970.50 88888.00 2017-09-17 21:27:21.000 260 7896.64 918.28 53970.51 88888.00 2017-09-17 21:27:22.000 260 7896.64 918.32 53970.54 88888.00 2017-09-17 21:27:23.000 260 7896.64 918.35 53970.55 88888.00 2017-09-17 21:27:24.000 260 7896.66 918.39 53970.57 88888.00 2017-09-17 21:27:25.000 260 7896.67 918.44 53970.59 88888.00 2017-09-17 21:27:26.000 260 7896.65 918.47 53970.59 88888.00 2017-09-17 21:27:27.000 260 7896.61 918.51 53970.58 88888.00 2017-09-17 21:27:28.000 260 7896.57 918.55 53970.56 88888.00 2017-09-17 21:27:29.000 260 7896.55 918.59 53970.55 88888.00 2017-09-17 21:27:30.000 260 7896.52 918.64 53970.56 88888.00 2017-09-17 21:27:31.000 260 7896.51 918.69 53970.56 88888.00 2017-09-17 21:27:32.000 260 7896.48 918.74 53970.55 88888.00 2017-09-17 21:27:33.000 260 7896.45 918.77 53970.55 88888.00 2017-09-17 21:27:34.000 260 7896.41 918.80 53970.53 88888.00 2017-09-17 21:27:35.000 260 7896.37 918.83 53970.51 88888.00 2017-09-17 21:27:36.000 260 7896.33 918.86 53970.51 88888.00 2017-09-17 21:27:37.000 260 7896.29 918.88 53970.50 88888.00 2017-09-17 21:27:38.000 260 7896.23 918.91 53970.47 88888.00 2017-09-17 21:27:39.000 260 7896.17 918.94 53970.46 88888.00 2017-09-17 21:27:40.000 260 7896.13 918.98 53970.44 88888.00 2017-09-17 21:27:41.000 260 7896.09 919.01 53970.42 88888.00 2017-09-17 21:27:42.000 260 7896.06 919.06 53970.39 88888.00 2017-09-17 21:27:43.000 260 7896.02 919.11 53970.38 88888.00 2017-09-17 21:27:44.000 260 7895.97 919.14 53970.36 88888.00 2017-09-17 21:27:45.000 260 7895.93 919.17 53970.36 88888.00 2017-09-17 21:27:46.000 260 7895.89 919.21 53970.34 88888.00 2017-09-17 21:27:47.000 260 7895.85 919.25 53970.32 88888.00 2017-09-17 21:27:48.000 260 7895.81 919.26 53970.31 88888.00 2017-09-17 21:27:49.000 260 7895.75 919.27 53970.30 88888.00 2017-09-17 21:27:50.000 260 7895.70 919.31 53970.29 88888.00 2017-09-17 21:27:51.000 260 7895.67 919.35 53970.27 88888.00 2017-09-17 21:27:52.000 260 7895.62 919.38 53970.24 88888.00 2017-09-17 21:27:53.000 260 7895.55 919.41 53970.21 88888.00 2017-09-17 21:27:54.000 260 7895.49 919.46 53970.18 88888.00 2017-09-17 21:27:55.000 260 7895.44 919.50 53970.16 88888.00 2017-09-17 21:27:56.000 260 7895.38 919.53 53970.13 88888.00 2017-09-17 21:27:57.000 260 7895.32 919.57 53970.11 88888.00 2017-09-17 21:27:58.000 260 7895.25 919.61 53970.08 88888.00 2017-09-17 21:27:59.000 260 7895.20 919.65 53970.04 88888.00 2017-09-17 21:28:00.000 260 7895.15 919.70 53970.00 88888.00 2017-09-17 21:28:01.000 260 7895.09 919.75 53969.97 88888.00 2017-09-17 21:28:02.000 260 7895.04 919.78 53969.95 88888.00 2017-09-17 21:28:03.000 260 7894.99 919.79 53969.93 88888.00 2017-09-17 21:28:04.000 260 7894.94 919.81 53969.91 88888.00 2017-09-17 21:28:05.000 260 7894.90 919.82 53969.90 88888.00 2017-09-17 21:28:06.000 260 7894.86 919.84 53969.88 88888.00 2017-09-17 21:28:07.000 260 7894.82 919.87 53969.86 88888.00 2017-09-17 21:28:08.000 260 7894.79 919.88 53969.87 88888.00 2017-09-17 21:28:09.000 260 7894.77 919.88 53969.86 88888.00 2017-09-17 21:28:10.000 260 7894.73 919.89 53969.84 88888.00 2017-09-17 21:28:11.000 260 7894.70 919.90 53969.84 88888.00 2017-09-17 21:28:12.000 260 7894.67 919.92 53969.83 88888.00 2017-09-17 21:28:13.000 260 7894.63 919.94 53969.81 88888.00 2017-09-17 21:28:14.000 260 7894.60 919.97 53969.80 88888.00 2017-09-17 21:28:15.000 260 7894.57 920.02 53969.78 88888.00 2017-09-17 21:28:16.000 260 7894.54 920.07 53969.75 88888.00 2017-09-17 21:28:17.000 260 7894.50 920.10 53969.73 88888.00 2017-09-17 21:28:18.000 260 7894.46 920.12 53969.70 88888.00 2017-09-17 21:28:19.000 260 7894.40 920.14 53969.67 88888.00 2017-09-17 21:28:20.000 260 7894.35 920.17 53969.66 88888.00 2017-09-17 21:28:21.000 260 7894.31 920.20 53969.63 88888.00 2017-09-17 21:28:22.000 260 7894.26 920.22 53969.61 88888.00 2017-09-17 21:28:23.000 260 7894.22 920.22 53969.59 88888.00 2017-09-17 21:28:24.000 260 7894.19 920.24 53969.59 88888.00 2017-09-17 21:28:25.000 260 7894.18 920.26 53969.58 88888.00 2017-09-17 21:28:26.000 260 7894.16 920.26 53969.59 88888.00 2017-09-17 21:28:27.000 260 7894.16 920.26 53969.59 88888.00 2017-09-17 21:28:28.000 260 7894.14 920.27 53969.59 88888.00 2017-09-17 21:28:29.000 260 7894.13 920.27 53969.60 88888.00 2017-09-17 21:28:30.000 260 7894.10 920.27 53969.61 88888.00 2017-09-17 21:28:31.000 260 7894.06 920.27 53969.61 88888.00 2017-09-17 21:28:32.000 260 7894.01 920.28 53969.61 88888.00 2017-09-17 21:28:33.000 260 7894.00 920.30 53969.59 88888.00 2017-09-17 21:28:34.000 260 7894.00 920.33 53969.58 88888.00 2017-09-17 21:28:35.000 260 7893.98 920.36 53969.57 88888.00 2017-09-17 21:28:36.000 260 7893.96 920.38 53969.57 88888.00 2017-09-17 21:28:37.000 260 7893.93 920.41 53969.57 88888.00 2017-09-17 21:28:38.000 260 7893.92 920.44 53969.56 88888.00 2017-09-17 21:28:39.000 260 7893.91 920.49 53969.55 88888.00 2017-09-17 21:28:40.000 260 7893.91 920.55 53969.54 88888.00 2017-09-17 21:28:41.000 260 7893.91 920.61 53969.54 88888.00 2017-09-17 21:28:42.000 260 7893.91 920.65 53969.54 88888.00 2017-09-17 21:28:43.000 260 7893.90 920.71 53969.54 88888.00 2017-09-17 21:28:44.000 260 7893.88 920.76 53969.53 88888.00 2017-09-17 21:28:45.000 260 7893.86 920.81 53969.51 88888.00 2017-09-17 21:28:46.000 260 7893.86 920.85 53969.49 88888.00 2017-09-17 21:28:47.000 260 7893.84 920.91 53969.48 88888.00 2017-09-17 21:28:48.000 260 7893.83 920.98 53969.47 88888.00 2017-09-17 21:28:49.000 260 7893.81 921.04 53969.46 88888.00 2017-09-17 21:28:50.000 260 7893.78 921.10 53969.44 88888.00 2017-09-17 21:28:51.000 260 7893.76 921.15 53969.42 88888.00 2017-09-17 21:28:52.000 260 7893.75 921.22 53969.40 88888.00 2017-09-17 21:28:53.000 260 7893.74 921.27 53969.39 88888.00 2017-09-17 21:28:54.000 260 7893.72 921.30 53969.39 88888.00 2017-09-17 21:28:55.000 260 7893.70 921.33 53969.39 88888.00 2017-09-17 21:28:56.000 260 7893.66 921.36 53969.37 88888.00 2017-09-17 21:28:57.000 260 7893.62 921.40 53969.36 88888.00 2017-09-17 21:28:58.000 260 7893.59 921.45 53969.35 88888.00 2017-09-17 21:28:59.000 260 7893.56 921.52 53969.32 88888.00 2017-09-17 21:29:00.000 260 7893.53 921.56 53969.30 88888.00 2017-09-17 21:29:01.000 260 7893.49 921.59 53969.29 88888.00 2017-09-17 21:29:02.000 260 7893.46 921.63 53969.27 88888.00 2017-09-17 21:29:03.000 260 7893.44 921.67 53969.26 88888.00 2017-09-17 21:29:04.000 260 7893.43 921.74 53969.24 88888.00 2017-09-17 21:29:05.000 260 7893.42 921.80 53969.22 88888.00 2017-09-17 21:29:06.000 260 7893.40 921.83 53969.21 88888.00 2017-09-17 21:29:07.000 260 7893.37 921.87 53969.21 88888.00 2017-09-17 21:29:08.000 260 7893.34 921.91 53969.20 88888.00 2017-09-17 21:29:09.000 260 7893.32 921.94 53969.19 88888.00 2017-09-17 21:29:10.000 260 7893.30 921.98 53969.20 88888.00 2017-09-17 21:29:11.000 260 7893.29 922.02 53969.18 88888.00 2017-09-17 21:29:12.000 260 7893.27 922.03 53969.17 88888.00 2017-09-17 21:29:13.000 260 7893.26 922.07 53969.17 88888.00 2017-09-17 21:29:14.000 260 7893.26 922.11 53969.18 88888.00 2017-09-17 21:29:15.000 260 7893.25 922.14 53969.20 88888.00 2017-09-17 21:29:16.000 260 7893.25 922.16 53969.20 88888.00 2017-09-17 21:29:17.000 260 7893.24 922.18 53969.21 88888.00 2017-09-17 21:29:18.000 260 7893.23 922.21 53969.21 88888.00 2017-09-17 21:29:19.000 260 7893.25 922.24 53969.21 88888.00 2017-09-17 21:29:20.000 260 7893.27 922.29 53969.23 88888.00 2017-09-17 21:29:21.000 260 7893.29 922.32 53969.25 88888.00 2017-09-17 21:29:22.000 260 7893.28 922.34 53969.27 88888.00 2017-09-17 21:29:23.000 260 7893.28 922.36 53969.29 88888.00 2017-09-17 21:29:24.000 260 7893.29 922.40 53969.30 88888.00 2017-09-17 21:29:25.000 260 7893.31 922.42 53969.33 88888.00 2017-09-17 21:29:26.000 260 7893.34 922.42 53969.36 88888.00 2017-09-17 21:29:27.000 260 7893.36 922.45 53969.37 88888.00 2017-09-17 21:29:28.000 260 7893.39 922.50 53969.39 88888.00 2017-09-17 21:29:29.000 260 7893.42 922.54 53969.43 88888.00 2017-09-17 21:29:30.000 260 7893.46 922.56 53969.45 88888.00 2017-09-17 21:29:31.000 260 7893.49 922.59 53969.48 88888.00 2017-09-17 21:29:32.000 260 7893.50 922.62 53969.49 88888.00 2017-09-17 21:29:33.000 260 7893.53 922.66 53969.50 88888.00 2017-09-17 21:29:34.000 260 7893.56 922.70 53969.51 88888.00 2017-09-17 21:29:35.000 260 7893.59 922.74 53969.52 88888.00 2017-09-17 21:29:36.000 260 7893.62 922.81 53969.55 88888.00 2017-09-17 21:29:37.000 260 7893.64 922.84 53969.57 88888.00 2017-09-17 21:29:38.000 260 7893.65 922.86 53969.58 88888.00 2017-09-17 21:29:39.000 260 7893.66 922.89 53969.59 88888.00 2017-09-17 21:29:40.000 260 7893.69 922.92 53969.61 88888.00 2017-09-17 21:29:41.000 260 7893.71 922.96 53969.62 88888.00 2017-09-17 21:29:42.000 260 7893.72 922.99 53969.63 88888.00 2017-09-17 21:29:43.000 260 7893.73 923.01 53969.65 88888.00 2017-09-17 21:29:44.000 260 7893.75 923.04 53969.66 88888.00 2017-09-17 21:29:45.000 260 7893.78 923.07 53969.68 88888.00 2017-09-17 21:29:46.000 260 7893.80 923.09 53969.71 88888.00 2017-09-17 21:29:47.000 260 7893.83 923.12 53969.73 88888.00 2017-09-17 21:29:48.000 260 7893.85 923.15 53969.74 88888.00 2017-09-17 21:29:49.000 260 7893.90 923.18 53969.77 88888.00 2017-09-17 21:29:50.000 260 7893.94 923.21 53969.80 88888.00 2017-09-17 21:29:51.000 260 7893.98 923.25 53969.83 88888.00 2017-09-17 21:29:52.000 260 7894.04 923.31 53969.85 88888.00 2017-09-17 21:29:53.000 260 7894.09 923.37 53969.88 88888.00 2017-09-17 21:29:54.000 260 7894.13 923.42 53969.90 88888.00 2017-09-17 21:29:55.000 260 7894.19 923.44 53969.93 88888.00 2017-09-17 21:29:56.000 260 7894.25 923.48 53969.99 88888.00 2017-09-17 21:29:57.000 260 7894.31 923.54 53970.03 88888.00 2017-09-17 21:29:58.000 260 7894.38 923.59 53970.07 88888.00 2017-09-17 21:29:59.000 260 7894.44 923.63 53970.11 88888.00 2017-09-17 21:30:00.000 260 7894.50 923.67 53970.14 88888.00 2017-09-17 21:30:01.000 260 7894.54 923.71 53970.17 88888.00 2017-09-17 21:30:02.000 260 7894.59 923.76 53970.20 88888.00 2017-09-17 21:30:03.000 260 7894.65 923.82 53970.22 88888.00 2017-09-17 21:30:04.000 260 7894.69 923.89 53970.23 88888.00 2017-09-17 21:30:05.000 260 7894.74 923.95 53970.26 88888.00 2017-09-17 21:30:06.000 260 7894.79 924.01 53970.29 88888.00 2017-09-17 21:30:07.000 260 7894.84 924.06 53970.33 88888.00 2017-09-17 21:30:08.000 260 7894.89 924.12 53970.38 88888.00 2017-09-17 21:30:09.000 260 7894.95 924.19 53970.42 88888.00 2017-09-17 21:30:10.000 260 7895.00 924.24 53970.45 88888.00 2017-09-17 21:30:11.000 260 7895.05 924.27 53970.46 88888.00 2017-09-17 21:30:12.000 260 7895.11 924.32 53970.49 88888.00 2017-09-17 21:30:13.000 260 7895.18 924.37 53970.54 88888.00 2017-09-17 21:30:14.000 260 7895.25 924.42 53970.61 88888.00 2017-09-17 21:30:15.000 260 7895.32 924.45 53970.66 88888.00 2017-09-17 21:30:16.000 260 7895.38 924.47 53970.72 88888.00 2017-09-17 21:30:17.000 260 7895.44 924.51 53970.79 88888.00 2017-09-17 21:30:18.000 260 7895.50 924.56 53970.83 88888.00 2017-09-17 21:30:19.000 260 7895.56 924.61 53970.86 88888.00 2017-09-17 21:30:20.000 260 7895.61 924.67 53970.89 88888.00 2017-09-17 21:30:21.000 260 7895.66 924.71 53970.92 88888.00 2017-09-17 21:30:22.000 260 7895.72 924.74 53970.96 88888.00 2017-09-17 21:30:23.000 260 7895.79 924.77 53971.02 88888.00 2017-09-17 21:30:24.000 260 7895.88 924.82 53971.08 88888.00 2017-09-17 21:30:25.000 260 7895.96 924.88 53971.13 88888.00 2017-09-17 21:30:26.000 260 7896.02 924.92 53971.16 88888.00 2017-09-17 21:30:27.000 260 7896.07 924.97 53971.19 88888.00 2017-09-17 21:30:28.000 260 7896.12 925.01 53971.22 88888.00 2017-09-17 21:30:29.000 260 7896.16 925.05 53971.25 88888.00 2017-09-17 21:30:30.000 260 7896.22 925.09 53971.27 88888.00 2017-09-17 21:30:31.000 260 7896.27 925.13 53971.29 88888.00 2017-09-17 21:30:32.000 260 7896.31 925.16 53971.32 88888.00 2017-09-17 21:30:33.000 260 7896.35 925.19 53971.36 88888.00 2017-09-17 21:30:34.000 260 7896.39 925.22 53971.38 88888.00 2017-09-17 21:30:35.000 260 7896.42 925.25 53971.41 88888.00 2017-09-17 21:30:36.000 260 7896.45 925.29 53971.43 88888.00 2017-09-17 21:30:37.000 260 7896.49 925.33 53971.46 88888.00 2017-09-17 21:30:38.000 260 7896.54 925.36 53971.49 88888.00 2017-09-17 21:30:39.000 260 7896.58 925.38 53971.53 88888.00 2017-09-17 21:30:40.000 260 7896.62 925.40 53971.54 88888.00 2017-09-17 21:30:41.000 260 7896.63 925.41 53971.55 88888.00 2017-09-17 21:30:42.000 260 7896.66 925.43 53971.58 88888.00 2017-09-17 21:30:43.000 260 7896.71 925.47 53971.61 88888.00 2017-09-17 21:30:44.000 260 7896.75 925.50 53971.64 88888.00 2017-09-17 21:30:45.000 260 7896.77 925.52 53971.66 88888.00 2017-09-17 21:30:46.000 260 7896.81 925.54 53971.69 88888.00 2017-09-17 21:30:47.000 260 7896.84 925.56 53971.72 88888.00 2017-09-17 21:30:48.000 260 7896.86 925.58 53971.74 88888.00 2017-09-17 21:30:49.000 260 7896.90 925.60 53971.76 88888.00 2017-09-17 21:30:50.000 260 7896.94 925.63 53971.78 88888.00 2017-09-17 21:30:51.000 260 7896.97 925.65 53971.80 88888.00 2017-09-17 21:30:52.000 260 7896.99 925.68 53971.82 88888.00 2017-09-17 21:30:53.000 260 7897.01 925.71 53971.85 88888.00 2017-09-17 21:30:54.000 260 7897.04 925.73 53971.89 88888.00 2017-09-17 21:30:55.000 260 7897.06 925.74 53971.91 88888.00 2017-09-17 21:30:56.000 260 7897.08 925.75 53971.93 88888.00 2017-09-17 21:30:57.000 260 7897.11 925.77 53971.96 88888.00 2017-09-17 21:30:58.000 260 7897.13 925.78 53971.98 88888.00 2017-09-17 21:30:59.000 260 7897.14 925.80 53971.99 88888.00 2017-09-17 21:31:00.000 260 7897.15 925.81 53972.02 88888.00 2017-09-17 21:31:01.000 260 7897.17 925.82 53972.03 88888.00 2017-09-17 21:31:02.000 260 7897.19 925.82 53972.04 88888.00 2017-09-17 21:31:03.000 260 7897.20 925.82 53972.05 88888.00 2017-09-17 21:31:04.000 260 7897.20 925.82 53972.07 88888.00 2017-09-17 21:31:05.000 260 7897.20 925.82 53972.07 88888.00 2017-09-17 21:31:06.000 260 7897.20 925.83 53972.08 88888.00 2017-09-17 21:31:07.000 260 7897.21 925.83 53972.09 88888.00 2017-09-17 21:31:08.000 260 7897.20 925.82 53972.10 88888.00 2017-09-17 21:31:09.000 260 7897.19 925.80 53972.10 88888.00 2017-09-17 21:31:10.000 260 7897.17 925.78 53972.11 88888.00 2017-09-17 21:31:11.000 260 7897.16 925.77 53972.12 88888.00 2017-09-17 21:31:12.000 260 7897.15 925.75 53972.12 88888.00 2017-09-17 21:31:13.000 260 7897.14 925.74 53972.12 88888.00 2017-09-17 21:31:14.000 260 7897.13 925.74 53972.12 88888.00 2017-09-17 21:31:15.000 260 7897.12 925.72 53972.12 88888.00 2017-09-17 21:31:16.000 260 7897.11 925.69 53972.13 88888.00 2017-09-17 21:31:17.000 260 7897.10 925.68 53972.13 88888.00 2017-09-17 21:31:18.000 260 7897.08 925.67 53972.13 88888.00 2017-09-17 21:31:19.000 260 7897.08 925.67 53972.12 88888.00 2017-09-17 21:31:20.000 260 7897.07 925.65 53972.13 88888.00 2017-09-17 21:31:21.000 260 7897.06 925.64 53972.14 88888.00 2017-09-17 21:31:22.000 260 7897.06 925.63 53972.16 88888.00 2017-09-17 21:31:23.000 260 7897.04 925.60 53972.16 88888.00 2017-09-17 21:31:24.000 260 7897.03 925.57 53972.16 88888.00 2017-09-17 21:31:25.000 260 7897.04 925.55 53972.18 88888.00 2017-09-17 21:31:26.000 260 7897.04 925.54 53972.19 88888.00 2017-09-17 21:31:27.000 260 7897.04 925.52 53972.21 88888.00 2017-09-17 21:31:28.000 260 7897.04 925.49 53972.23 88888.00 2017-09-17 21:31:29.000 260 7897.04 925.47 53972.25 88888.00 2017-09-17 21:31:30.000 260 7897.05 925.46 53972.26 88888.00 2017-09-17 21:31:31.000 260 7897.04 925.43 53972.26 88888.00 2017-09-17 21:31:32.000 260 7897.02 925.39 53972.27 88888.00 2017-09-17 21:31:33.000 260 7897.01 925.36 53972.27 88888.00 2017-09-17 21:31:34.000 260 7897.01 925.35 53972.27 88888.00 2017-09-17 21:31:35.000 260 7897.00 925.32 53972.27 88888.00 2017-09-17 21:31:36.000 260 7896.99 925.30 53972.27 88888.00 2017-09-17 21:31:37.000 260 7897.00 925.30 53972.29 88888.00 2017-09-17 21:31:38.000 260 7897.01 925.30 53972.29 88888.00 2017-09-17 21:31:39.000 260 7897.01 925.31 53972.30 88888.00 2017-09-17 21:31:40.000 260 7897.01 925.31 53972.32 88888.00 2017-09-17 21:31:41.000 260 7897.00 925.28 53972.33 88888.00 2017-09-17 21:31:42.000 260 7896.99 925.23 53972.34 88888.00 2017-09-17 21:31:43.000 260 7896.97 925.20 53972.34 88888.00 2017-09-17 21:31:44.000 260 7896.97 925.18 53972.34 88888.00 2017-09-17 21:31:45.000 260 7896.98 925.14 53972.36 88888.00 2017-09-17 21:31:46.000 260 7896.97 925.12 53972.36 88888.00 2017-09-17 21:31:47.000 260 7896.96 925.09 53972.37 88888.00 2017-09-17 21:31:48.000 260 7896.95 925.06 53972.39 88888.00 2017-09-17 21:31:49.000 260 7896.95 925.04 53972.39 88888.00 2017-09-17 21:31:50.000 260 7896.97 925.04 53972.40 88888.00 2017-09-17 21:31:51.000 260 7896.96 925.02 53972.41 88888.00 2017-09-17 21:31:52.000 260 7896.93 924.99 53972.39 88888.00 2017-09-17 21:31:53.000 260 7896.91 924.97 53972.39 88888.00 2017-09-17 21:31:54.000 260 7896.91 924.95 53972.40 88888.00 2017-09-17 21:31:55.000 260 7896.90 924.93 53972.41 88888.00 2017-09-17 21:31:56.000 260 7896.88 924.92 53972.41 88888.00 2017-09-17 21:31:57.000 260 7896.88 924.91 53972.41 88888.00 2017-09-17 21:31:58.000 260 7896.87 924.91 53972.40 88888.00 2017-09-17 21:31:59.000 260 7896.85 924.90 53972.39 88888.00 2017-09-17 21:32:00.000 260 7896.85 924.89 53972.39 88888.00 2017-09-17 21:32:01.000 260 7896.84 924.88 53972.39 88888.00 2017-09-17 21:32:02.000 260 7896.84 924.88 53972.39 88888.00 2017-09-17 21:32:03.000 260 7896.87 924.90 53972.41 88888.00 2017-09-17 21:32:04.000 260 7896.89 924.92 53972.43 88888.00 2017-09-17 21:32:05.000 260 7896.88 924.94 53972.43 88888.00 2017-09-17 21:32:06.000 260 7896.87 924.93 53972.41 88888.00 2017-09-17 21:32:07.000 260 7896.85 924.91 53972.40 88888.00 2017-09-17 21:32:08.000 260 7896.84 924.91 53972.38 88888.00 2017-09-17 21:32:09.000 260 7896.83 924.90 53972.38 88888.00 2017-09-17 21:32:10.000 260 7896.83 924.90 53972.39 88888.00 2017-09-17 21:32:11.000 260 7896.82 924.92 53972.40 88888.00 2017-09-17 21:32:12.000 260 7896.81 924.92 53972.41 88888.00 2017-09-17 21:32:13.000 260 7896.81 924.90 53972.41 88888.00 2017-09-17 21:32:14.000 260 7896.80 924.89 53972.39 88888.00 2017-09-17 21:32:15.000 260 7896.79 924.90 53972.38 88888.00 2017-09-17 21:32:16.000 260 7896.76 924.91 53972.36 88888.00 2017-09-17 21:32:17.000 260 7896.74 924.91 53972.34 88888.00 2017-09-17 21:32:18.000 260 7896.71 924.90 53972.33 88888.00 2017-09-17 21:32:19.000 260 7896.69 924.90 53972.33 88888.00 2017-09-17 21:32:20.000 260 7896.68 924.90 53972.33 88888.00 2017-09-17 21:32:21.000 260 7896.65 924.90 53972.31 88888.00 2017-09-17 21:32:22.000 260 7896.61 924.92 53972.29 88888.00 2017-09-17 21:32:23.000 260 7896.58 924.92 53972.27 88888.00 2017-09-17 21:32:24.000 260 7896.54 924.90 53972.24 88888.00 2017-09-17 21:32:25.000 260 7896.50 924.88 53972.22 88888.00 2017-09-17 21:32:26.000 260 7896.46 924.87 53972.21 88888.00 2017-09-17 21:32:27.000 260 7896.42 924.87 53972.20 88888.00 2017-09-17 21:32:28.000 260 7896.41 924.88 53972.19 88888.00 2017-09-17 21:32:29.000 260 7896.40 924.91 53972.17 88888.00 2017-09-17 21:32:30.000 260 7896.39 924.95 53972.16 88888.00 2017-09-17 21:32:31.000 260 7896.37 924.97 53972.14 88888.00 2017-09-17 21:32:32.000 260 7896.34 924.99 53972.12 88888.00 2017-09-17 21:32:33.000 260 7896.30 925.01 53972.11 88888.00 2017-09-17 21:32:34.000 260 7896.26 925.02 53972.09 88888.00 2017-09-17 21:32:35.000 260 7896.22 925.02 53972.06 88888.00 2017-09-17 21:32:36.000 260 7896.18 925.04 53972.04 88888.00 2017-09-17 21:32:37.000 260 7896.13 925.03 53972.04 88888.00 2017-09-17 21:32:38.000 260 7896.06 925.02 53972.00 88888.00 2017-09-17 21:32:39.000 260 7896.02 925.03 53971.97 88888.00 2017-09-17 21:32:40.000 260 7895.99 925.05 53971.95 88888.00 2017-09-17 21:32:41.000 260 7895.95 925.07 53971.94 88888.00 2017-09-17 21:32:42.000 260 7895.90 925.08 53971.90 88888.00 2017-09-17 21:32:43.000 260 7895.86 925.09 53971.87 88888.00 2017-09-17 21:32:44.000 260 7895.82 925.11 53971.85 88888.00 2017-09-17 21:32:45.000 260 7895.77 925.10 53971.84 88888.00 2017-09-17 21:32:46.000 260 7895.73 925.10 53971.82 88888.00 2017-09-17 21:32:47.000 260 7895.68 925.10 53971.81 88888.00 2017-09-17 21:32:48.000 260 7895.63 925.09 53971.78 88888.00 2017-09-17 21:32:49.000 260 7895.59 925.09 53971.75 88888.00 2017-09-17 21:32:50.000 260 7895.54 925.10 53971.73 88888.00 2017-09-17 21:32:51.000 260 7895.48 925.10 53971.71 88888.00 2017-09-17 21:32:52.000 260 7895.43 925.10 53971.68 88888.00 2017-09-17 21:32:53.000 260 7895.38 925.10 53971.65 88888.00 2017-09-17 21:32:54.000 260 7895.31 925.10 53971.62 88888.00 2017-09-17 21:32:55.000 260 7895.27 925.11 53971.59 88888.00 2017-09-17 21:32:56.000 260 7895.22 925.12 53971.58 88888.00 2017-09-17 21:32:57.000 260 7895.17 925.11 53971.57 88888.00 2017-09-17 21:32:58.000 260 7895.14 925.09 53971.58 88888.00 2017-09-17 21:32:59.000 260 7895.12 925.08 53971.59 88888.00 2017-09-17 21:33:00.000 260 7895.08 925.06 53971.60 88888.00 2017-09-17 21:33:01.000 260 7895.06 925.05 53971.59 88888.00 2017-09-17 21:33:02.000 260 7895.05 925.04 53971.59 88888.00 2017-09-17 21:33:03.000 260 7895.04 925.03 53971.59 88888.00 2017-09-17 21:33:04.000 260 7895.02 925.03 53971.59 88888.00 2017-09-17 21:33:05.000 260 7895.00 925.02 53971.59 88888.00 2017-09-17 21:33:06.000 260 7894.99 925.02 53971.60 88888.00 2017-09-17 21:33:07.000 260 7894.99 925.04 53971.60 88888.00 2017-09-17 21:33:08.000 260 7894.98 925.05 53971.60 88888.00 2017-09-17 21:33:09.000 260 7894.97 925.04 53971.60 88888.00 2017-09-17 21:33:10.000 260 7894.96 925.05 53971.59 88888.00 2017-09-17 21:33:11.000 260 7894.94 925.04 53971.58 88888.00 2017-09-17 21:33:12.000 260 7894.93 925.02 53971.59 88888.00 2017-09-17 21:33:13.000 260 7894.91 925.02 53971.59 88888.00 2017-09-17 21:33:14.000 260 7894.89 925.01 53971.59 88888.00 2017-09-17 21:33:15.000 260 7894.87 925.00 53971.60 88888.00 2017-09-17 21:33:16.000 260 7894.86 924.99 53971.60 88888.00 2017-09-17 21:33:17.000 260 7894.84 924.98 53971.59 88888.00 2017-09-17 21:33:18.000 260 7894.83 924.96 53971.59 88888.00 2017-09-17 21:33:19.000 260 7894.83 924.94 53971.61 88888.00 2017-09-17 21:33:20.000 260 7894.82 924.91 53971.63 88888.00 2017-09-17 21:33:21.000 260 7894.80 924.88 53971.64 88888.00 2017-09-17 21:33:22.000 260 7894.80 924.85 53971.65 88888.00 2017-09-17 21:33:23.000 260 7894.82 924.83 53971.67 88888.00 2017-09-17 21:33:24.000 260 7894.82 924.80 53971.70 88888.00 2017-09-17 21:33:25.000 260 7894.84 924.76 53971.71 88888.00 2017-09-17 21:33:26.000 260 7894.87 924.74 53971.74 88888.00 2017-09-17 21:33:27.000 260 7894.89 924.74 53971.76 88888.00 2017-09-17 21:33:28.000 260 7894.91 924.72 53971.79 88888.00 2017-09-17 21:33:29.000 260 7894.93 924.68 53971.81 88888.00 2017-09-17 21:33:30.000 260 7894.94 924.65 53971.82 88888.00 2017-09-17 21:33:31.000 260 7894.95 924.62 53971.83 88888.00 2017-09-17 21:33:32.000 260 7894.96 924.58 53971.85 88888.00 2017-09-17 21:33:33.000 260 7894.97 924.54 53971.86 88888.00 2017-09-17 21:33:34.000 260 7894.97 924.53 53971.86 88888.00 2017-09-17 21:33:35.000 260 7894.97 924.53 53971.87 88888.00 2017-09-17 21:33:36.000 260 7894.98 924.51 53971.88 88888.00 2017-09-17 21:33:37.000 260 7894.98 924.50 53971.88 88888.00 2017-09-17 21:33:38.000 260 7894.99 924.50 53971.89 88888.00 2017-09-17 21:33:39.000 260 7895.00 924.49 53971.91 88888.00 2017-09-17 21:33:40.000 260 7895.02 924.47 53971.93 88888.00 2017-09-17 21:33:41.000 260 7895.07 924.48 53971.94 88888.00 2017-09-17 21:33:42.000 260 7895.12 924.49 53971.95 88888.00 2017-09-17 21:33:43.000 260 7895.15 924.48 53971.97 88888.00 2017-09-17 21:33:44.000 260 7895.18 924.44 53972.01 88888.00 2017-09-17 21:33:45.000 260 7895.21 924.38 53972.04 88888.00 2017-09-17 21:33:46.000 260 7895.24 924.34 53972.07 88888.00 2017-09-17 21:33:47.000 260 7895.28 924.30 53972.11 88888.00 2017-09-17 21:33:48.000 260 7895.31 924.26 53972.14 88888.00 2017-09-17 21:33:49.000 260 7895.36 924.19 53972.16 88888.00 2017-09-17 21:33:50.000 260 7895.40 924.14 53972.18 88888.00 2017-09-17 21:33:51.000 260 7895.42 924.10 53972.20 88888.00 2017-09-17 21:33:52.000 260 7895.45 924.05 53972.21 88888.00 2017-09-17 21:33:53.000 260 7895.47 924.00 53972.23 88888.00 2017-09-17 21:33:54.000 260 7895.51 923.95 53972.25 88888.00 2017-09-17 21:33:55.000 260 7895.54 923.93 53972.27 88888.00 2017-09-17 21:33:56.000 260 7895.58 923.90 53972.30 88888.00 2017-09-17 21:33:57.000 260 7895.61 923.87 53972.33 88888.00 2017-09-17 21:33:58.000 260 7895.64 923.84 53972.34 88888.00 2017-09-17 21:33:59.000 260 7895.67 923.82 53972.33 88888.00 2017-09-17 21:34:00.000 260 7895.69 923.79 53972.33 88888.00 2017-09-17 21:34:01.000 260 7895.70 923.76 53972.34 88888.00 2017-09-17 21:34:02.000 260 7895.73 923.74 53972.32 88888.00 2017-09-17 21:34:03.000 260 7895.76 923.72 53972.32 88888.00 2017-09-17 21:34:04.000 260 7895.77 923.71 53972.33 88888.00 2017-09-17 21:34:05.000 260 7895.78 923.71 53972.33 88888.00 2017-09-17 21:34:06.000 260 7895.79 923.70 53972.32 88888.00 2017-09-17 21:34:07.000 260 7895.80 923.70 53972.31 88888.00 2017-09-17 21:34:08.000 260 7895.81 923.69 53972.29 88888.00 2017-09-17 21:34:09.000 260 7895.81 923.69 53972.27 88888.00 2017-09-17 21:34:10.000 260 7895.80 923.70 53972.24 88888.00 2017-09-17 21:34:11.000 260 7895.77 923.72 53972.20 88888.00 2017-09-17 21:34:12.000 260 7895.74 923.72 53972.16 88888.00 2017-09-17 21:34:13.000 260 7895.73 923.72 53972.11 88888.00 2017-09-17 21:34:14.000 260 7895.70 923.72 53972.07 88888.00 2017-09-17 21:34:15.000 260 7895.65 923.72 53972.02 88888.00 2017-09-17 21:34:16.000 260 7895.59 923.71 53971.96 88888.00 2017-09-17 21:34:17.000 260 7895.54 923.71 53971.90 88888.00 2017-09-17 21:34:18.000 260 7895.49 923.72 53971.84 88888.00 2017-09-17 21:34:19.000 260 7895.45 923.74 53971.80 88888.00 2017-09-17 21:34:20.000 260 7895.40 923.75 53971.75 88888.00 2017-09-17 21:34:21.000 260 7895.36 923.77 53971.71 88888.00 2017-09-17 21:34:22.000 260 7895.32 923.78 53971.66 88888.00 2017-09-17 21:34:23.000 260 7895.26 923.80 53971.59 88888.00 2017-09-17 21:34:24.000 260 7895.21 923.81 53971.54 88888.00 2017-09-17 21:34:25.000 260 7895.19 923.85 53971.48 88888.00 2017-09-17 21:34:26.000 260 7895.18 923.90 53971.43 88888.00 2017-09-17 21:34:27.000 260 7895.15 923.93 53971.39 88888.00 2017-09-17 21:34:28.000 260 7895.09 923.94 53971.34 88888.00 2017-09-17 21:34:29.000 260 7895.05 923.96 53971.30 88888.00 2017-09-17 21:34:30.000 260 7895.01 923.98 53971.25 88888.00 2017-09-17 21:34:31.000 260 7894.97 923.99 53971.19 88888.00 2017-09-17 21:34:32.000 260 7894.92 924.02 53971.14 88888.00 2017-09-17 21:34:33.000 260 7894.86 924.04 53971.09 88888.00 2017-09-17 21:34:34.000 260 7894.79 924.03 53971.02 88888.00 2017-09-17 21:34:35.000 260 7894.73 924.02 53970.96 88888.00 2017-09-17 21:34:36.000 260 7894.69 924.04 53970.91 88888.00 2017-09-17 21:34:37.000 260 7894.65 924.07 53970.87 88888.00 2017-09-17 21:34:38.000 260 7894.61 924.08 53970.82 88888.00 2017-09-17 21:34:39.000 260 7894.57 924.08 53970.79 88888.00 2017-09-17 21:34:40.000 260 7894.53 924.10 53970.75 88888.00 2017-09-17 21:34:41.000 260 7894.51 924.14 53970.71 88888.00 2017-09-17 21:34:42.000 260 7894.51 924.18 53970.68 88888.00 2017-09-17 21:34:43.000 260 7894.48 924.21 53970.64 88888.00 2017-09-17 21:34:44.000 260 7894.44 924.24 53970.59 88888.00 2017-09-17 21:34:45.000 260 7894.41 924.27 53970.55 88888.00 2017-09-17 21:34:46.000 260 7894.38 924.30 53970.52 88888.00 2017-09-17 21:34:47.000 260 7894.34 924.33 53970.48 88888.00 2017-09-17 21:34:48.000 260 7894.30 924.35 53970.43 88888.00 2017-09-17 21:34:49.000 260 7894.27 924.37 53970.39 88888.00 2017-09-17 21:34:50.000 260 7894.23 924.41 53970.35 88888.00 2017-09-17 21:34:51.000 260 7894.19 924.43 53970.30 88888.00 2017-09-17 21:34:52.000 260 7894.16 924.46 53970.26 88888.00 2017-09-17 21:34:53.000 260 7894.15 924.52 53970.23 88888.00 2017-09-17 21:34:54.000 260 7894.13 924.57 53970.20 88888.00 2017-09-17 21:34:55.000 260 7894.10 924.59 53970.16 88888.00 2017-09-17 21:34:56.000 260 7894.07 924.63 53970.11 88888.00 2017-09-17 21:34:57.000 260 7894.04 924.67 53970.06 88888.00 2017-09-17 21:34:58.000 260 7894.01 924.70 53970.02 88888.00 2017-09-17 21:34:59.000 260 7893.98 924.72 53969.98 88888.00 2017-09-17 21:35:00.000 260 7893.95 924.75 53969.96 88888.00 2017-09-17 21:35:01.000 260 7893.93 924.78 53969.93 88888.00 2017-09-17 21:35:02.000 260 7893.91 924.82 53969.91 88888.00 2017-09-17 21:35:03.000 260 7893.90 924.87 53969.88 88888.00 2017-09-17 21:35:04.000 260 7893.89 924.92 53969.84 88888.00 2017-09-17 21:35:05.000 260 7893.88 924.97 53969.82 88888.00 2017-09-17 21:35:06.000 260 7893.86 925.01 53969.79 88888.00 2017-09-17 21:35:07.000 260 7893.84 925.03 53969.75 88888.00 2017-09-17 21:35:08.000 260 7893.82 925.05 53969.71 88888.00 2017-09-17 21:35:09.000 260 7893.80 925.10 53969.68 88888.00 2017-09-17 21:35:10.000 260 7893.78 925.14 53969.65 88888.00 2017-09-17 21:35:11.000 260 7893.77 925.18 53969.62 88888.00 2017-09-17 21:35:12.000 260 7893.75 925.21 53969.60 88888.00 2017-09-17 21:35:13.000 260 7893.72 925.24 53969.57 88888.00 2017-09-17 21:35:14.000 260 7893.70 925.28 53969.54 88888.00 2017-09-17 21:35:15.000 260 7893.69 925.32 53969.52 88888.00 2017-09-17 21:35:16.000 260 7893.67 925.37 53969.49 88888.00 2017-09-17 21:35:17.000 260 7893.64 925.41 53969.45 88888.00 2017-09-17 21:35:18.000 260 7893.62 925.43 53969.41 88888.00 2017-09-17 21:35:19.000 260 7893.61 925.48 53969.38 88888.00 2017-09-17 21:35:20.000 260 7893.59 925.54 53969.37 88888.00 2017-09-17 21:35:21.000 260 7893.58 925.57 53969.36 88888.00 2017-09-17 21:35:22.000 260 7893.58 925.59 53969.34 88888.00 2017-09-17 21:35:23.000 260 7893.57 925.60 53969.32 88888.00 2017-09-17 21:35:24.000 260 7893.54 925.62 53969.30 88888.00 2017-09-17 21:35:25.000 260 7893.51 925.63 53969.29 88888.00 2017-09-17 21:35:26.000 260 7893.50 925.66 53969.25 88888.00 2017-09-17 21:35:27.000 260 7893.51 925.71 53969.22 88888.00 2017-09-17 21:35:28.000 260 7893.50 925.74 53969.21 88888.00 2017-09-17 21:35:29.000 260 7893.47 925.74 53969.20 88888.00 2017-09-17 21:35:30.000 260 7893.44 925.76 53969.18 88888.00 2017-09-17 21:35:31.000 260 7893.42 925.79 53969.14 88888.00 2017-09-17 21:35:32.000 260 7893.39 925.80 53969.11 88888.00 2017-09-17 21:35:33.000 260 7893.35 925.83 53969.07 88888.00 2017-09-17 21:35:34.000 260 7893.32 925.86 53969.03 88888.00 2017-09-17 21:35:35.000 260 7893.29 925.87 53969.00 88888.00 2017-09-17 21:35:36.000 260 7893.27 925.89 53968.98 88888.00 2017-09-17 21:35:37.000 260 7893.23 925.90 53968.95 88888.00 2017-09-17 21:35:38.000 260 7893.20 925.92 53968.92 88888.00 2017-09-17 21:35:39.000 260 7893.16 925.95 53968.88 88888.00 2017-09-17 21:35:40.000 260 7893.10 925.99 53968.83 88888.00 2017-09-17 21:35:41.000 260 7893.06 926.03 53968.79 88888.00 2017-09-17 21:35:42.000 260 7893.00 926.06 53968.73 88888.00 2017-09-17 21:35:43.000 260 7892.96 926.11 53968.68 88888.00 2017-09-17 21:35:44.000 260 7892.93 926.14 53968.65 88888.00 2017-09-17 21:35:45.000 260 7892.90 926.17 53968.61 88888.00 2017-09-17 21:35:46.000 260 7892.87 926.22 53968.58 88888.00 2017-09-17 21:35:47.000 260 7892.85 926.30 53968.55 88888.00 2017-09-17 21:35:48.000 260 7892.82 926.36 53968.53 88888.00 2017-09-17 21:35:49.000 260 7892.80 926.41 53968.49 88888.00 2017-09-17 21:35:50.000 260 7892.78 926.46 53968.46 88888.00 2017-09-17 21:35:51.000 260 7892.76 926.51 53968.45 88888.00 2017-09-17 21:35:52.000 260 7892.74 926.57 53968.43 88888.00 2017-09-17 21:35:53.000 260 7892.73 926.63 53968.41 88888.00 2017-09-17 21:35:54.000 260 7892.71 926.68 53968.39 88888.00 2017-09-17 21:35:55.000 260 7892.69 926.72 53968.37 88888.00 2017-09-17 21:35:56.000 260 7892.68 926.77 53968.34 88888.00 2017-09-17 21:35:57.000 260 7892.67 926.84 53968.31 88888.00 2017-09-17 21:35:58.000 260 7892.64 926.90 53968.29 88888.00 2017-09-17 21:35:59.000 260 7892.62 926.97 53968.26 88888.00 2017-09-17 21:36:00.000 260 7892.58 927.02 53968.24 88888.00 2017-09-17 21:36:01.000 260 7892.55 927.06 53968.21 88888.00 2017-09-17 21:36:02.000 260 7892.53 927.08 53968.18 88888.00 2017-09-17 21:36:03.000 260 7892.49 927.10 53968.16 88888.00 2017-09-17 21:36:04.000 260 7892.44 927.14 53968.12 88888.00 2017-09-17 21:36:05.000 260 7892.39 927.19 53968.06 88888.00 2017-09-17 21:36:06.000 260 7892.33 927.23 53968.02 88888.00 2017-09-17 21:36:07.000 260 7892.27 927.28 53967.98 88888.00 2017-09-17 21:36:08.000 260 7892.21 927.33 53967.91 88888.00 2017-09-17 21:36:09.000 260 7892.15 927.38 53967.86 88888.00 2017-09-17 21:36:10.000 260 7892.08 927.41 53967.82 88888.00 2017-09-17 21:36:11.000 260 7892.02 927.45 53967.79 88888.00 2017-09-17 21:36:12.000 260 7891.97 927.50 53967.74 88888.00 2017-09-17 21:36:13.000 260 7891.92 927.56 53967.70 88888.00 2017-09-17 21:36:14.000 260 7891.86 927.61 53967.68 88888.00 2017-09-17 21:36:15.000 260 7891.81 927.64 53967.65 88888.00 2017-09-17 21:36:16.000 260 7891.78 927.69 53967.63 88888.00 2017-09-17 21:36:17.000 260 7891.74 927.73 53967.60 88888.00 2017-09-17 21:36:18.000 260 7891.68 927.76 53967.56 88888.00 2017-09-17 21:36:19.000 260 7891.63 927.78 53967.52 88888.00 2017-09-17 21:36:20.000 260 7891.58 927.81 53967.49 88888.00 2017-09-17 21:36:21.000 260 7891.53 927.83 53967.46 88888.00 2017-09-17 21:36:22.000 260 7891.49 927.87 53967.43 88888.00 2017-09-17 21:36:23.000 260 7891.44 927.89 53967.40 88888.00 2017-09-17 21:36:24.000 260 7891.38 927.91 53967.38 88888.00 2017-09-17 21:36:25.000 260 7891.35 927.94 53967.36 88888.00 2017-09-17 21:36:26.000 260 7891.30 927.95 53967.32 88888.00 2017-09-17 21:36:27.000 260 7891.23 927.96 53967.28 88888.00 2017-09-17 21:36:28.000 260 7891.18 927.99 53967.26 88888.00 2017-09-17 21:36:29.000 260 7891.14 928.02 53967.23 88888.00 2017-09-17 21:36:30.000 260 7891.10 928.08 53967.18 88888.00 2017-09-17 21:36:31.000 260 7891.06 928.14 53967.15 88888.00 2017-09-17 21:36:32.000 260 7891.02 928.17 53967.12 88888.00 2017-09-17 21:36:33.000 260 7890.96 928.19 53967.09 88888.00 2017-09-17 21:36:34.000 260 7890.90 928.23 53967.05 88888.00 2017-09-17 21:36:35.000 260 7890.85 928.26 53967.02 88888.00 2017-09-17 21:36:36.000 260 7890.80 928.30 53966.97 88888.00 2017-09-17 21:36:37.000 260 7890.75 928.34 53966.94 88888.00 2017-09-17 21:36:38.000 260 7890.71 928.37 53966.92 88888.00 2017-09-17 21:36:39.000 260 7890.68 928.40 53966.90 88888.00 2017-09-17 21:36:40.000 260 7890.65 928.44 53966.88 88888.00 2017-09-17 21:36:41.000 260 7890.61 928.46 53966.87 88888.00 2017-09-17 21:36:42.000 260 7890.59 928.48 53966.86 88888.00 2017-09-17 21:36:43.000 260 7890.57 928.49 53966.87 88888.00 2017-09-17 21:36:44.000 260 7890.56 928.50 53966.87 88888.00 2017-09-17 21:36:45.000 260 7890.55 928.53 53966.87 88888.00 2017-09-17 21:36:46.000 260 7890.54 928.55 53966.87 88888.00 2017-09-17 21:36:47.000 260 7890.52 928.55 53966.88 88888.00 2017-09-17 21:36:48.000 260 7890.53 928.56 53966.88 88888.00 2017-09-17 21:36:49.000 260 7890.54 928.56 53966.87 88888.00 2017-09-17 21:36:50.000 260 7890.53 928.56 53966.87 88888.00 2017-09-17 21:36:51.000 260 7890.54 928.57 53966.89 88888.00 2017-09-17 21:36:52.000 260 7890.54 928.57 53966.90 88888.00 2017-09-17 21:36:53.000 260 7890.52 928.56 53966.90 88888.00 2017-09-17 21:36:54.000 260 7890.50 928.54 53966.89 88888.00 2017-09-17 21:36:55.000 260 7890.49 928.53 53966.88 88888.00 2017-09-17 21:36:56.000 260 7890.47 928.55 53966.87 88888.00 2017-09-17 21:36:57.000 260 7890.44 928.55 53966.86 88888.00 2017-09-17 21:36:58.000 260 7890.41 928.54 53966.83 88888.00 2017-09-17 21:36:59.000 260 7890.38 928.54 53966.82 88888.00 2017-09-17 21:37:00.000 260 7890.36 928.54 53966.81 88888.00 2017-09-17 21:37:01.000 260 7890.33 928.52 53966.80 88888.00 2017-09-17 21:37:02.000 260 7890.31 928.52 53966.80 88888.00 2017-09-17 21:37:03.000 260 7890.31 928.52 53966.80 88888.00 2017-09-17 21:37:04.000 260 7890.31 928.52 53966.81 88888.00 2017-09-17 21:37:05.000 260 7890.29 928.51 53966.81 88888.00 2017-09-17 21:37:06.000 260 7890.28 928.52 53966.79 88888.00 2017-09-17 21:37:07.000 260 7890.28 928.53 53966.79 88888.00 2017-09-17 21:37:08.000 260 7890.28 928.52 53966.79 88888.00 2017-09-17 21:37:09.000 260 7890.28 928.50 53966.79 88888.00 2017-09-17 21:37:10.000 260 7890.28 928.48 53966.79 88888.00 2017-09-17 21:37:11.000 260 7890.27 928.47 53966.78 88888.00 2017-09-17 21:37:12.000 260 7890.27 928.47 53966.76 88888.00 2017-09-17 21:37:13.000 260 7890.27 928.47 53966.77 88888.00 2017-09-17 21:37:14.000 260 7890.26 928.49 53966.77 88888.00 2017-09-17 21:37:15.000 260 7890.25 928.50 53966.76 88888.00 2017-09-17 21:37:16.000 260 7890.24 928.51 53966.73 88888.00 2017-09-17 21:37:17.000 260 7890.22 928.54 53966.71 88888.00 2017-09-17 21:37:18.000 260 7890.21 928.55 53966.68 88888.00 2017-09-17 21:37:19.000 260 7890.19 928.57 53966.65 88888.00 2017-09-17 21:37:20.000 260 7890.17 928.59 53966.64 88888.00 2017-09-17 21:37:21.000 260 7890.17 928.62 53966.63 88888.00 2017-09-17 21:37:22.000 260 7890.17 928.64 53966.62 88888.00 2017-09-17 21:37:23.000 260 7890.17 928.66 53966.62 88888.00 2017-09-17 21:37:24.000 260 7890.16 928.66 53966.62 88888.00 2017-09-17 21:37:25.000 260 7890.15 928.66 53966.61 88888.00 2017-09-17 21:37:26.000 260 7890.15 928.68 53966.61 88888.00 2017-09-17 21:37:27.000 260 7890.18 928.70 53966.62 88888.00 2017-09-17 21:37:28.000 260 7890.20 928.72 53966.63 88888.00 2017-09-17 21:37:29.000 260 7890.21 928.73 53966.64 88888.00 2017-09-17 21:37:30.000 260 7890.22 928.73 53966.65 88888.00 2017-09-17 21:37:31.000 260 7890.26 928.74 53966.68 88888.00 2017-09-17 21:37:32.000 260 7890.29 928.74 53966.70 88888.00 2017-09-17 21:37:33.000 260 7890.31 928.73 53966.71 88888.00 2017-09-17 21:37:34.000 260 7890.33 928.73 53966.73 88888.00 2017-09-17 21:37:35.000 260 7890.37 928.75 53966.75 88888.00 2017-09-17 21:37:36.000 260 7890.41 928.78 53966.75 88888.00 2017-09-17 21:37:37.000 260 7890.45 928.81 53966.77 88888.00 2017-09-17 21:37:38.000 260 7890.49 928.82 53966.78 88888.00 2017-09-17 21:37:39.000 260 7890.52 928.82 53966.79 88888.00 2017-09-17 21:37:40.000 260 7890.53 928.82 53966.79 88888.00 2017-09-17 21:37:41.000 260 7890.55 928.82 53966.79 88888.00 2017-09-17 21:37:42.000 260 7890.55 928.82 53966.80 88888.00 2017-09-17 21:37:43.000 260 7890.57 928.83 53966.81 88888.00 2017-09-17 21:37:44.000 260 7890.59 928.85 53966.82 88888.00 2017-09-17 21:37:45.000 260 7890.61 928.88 53966.83 88888.00 2017-09-17 21:37:46.000 260 7890.64 928.93 53966.82 88888.00 2017-09-17 21:37:47.000 260 7890.66 928.97 53966.80 88888.00 2017-09-17 21:37:48.000 260 7890.67 928.99 53966.80 88888.00 2017-09-17 21:37:49.000 260 7890.68 929.00 53966.80 88888.00 2017-09-17 21:37:50.000 260 7890.69 929.03 53966.79 88888.00 2017-09-17 21:37:51.000 260 7890.69 929.04 53966.77 88888.00 2017-09-17 21:37:52.000 260 7890.69 929.04 53966.76 88888.00 2017-09-17 21:37:53.000 260 7890.68 929.06 53966.75 88888.00 2017-09-17 21:37:54.000 260 7890.68 929.09 53966.74 88888.00 2017-09-17 21:37:55.000 260 7890.69 929.10 53966.73 88888.00 2017-09-17 21:37:56.000 260 7890.69 929.12 53966.73 88888.00 2017-09-17 21:37:57.000 260 7890.69 929.14 53966.73 88888.00 2017-09-17 21:37:58.000 260 7890.70 929.15 53966.72 88888.00 2017-09-17 21:37:59.000 260 7890.72 929.17 53966.73 88888.00 2017-09-17 21:38:00.000 260 7890.73 929.18 53966.74 88888.00 2017-09-17 21:38:01.000 260 7890.74 929.20 53966.76 88888.00 2017-09-17 21:38:02.000 260 7890.75 929.20 53966.77 88888.00 2017-09-17 21:38:03.000 260 7890.77 929.22 53966.77 88888.00 2017-09-17 21:38:04.000 260 7890.80 929.24 53966.78 88888.00 2017-09-17 21:38:05.000 260 7890.83 929.25 53966.79 88888.00 2017-09-17 21:38:06.000 260 7890.86 929.26 53966.80 88888.00 2017-09-17 21:38:07.000 260 7890.89 929.26 53966.81 88888.00 2017-09-17 21:38:08.000 260 7890.91 929.28 53966.82 88888.00 2017-09-17 21:38:09.000 260 7890.94 929.29 53966.84 88888.00 2017-09-17 21:38:10.000 260 7890.98 929.28 53966.86 88888.00 2017-09-17 21:38:11.000 260 7891.00 929.28 53966.87 88888.00 2017-09-17 21:38:12.000 260 7891.01 929.27 53966.88 88888.00 2017-09-17 21:38:13.000 260 7891.02 929.26 53966.89 88888.00 2017-09-17 21:38:14.000 260 7891.03 929.26 53966.89 88888.00 2017-09-17 21:38:15.000 260 7891.05 929.27 53966.89 88888.00 2017-09-17 21:38:16.000 260 7891.07 929.27 53966.88 88888.00 2017-09-17 21:38:17.000 260 7891.07 929.25 53966.88 88888.00 2017-09-17 21:38:18.000 260 7891.07 929.24 53966.87 88888.00 2017-09-17 21:38:19.000 260 7891.08 929.23 53966.87 88888.00 2017-09-17 21:38:20.000 260 7891.09 929.23 53966.88 88888.00 2017-09-17 21:38:21.000 260 7891.10 929.22 53966.90 88888.00 2017-09-17 21:38:22.000 260 7891.11 929.20 53966.91 88888.00 2017-09-17 21:38:23.000 260 7891.11 929.17 53966.91 88888.00 2017-09-17 21:38:24.000 260 7891.12 929.16 53966.94 88888.00 2017-09-17 21:38:25.000 260 7891.15 929.18 53966.96 88888.00 2017-09-17 21:38:26.000 260 7891.19 929.19 53966.98 88888.00 2017-09-17 21:38:27.000 260 7891.22 929.18 53967.00 88888.00 2017-09-17 21:38:28.000 260 7891.25 929.17 53967.01 88888.00 2017-09-17 21:38:29.000 260 7891.28 929.16 53967.02 88888.00 2017-09-17 21:38:30.000 260 7891.31 929.15 53967.04 88888.00 2017-09-17 21:38:31.000 260 7891.34 929.13 53967.06 88888.00 2017-09-17 21:38:32.000 260 7891.36 929.12 53967.08 88888.00 2017-09-17 21:38:33.000 260 7891.38 929.11 53967.09 88888.00 2017-09-17 21:38:34.000 260 7891.40 929.10 53967.09 88888.00 2017-09-17 21:38:35.000 260 7891.43 929.11 53967.11 88888.00 2017-09-17 21:38:36.000 260 7891.46 929.14 53967.11 88888.00 2017-09-17 21:38:37.000 260 7891.48 929.13 53967.11 88888.00 2017-09-17 21:38:38.000 260 7891.50 929.12 53967.13 88888.00 2017-09-17 21:38:39.000 260 7891.54 929.13 53967.15 88888.00 2017-09-17 21:38:40.000 260 7891.56 929.15 53967.16 88888.00 2017-09-17 21:38:41.000 260 7891.57 929.15 53967.16 88888.00 2017-09-17 21:38:42.000 260 7891.60 929.16 53967.17 88888.00 2017-09-17 21:38:43.000 260 7891.63 929.17 53967.19 88888.00 2017-09-17 21:38:44.000 260 7891.68 929.19 53967.21 88888.00 2017-09-17 21:38:45.000 260 7891.74 929.21 53967.25 88888.00 2017-09-17 21:38:46.000 260 7891.79 929.22 53967.29 88888.00 2017-09-17 21:38:47.000 260 7891.82 929.23 53967.30 88888.00 2017-09-17 21:38:48.000 260 7891.86 929.25 53967.32 88888.00 2017-09-17 21:38:49.000 260 7891.91 929.27 53967.34 88888.00 2017-09-17 21:38:50.000 260 7891.96 929.29 53967.34 88888.00 2017-09-17 21:38:51.000 260 7892.00 929.31 53967.34 88888.00 2017-09-17 21:38:52.000 260 7892.03 929.32 53967.38 88888.00 2017-09-17 21:38:53.000 260 7892.06 929.35 53967.41 88888.00 2017-09-17 21:38:54.000 260 7892.10 929.38 53967.44 88888.00 2017-09-17 21:38:55.000 260 7892.14 929.40 53967.46 88888.00 2017-09-17 21:38:56.000 260 7892.19 929.44 53967.46 88888.00 2017-09-17 21:38:57.000 260 7892.23 929.46 53967.46 88888.00 2017-09-17 21:38:58.000 260 7892.27 929.46 53967.46 88888.00 2017-09-17 21:38:59.000 260 7892.30 929.47 53967.48 88888.00 2017-09-17 21:39:00.000 260 7892.34 929.49 53967.52 88888.00 2017-09-17 21:39:01.000 260 7892.39 929.51 53967.55 88888.00 2017-09-17 21:39:02.000 260 7892.44 929.52 53967.58 88888.00 2017-09-17 21:39:03.000 260 7892.47 929.53 53967.61 88888.00 2017-09-17 21:39:04.000 260 7892.50 929.54 53967.62 88888.00 2017-09-17 21:39:05.000 260 7892.56 929.57 53967.64 88888.00 2017-09-17 21:39:06.000 260 7892.62 929.60 53967.66 88888.00 2017-09-17 21:39:07.000 260 7892.67 929.61 53967.69 88888.00 2017-09-17 21:39:08.000 260 7892.73 929.62 53967.73 88888.00 2017-09-17 21:39:09.000 260 7892.79 929.64 53967.77 88888.00 2017-09-17 21:39:10.000 260 7892.84 929.67 53967.80 88888.00 2017-09-17 21:39:11.000 260 7892.89 929.70 53967.82 88888.00 2017-09-17 21:39:12.000 260 7892.93 929.72 53967.85 88888.00 2017-09-17 21:39:13.000 260 7892.98 929.74 53967.87 88888.00 2017-09-17 21:39:14.000 260 7893.03 929.76 53967.88 88888.00 2017-09-17 21:39:15.000 260 7893.10 929.80 53967.89 88888.00 2017-09-17 21:39:16.000 260 7893.16 929.84 53967.94 88888.00 2017-09-17 21:39:17.000 260 7893.22 929.87 53967.97 88888.00 2017-09-17 21:39:18.000 260 7893.27 929.91 53967.98 88888.00 2017-09-17 21:39:19.000 260 7893.31 929.95 53968.00 88888.00 2017-09-17 21:39:20.000 260 7893.35 929.99 53968.02 88888.00 2017-09-17 21:39:21.000 260 7893.40 930.02 53968.04 88888.00 2017-09-17 21:39:22.000 260 7893.44 930.05 53968.05 88888.00 2017-09-17 21:39:23.000 260 7893.48 930.10 53968.05 88888.00 2017-09-17 21:39:24.000 260 7893.53 930.13 53968.07 88888.00 2017-09-17 21:39:25.000 260 7893.56 930.18 53968.10 88888.00 2017-09-17 21:39:26.000 260 7893.59 930.23 53968.11 88888.00 2017-09-17 21:39:27.000 260 7893.63 930.27 53968.11 88888.00 2017-09-17 21:39:28.000 260 7893.68 930.31 53968.12 88888.00 2017-09-17 21:39:29.000 260 7893.72 930.38 53968.14 88888.00 2017-09-17 21:39:30.000 260 7893.76 930.43 53968.15 88888.00 2017-09-17 21:39:31.000 260 7893.79 930.47 53968.16 88888.00 2017-09-17 21:39:32.000 260 7893.81 930.50 53968.16 88888.00 2017-09-17 21:39:33.000 260 7893.83 930.54 53968.17 88888.00 2017-09-17 21:39:34.000 260 7893.85 930.58 53968.18 88888.00 2017-09-17 21:39:35.000 260 7893.88 930.62 53968.18 88888.00 2017-09-17 21:39:36.000 260 7893.92 930.66 53968.19 88888.00 2017-09-17 21:39:37.000 260 7893.94 930.69 53968.20 88888.00 2017-09-17 21:39:38.000 260 7893.96 930.73 53968.23 88888.00 2017-09-17 21:39:39.000 260 7893.98 930.77 53968.24 88888.00 2017-09-17 21:39:40.000 260 7894.03 930.81 53968.24 88888.00 2017-09-17 21:39:41.000 260 7894.07 930.85 53968.26 88888.00 2017-09-17 21:39:42.000 260 7894.09 930.89 53968.29 88888.00 2017-09-17 21:39:43.000 260 7894.12 930.92 53968.31 88888.00 2017-09-17 21:39:44.000 260 7894.16 930.96 53968.34 88888.00 2017-09-17 21:39:45.000 260 7894.21 930.98 53968.36 88888.00 2017-09-17 21:39:46.000 260 7894.26 931.01 53968.38 88888.00 2017-09-17 21:39:47.000 260 7894.33 931.06 53968.39 88888.00 2017-09-17 21:39:48.000 260 7894.39 931.12 53968.41 88888.00 2017-09-17 21:39:49.000 260 7894.44 931.17 53968.43 88888.00 2017-09-17 21:39:50.000 260 7894.46 931.18 53968.45 88888.00 2017-09-17 21:39:51.000 260 7894.48 931.19 53968.46 88888.00 2017-09-17 21:39:52.000 260 7894.52 931.23 53968.48 88888.00 2017-09-17 21:39:53.000 260 7894.55 931.27 53968.50 88888.00 2017-09-17 21:39:54.000 260 7894.59 931.31 53968.52 88888.00 2017-09-17 21:39:55.000 260 7894.63 931.35 53968.54 88888.00 2017-09-17 21:39:56.000 260 7894.67 931.38 53968.56 88888.00 2017-09-17 21:39:57.000 260 7894.71 931.41 53968.57 88888.00 2017-09-17 21:39:58.000 260 7894.76 931.45 53968.60 88888.00 2017-09-17 21:39:59.000 260 7894.81 931.49 53968.61 88888.00 2017-09-17 21:40:00.000 260 7894.88 931.53 53968.64 88888.00 2017-09-17 21:40:01.000 260 7894.92 931.57 53968.67 88888.00 2017-09-17 21:40:02.000 260 7894.94 931.60 53968.70 88888.00 2017-09-17 21:40:03.000 260 7894.98 931.63 53968.71 88888.00 2017-09-17 21:40:04.000 260 7895.03 931.65 53968.72 88888.00 2017-09-17 21:40:05.000 260 7895.07 931.68 53968.74 88888.00 2017-09-17 21:40:06.000 260 7895.12 931.74 53968.76 88888.00 2017-09-17 21:40:07.000 260 7895.16 931.79 53968.77 88888.00 2017-09-17 21:40:08.000 260 7895.19 931.82 53968.78 88888.00 2017-09-17 21:40:09.000 260 7895.21 931.86 53968.77 88888.00 2017-09-17 21:40:10.000 260 7895.23 931.88 53968.77 88888.00 2017-09-17 21:40:11.000 260 7895.24 931.90 53968.77 88888.00 2017-09-17 21:40:12.000 260 7895.25 931.94 53968.77 88888.00 2017-09-17 21:40:13.000 260 7895.26 931.98 53968.76 88888.00 2017-09-17 21:40:14.000 260 7895.28 932.03 53968.77 88888.00 2017-09-17 21:40:15.000 260 7895.29 932.07 53968.76 88888.00 2017-09-17 21:40:16.000 260 7895.28 932.10 53968.75 88888.00 2017-09-17 21:40:17.000 260 7895.28 932.14 53968.75 88888.00 2017-09-17 21:40:18.000 260 7895.29 932.20 53968.75 88888.00 2017-09-17 21:40:19.000 260 7895.31 932.25 53968.75 88888.00 2017-09-17 21:40:20.000 260 7895.33 932.29 53968.74 88888.00 2017-09-17 21:40:21.000 260 7895.35 932.35 53968.74 88888.00 2017-09-17 21:40:22.000 260 7895.38 932.40 53968.75 88888.00 2017-09-17 21:40:23.000 260 7895.40 932.46 53968.76 88888.00 2017-09-17 21:40:24.000 260 7895.44 932.53 53968.77 88888.00 2017-09-17 21:40:25.000 260 7895.48 932.62 53968.77 88888.00 2017-09-17 21:40:26.000 260 7895.51 932.70 53968.79 88888.00 2017-09-17 21:40:27.000 260 7895.55 932.76 53968.82 88888.00 2017-09-17 21:40:28.000 260 7895.57 932.81 53968.84 88888.00 2017-09-17 21:40:29.000 260 7895.60 932.85 53968.87 88888.00 2017-09-17 21:40:30.000 260 7895.64 932.90 53968.90 88888.00 2017-09-17 21:40:31.000 260 7895.68 932.95 53968.92 88888.00 2017-09-17 21:40:32.000 260 7895.72 933.01 53968.94 88888.00 2017-09-17 21:40:33.000 260 7895.78 933.09 53968.97 88888.00 2017-09-17 21:40:34.000 260 7895.83 933.13 53968.98 88888.00 2017-09-17 21:40:35.000 260 7895.85 933.17 53968.98 88888.00 2017-09-17 21:40:36.000 260 7895.87 933.22 53968.99 88888.00 2017-09-17 21:40:37.000 260 7895.91 933.29 53969.00 88888.00 2017-09-17 21:40:38.000 260 7895.94 933.35 53969.02 88888.00 2017-09-17 21:40:39.000 260 7895.95 933.41 53969.02 88888.00 2017-09-17 21:40:40.000 260 7895.97 933.48 53969.01 88888.00 2017-09-17 21:40:41.000 260 7896.00 933.56 53969.01 88888.00 2017-09-17 21:40:42.000 260 7896.04 933.64 53969.01 88888.00 2017-09-17 21:40:43.000 260 7896.05 933.70 53969.01 88888.00 2017-09-17 21:40:44.000 260 7896.05 933.76 53969.00 88888.00 2017-09-17 21:40:45.000 260 7896.07 933.83 53969.01 88888.00 2017-09-17 21:40:46.000 260 7896.09 933.88 53969.01 88888.00 2017-09-17 21:40:47.000 260 7896.09 933.94 53969.02 88888.00 2017-09-17 21:40:48.000 260 7896.10 933.99 53969.01 88888.00 2017-09-17 21:40:49.000 260 7896.10 934.05 53969.00 88888.00 2017-09-17 21:40:50.000 260 7896.10 934.11 53969.00 88888.00 2017-09-17 21:40:51.000 260 7896.09 934.16 53968.99 88888.00 2017-09-17 21:40:52.000 260 7896.07 934.21 53968.96 88888.00 2017-09-17 21:40:53.000 260 7896.06 934.27 53968.96 88888.00 2017-09-17 21:40:54.000 260 7896.07 934.33 53968.96 88888.00 2017-09-17 21:40:55.000 260 7896.07 934.38 53968.96 88888.00 2017-09-17 21:40:56.000 260 7896.06 934.42 53968.95 88888.00 2017-09-17 21:40:57.000 260 7896.06 934.49 53968.96 88888.00 2017-09-17 21:40:58.000 260 7896.06 934.56 53968.96 88888.00 2017-09-17 21:40:59.000 260 7896.04 934.61 53968.96 88888.00 2017-09-17 21:41:00.000 260 7896.04 934.64 53968.94 88888.00 2017-09-17 21:41:01.000 260 7896.05 934.69 53968.93 88888.00 2017-09-17 21:41:02.000 260 7896.05 934.76 53968.94 88888.00 2017-09-17 21:41:03.000 260 7896.04 934.82 53968.93 88888.00 2017-09-17 21:41:04.000 260 7896.04 934.87 53968.92 88888.00 2017-09-17 21:41:05.000 260 7896.03 934.92 53968.92 88888.00 2017-09-17 21:41:06.000 260 7896.02 934.97 53968.91 88888.00 2017-09-17 21:41:07.000 260 7896.00 935.01 53968.90 88888.00 2017-09-17 21:41:08.000 260 7896.00 935.05 53968.89 88888.00 2017-09-17 21:41:09.000 260 7895.99 935.09 53968.90 88888.00 2017-09-17 21:41:10.000 260 7895.98 935.13 53968.91 88888.00 2017-09-17 21:41:11.000 260 7895.98 935.16 53968.91 88888.00 2017-09-17 21:41:12.000 260 7895.98 935.20 53968.90 88888.00 2017-09-17 21:41:13.000 260 7895.97 935.25 53968.89 88888.00 2017-09-17 21:41:14.000 260 7895.96 935.28 53968.90 88888.00 2017-09-17 21:41:15.000 260 7895.97 935.31 53968.91 88888.00 2017-09-17 21:41:16.000 260 7895.97 935.35 53968.91 88888.00 2017-09-17 21:41:17.000 260 7895.96 935.39 53968.91 88888.00 2017-09-17 21:41:18.000 260 7895.97 935.42 53968.94 88888.00 2017-09-17 21:41:19.000 260 7895.99 935.45 53968.96 88888.00 2017-09-17 21:41:20.000 260 7896.02 935.47 53968.96 88888.00 2017-09-17 21:41:21.000 260 7896.04 935.50 53968.98 88888.00 2017-09-17 21:41:22.000 260 7896.06 935.51 53969.00 88888.00 2017-09-17 21:41:23.000 260 7896.09 935.54 53969.04 88888.00 2017-09-17 21:41:24.000 260 7896.13 935.57 53969.06 88888.00 2017-09-17 21:41:25.000 260 7896.16 935.59 53969.09 88888.00 2017-09-17 21:41:26.000 260 7896.17 935.60 53969.11 88888.00 2017-09-17 21:41:27.000 260 7896.19 935.61 53969.14 88888.00 2017-09-17 21:41:28.000 260 7896.20 935.61 53969.17 88888.00 2017-09-17 21:41:29.000 260 7896.23 935.62 53969.18 88888.00 2017-09-17 21:41:30.000 260 7896.26 935.63 53969.21 88888.00 2017-09-17 21:41:31.000 260 7896.28 935.64 53969.23 88888.00 2017-09-17 21:41:32.000 260 7896.32 935.69 53969.26 88888.00 2017-09-17 21:41:33.000 260 7896.37 935.73 53969.29 88888.00 2017-09-17 21:41:34.000 260 7896.39 935.75 53969.31 88888.00 2017-09-17 21:41:35.000 260 7896.40 935.75 53969.32 88888.00 2017-09-17 21:41:36.000 260 7896.41 935.76 53969.33 88888.00 2017-09-17 21:41:37.000 260 7896.41 935.76 53969.34 88888.00 2017-09-17 21:41:38.000 260 7896.41 935.76 53969.34 88888.00 2017-09-17 21:41:39.000 260 7896.42 935.76 53969.34 88888.00 2017-09-17 21:41:40.000 260 7896.42 935.77 53969.36 88888.00 2017-09-17 21:41:41.000 260 7896.44 935.80 53969.38 88888.00 2017-09-17 21:41:42.000 260 7896.46 935.82 53969.38 88888.00 2017-09-17 21:41:43.000 260 7896.46 935.82 53969.39 88888.00 2017-09-17 21:41:44.000 260 7896.46 935.81 53969.40 88888.00 2017-09-17 21:41:45.000 260 7896.47 935.81 53969.41 88888.00 2017-09-17 21:41:46.000 260 7896.47 935.84 53969.42 88888.00 2017-09-17 21:41:47.000 260 7896.48 935.87 53969.43 88888.00 2017-09-17 21:41:48.000 260 7896.49 935.89 53969.43 88888.00 2017-09-17 21:41:49.000 260 7896.49 935.90 53969.44 88888.00 2017-09-17 21:41:50.000 260 7896.49 935.92 53969.46 88888.00 2017-09-17 21:41:51.000 260 7896.50 935.94 53969.47 88888.00 2017-09-17 21:41:52.000 260 7896.52 935.97 53969.48 88888.00 2017-09-17 21:41:53.000 260 7896.52 935.98 53969.49 88888.00 2017-09-17 21:41:54.000 260 7896.52 935.98 53969.50 88888.00 2017-09-17 21:41:55.000 260 7896.54 936.00 53969.51 88888.00 2017-09-17 21:41:56.000 260 7896.55 936.02 53969.51 88888.00 2017-09-17 21:41:57.000 260 7896.56 936.05 53969.52 88888.00 2017-09-17 21:41:58.000 260 7896.55 936.07 53969.53 88888.00 2017-09-17 21:41:59.000 260 7896.53 936.07 53969.53 88888.00 2017-09-17 21:42:00.000 260 7896.53 936.07 53969.54 88888.00 2017-09-17 21:42:01.000 260 7896.54 936.09 53969.54 88888.00 2017-09-17 21:42:02.000 260 7896.52 936.09 53969.53 88888.00 2017-09-17 21:42:03.000 260 7896.49 936.07 53969.53 88888.00 2017-09-17 21:42:04.000 260 7896.46 936.08 53969.52 88888.00 2017-09-17 21:42:05.000 260 7896.45 936.09 53969.52 88888.00 2017-09-17 21:42:06.000 260 7896.46 936.11 53969.52 88888.00 2017-09-17 21:42:07.000 260 7896.45 936.15 53969.52 88888.00 2017-09-17 21:42:08.000 260 7896.45 936.16 53969.51 88888.00 2017-09-17 21:42:09.000 260 7896.44 936.16 53969.50 88888.00 2017-09-17 21:42:10.000 260 7896.44 936.18 53969.51 88888.00 2017-09-17 21:42:11.000 260 7896.44 936.19 53969.52 88888.00 2017-09-17 21:42:12.000 260 7896.42 936.20 53969.53 88888.00 2017-09-17 21:42:13.000 260 7896.41 936.22 53969.54 88888.00 2017-09-17 21:42:14.000 260 7896.43 936.23 53969.54 88888.00 2017-09-17 21:42:15.000 260 7896.45 936.25 53969.56 88888.00 2017-09-17 21:42:16.000 260 7896.48 936.27 53969.59 88888.00 2017-09-17 21:42:17.000 260 7896.53 936.30 53969.64 88888.00 2017-09-17 21:42:18.000 260 7896.57 936.33 53969.69 88888.00 2017-09-17 21:42:19.000 260 7896.58 936.33 53969.72 88888.00 2017-09-17 21:42:20.000 260 7896.60 936.33 53969.74 88888.00 2017-09-17 21:42:21.000 260 7896.61 936.32 53969.75 88888.00 2017-09-17 21:42:22.000 260 7896.63 936.30 53969.77 88888.00 2017-09-17 21:42:23.000 260 7896.64 936.28 53969.80 88888.00 2017-09-17 21:42:24.000 260 7896.65 936.27 53969.83 88888.00 2017-09-17 21:42:25.000 260 7896.65 936.26 53969.85 88888.00 2017-09-17 21:42:26.000 260 7896.66 936.25 53969.88 88888.00 2017-09-17 21:42:27.000 260 7896.65 936.25 53969.90 88888.00 2017-09-17 21:42:28.000 260 7896.65 936.25 53969.89 88888.00 2017-09-17 21:42:29.000 260 7896.66 936.24 53969.89 88888.00 2017-09-17 21:42:30.000 260 7896.66 936.24 53969.88 88888.00 2017-09-17 21:42:31.000 260 7896.65 936.26 53969.88 88888.00 2017-09-17 21:42:32.000 260 7896.66 936.29 53969.88 88888.00 2017-09-17 21:42:33.000 260 7896.66 936.31 53969.90 88888.00 2017-09-17 21:42:34.000 260 7896.65 936.33 53969.91 88888.00 2017-09-17 21:42:35.000 260 7896.65 936.34 53969.91 88888.00 2017-09-17 21:42:36.000 260 7896.63 936.34 53969.91 88888.00 2017-09-17 21:42:37.000 260 7896.62 936.33 53969.91 88888.00 2017-09-17 21:42:38.000 260 7896.61 936.32 53969.90 88888.00 2017-09-17 21:42:39.000 260 7896.59 936.31 53969.91 88888.00 2017-09-17 21:42:40.000 260 7896.57 936.30 53969.93 88888.00 2017-09-17 21:42:41.000 260 7896.56 936.31 53969.93 88888.00 2017-09-17 21:42:42.000 260 7896.54 936.33 53969.93 88888.00 2017-09-17 21:42:43.000 260 7896.52 936.33 53969.93 88888.00 2017-09-17 21:42:44.000 260 7896.50 936.31 53969.93 88888.00 2017-09-17 21:42:45.000 260 7896.46 936.31 53969.92 88888.00 2017-09-17 21:42:46.000 260 7896.42 936.32 53969.93 88888.00 2017-09-17 21:42:47.000 260 7896.40 936.34 53969.93 88888.00 2017-09-17 21:42:48.000 260 7896.38 936.36 53969.92 88888.00 2017-09-17 21:42:49.000 260 7896.36 936.37 53969.93 88888.00 2017-09-17 21:42:50.000 260 7896.35 936.38 53969.93 88888.00 2017-09-17 21:42:51.000 260 7896.32 936.40 53969.93 88888.00 2017-09-17 21:42:52.000 260 7896.30 936.43 53969.93 88888.00 2017-09-17 21:42:53.000 260 7896.30 936.47 53969.94 88888.00 2017-09-17 21:42:54.000 260 7896.29 936.50 53969.94 88888.00 2017-09-17 21:42:55.000 260 7896.27 936.51 53969.95 88888.00 2017-09-17 21:42:56.000 260 7896.26 936.54 53969.95 88888.00 2017-09-17 21:42:57.000 260 7896.25 936.56 53969.96 88888.00 2017-09-17 21:42:58.000 260 7896.22 936.56 53969.96 88888.00 2017-09-17 21:42:59.000 260 7896.20 936.55 53969.97 88888.00 2017-09-17 21:43:00.000 260 7896.20 936.55 53969.98 88888.00 2017-09-17 21:43:01.000 260 7896.20 936.56 53970.01 88888.00 2017-09-17 21:43:02.000 260 7896.17 936.56 53970.03 88888.00 2017-09-17 21:43:03.000 260 7896.15 936.54 53970.04 88888.00 2017-09-17 21:43:04.000 260 7896.14 936.54 53970.05 88888.00 2017-09-17 21:43:05.000 260 7896.12 936.53 53970.08 88888.00 2017-09-17 21:43:06.000 260 7896.09 936.52 53970.09 88888.00 2017-09-17 21:43:07.000 260 7896.07 936.52 53970.10 88888.00 2017-09-17 21:43:08.000 260 7896.06 936.53 53970.11 88888.00 2017-09-17 21:43:09.000 260 7896.07 936.54 53970.12 88888.00 2017-09-17 21:43:10.000 260 7896.06 936.55 53970.13 88888.00 2017-09-17 21:43:11.000 260 7896.04 936.53 53970.13 88888.00 2017-09-17 21:43:12.000 260 7896.01 936.52 53970.14 88888.00 2017-09-17 21:43:13.000 260 7895.96 936.51 53970.14 88888.00 2017-09-17 21:43:14.000 260 7895.93 936.49 53970.14 88888.00 2017-09-17 21:43:15.000 260 7895.92 936.49 53970.13 88888.00 2017-09-17 21:43:16.000 260 7895.91 936.51 53970.13 88888.00 2017-09-17 21:43:17.000 260 7895.89 936.50 53970.14 88888.00 2017-09-17 21:43:18.000 260 7895.86 936.48 53970.16 88888.00 2017-09-17 21:43:19.000 260 7895.84 936.47 53970.18 88888.00 2017-09-17 21:43:20.000 260 7895.85 936.48 53970.20 88888.00 2017-09-17 21:43:21.000 260 7895.84 936.48 53970.20 88888.00 2017-09-17 21:43:22.000 260 7895.83 936.46 53970.22 88888.00 2017-09-17 21:43:23.000 260 7895.82 936.46 53970.24 88888.00 2017-09-17 21:43:24.000 260 7895.80 936.47 53970.24 88888.00 2017-09-17 21:43:25.000 260 7895.80 936.45 53970.24 88888.00 2017-09-17 21:43:26.000 260 7895.79 936.44 53970.25 88888.00 2017-09-17 21:43:27.000 260 7895.77 936.45 53970.27 88888.00 2017-09-17 21:43:28.000 260 7895.76 936.44 53970.30 88888.00 2017-09-17 21:43:29.000 260 7895.75 936.43 53970.32 88888.00 2017-09-17 21:43:30.000 260 7895.75 936.42 53970.32 88888.00 2017-09-17 21:43:31.000 260 7895.73 936.41 53970.32 88888.00 2017-09-17 21:43:32.000 260 7895.72 936.40 53970.31 88888.00 2017-09-17 21:43:33.000 260 7895.73 936.42 53970.32 88888.00 2017-09-17 21:43:34.000 260 7895.72 936.41 53970.32 88888.00 2017-09-17 21:43:35.000 260 7895.68 936.38 53970.33 88888.00 2017-09-17 21:43:36.000 260 7895.66 936.36 53970.33 88888.00 2017-09-17 21:43:37.000 260 7895.65 936.35 53970.32 88888.00 2017-09-17 21:43:38.000 260 7895.61 936.34 53970.32 88888.00 2017-09-17 21:43:39.000 260 7895.57 936.32 53970.33 88888.00 2017-09-17 21:43:40.000 260 7895.55 936.31 53970.32 88888.00 2017-09-17 21:43:41.000 260 7895.54 936.31 53970.31 88888.00 2017-09-17 21:43:42.000 260 7895.53 936.30 53970.30 88888.00 2017-09-17 21:43:43.000 260 7895.50 936.29 53970.29 88888.00 2017-09-17 21:43:44.000 260 7895.47 936.28 53970.28 88888.00 2017-09-17 21:43:45.000 260 7895.44 936.27 53970.28 88888.00 2017-09-17 21:43:46.000 260 7895.43 936.25 53970.28 88888.00 2017-09-17 21:43:47.000 260 7895.42 936.24 53970.28 88888.00 2017-09-17 21:43:48.000 260 7895.39 936.23 53970.27 88888.00 2017-09-17 21:43:49.000 260 7895.38 936.23 53970.27 88888.00 2017-09-17 21:43:50.000 260 7895.34 936.21 53970.26 88888.00 2017-09-17 21:43:51.000 260 7895.30 936.19 53970.24 88888.00 2017-09-17 21:43:52.000 260 7895.27 936.19 53970.23 88888.00 2017-09-17 21:43:53.000 260 7895.25 936.18 53970.23 88888.00 2017-09-17 21:43:54.000 260 7895.21 936.15 53970.21 88888.00 2017-09-17 21:43:55.000 260 7895.19 936.14 53970.19 88888.00 2017-09-17 21:43:56.000 260 7895.17 936.14 53970.19 88888.00 2017-09-17 21:43:57.000 260 7895.15 936.11 53970.20 88888.00 2017-09-17 21:43:58.000 260 7895.12 936.06 53970.20 88888.00 2017-09-17 21:43:59.000 260 7895.09 936.03 53970.18 88888.00 2017-09-17 21:44:00.000 260 7895.08 936.01 53970.18 88888.00 2017-09-17 21:44:01.000 260 7895.06 935.96 53970.18 88888.00 2017-09-17 21:44:02.000 260 7895.03 935.92 53970.17 88888.00 2017-09-17 21:44:03.000 260 7895.00 935.88 53970.15 88888.00 2017-09-17 21:44:04.000 260 7894.97 935.85 53970.12 88888.00 2017-09-17 21:44:05.000 260 7894.94 935.82 53970.11 88888.00 2017-09-17 21:44:06.000 260 7894.93 935.81 53970.11 88888.00 2017-09-17 21:44:07.000 260 7894.92 935.82 53970.10 88888.00 2017-09-17 21:44:08.000 260 7894.91 935.79 53970.09 88888.00 2017-09-17 21:44:09.000 260 7894.89 935.76 53970.09 88888.00 2017-09-17 21:44:10.000 260 7894.87 935.75 53970.07 88888.00 2017-09-17 21:44:11.000 260 7894.84 935.72 53970.05 88888.00 2017-09-17 21:44:12.000 260 7894.80 935.69 53970.03 88888.00 2017-09-17 21:44:13.000 260 7894.78 935.68 53970.00 88888.00 2017-09-17 21:44:14.000 260 7894.77 935.69 53969.98 88888.00 2017-09-17 21:44:15.000 260 7894.76 935.67 53969.97 88888.00 2017-09-17 21:44:16.000 260 7894.74 935.65 53969.96 88888.00 2017-09-17 21:44:17.000 260 7894.73 935.64 53969.95 88888.00 2017-09-17 21:44:18.000 260 7894.72 935.60 53969.95 88888.00 2017-09-17 21:44:19.000 260 7894.73 935.53 53969.95 88888.00 2017-09-17 21:44:20.000 260 7894.72 935.47 53969.95 88888.00 2017-09-17 21:44:21.000 260 7894.70 935.41 53969.94 88888.00 2017-09-17 21:44:22.000 260 7894.69 935.35 53969.94 88888.00 2017-09-17 21:44:23.000 260 7894.68 935.29 53969.94 88888.00 2017-09-17 21:44:24.000 260 7894.68 935.24 53969.93 88888.00 2017-09-17 21:44:25.000 260 7894.66 935.19 53969.91 88888.00 2017-09-17 21:44:26.000 260 7894.64 935.15 53969.89 88888.00 2017-09-17 21:44:27.000 260 7894.63 935.10 53969.88 88888.00 2017-09-17 21:44:28.000 260 7894.61 935.06 53969.86 88888.00 2017-09-17 21:44:29.000 260 7894.57 935.06 53969.83 88888.00 2017-09-17 21:44:30.000 260 7894.53 935.04 53969.80 88888.00 2017-09-17 21:44:31.000 260 7894.51 934.99 53969.79 88888.00 2017-09-17 21:44:32.000 260 7894.49 934.94 53969.77 88888.00 2017-09-17 21:44:33.000 260 7894.47 934.90 53969.74 88888.00 2017-09-17 21:44:34.000 260 7894.44 934.85 53969.71 88888.00 2017-09-17 21:44:35.000 260 7894.41 934.79 53969.69 88888.00 2017-09-17 21:44:36.000 260 7894.38 934.73 53969.65 88888.00 2017-09-17 21:44:37.000 260 7894.35 934.68 53969.63 88888.00 2017-09-17 21:44:38.000 260 7894.32 934.63 53969.61 88888.00 2017-09-17 21:44:39.000 260 7894.30 934.59 53969.59 88888.00 2017-09-17 21:44:40.000 260 7894.29 934.55 53969.56 88888.00 2017-09-17 21:44:41.000 260 7894.27 934.51 53969.54 88888.00 2017-09-17 21:44:42.000 260 7894.25 934.49 53969.53 88888.00 2017-09-17 21:44:43.000 260 7894.22 934.46 53969.50 88888.00 2017-09-17 21:44:44.000 260 7894.19 934.41 53969.46 88888.00 2017-09-17 21:44:45.000 260 7894.17 934.37 53969.44 88888.00 2017-09-17 21:44:46.000 260 7894.14 934.33 53969.42 88888.00 2017-09-17 21:44:47.000 260 7894.13 934.29 53969.39 88888.00 2017-09-17 21:44:48.000 260 7894.12 934.26 53969.37 88888.00 2017-09-17 21:44:49.000 260 7894.12 934.25 53969.34 88888.00 2017-09-17 21:44:50.000 260 7894.11 934.23 53969.34 88888.00 2017-09-17 21:44:51.000 260 7894.10 934.19 53969.31 88888.00 2017-09-17 21:44:52.000 260 7894.09 934.16 53969.28 88888.00 2017-09-17 21:44:53.000 260 7894.08 934.14 53969.26 88888.00 2017-09-17 21:44:54.000 260 7894.07 934.10 53969.25 88888.00 2017-09-17 21:44:55.000 260 7894.06 934.06 53969.21 88888.00 2017-09-17 21:44:56.000 260 7894.05 934.03 53969.18 88888.00 2017-09-17 21:44:57.000 260 7894.03 934.01 53969.16 88888.00 2017-09-17 21:44:58.000 260 7894.02 933.99 53969.13 88888.00 2017-09-17 21:44:59.000 260 7894.01 933.99 53969.10 88888.00 2017-09-17 21:45:00.000 260 7894.01 933.98 53969.09 88888.00 2017-09-17 21:45:01.000 260 7894.02 933.96 53969.07 88888.00 2017-09-17 21:45:02.000 260 7894.02 933.94 53969.04 88888.00 2017-09-17 21:45:03.000 260 7894.02 933.93 53969.02 88888.00 2017-09-17 21:45:04.000 260 7894.01 933.92 53968.98 88888.00 2017-09-17 21:45:05.000 260 7894.00 933.90 53968.96 88888.00 2017-09-17 21:45:06.000 260 7894.00 933.87 53968.95 88888.00 2017-09-17 21:45:07.000 260 7894.01 933.85 53968.95 88888.00 2017-09-17 21:45:08.000 260 7894.02 933.83 53968.93 88888.00 2017-09-17 21:45:09.000 260 7894.04 933.81 53968.91 88888.00 2017-09-17 21:45:10.000 260 7894.06 933.79 53968.91 88888.00 2017-09-17 21:45:11.000 260 7894.09 933.76 53968.90 88888.00 2017-09-17 21:45:12.000 260 7894.10 933.71 53968.89 88888.00 2017-09-17 21:45:13.000 260 7894.12 933.67 53968.87 88888.00 2017-09-17 21:45:14.000 260 7894.13 933.65 53968.86 88888.00 2017-09-17 21:45:15.000 260 7894.13 933.59 53968.84 88888.00 2017-09-17 21:45:16.000 260 7894.12 933.53 53968.82 88888.00 2017-09-17 21:45:17.000 260 7894.12 933.50 53968.79 88888.00 2017-09-17 21:45:18.000 260 7894.12 933.47 53968.77 88888.00 2017-09-17 21:45:19.000 260 7894.12 933.42 53968.74 88888.00 2017-09-17 21:45:20.000 260 7894.12 933.37 53968.71 88888.00 2017-09-17 21:45:21.000 260 7894.14 933.35 53968.68 88888.00 2017-09-17 21:45:22.000 260 7894.15 933.32 53968.68 88888.00 2017-09-17 21:45:23.000 260 7894.15 933.28 53968.66 88888.00 2017-09-17 21:45:24.000 260 7894.16 933.24 53968.63 88888.00 2017-09-17 21:45:25.000 260 7894.17 933.21 53968.61 88888.00 2017-09-17 21:45:26.000 260 7894.17 933.17 53968.58 88888.00 2017-09-17 21:45:27.000 260 7894.18 933.13 53968.57 88888.00 2017-09-17 21:45:28.000 260 7894.20 933.09 53968.55 88888.00 2017-09-17 21:45:29.000 260 7894.21 933.05 53968.55 88888.00 2017-09-17 21:45:30.000 260 7894.23 933.01 53968.54 88888.00 2017-09-17 21:45:31.000 260 7894.26 932.98 53968.52 88888.00 2017-09-17 21:45:32.000 260 7894.29 932.95 53968.50 88888.00 2017-09-17 21:45:33.000 260 7894.32 932.90 53968.50 88888.00 2017-09-17 21:45:34.000 260 7894.35 932.86 53968.48 88888.00 2017-09-17 21:45:35.000 260 7894.37 932.82 53968.45 88888.00 2017-09-17 21:45:36.000 260 7894.39 932.76 53968.42 88888.00 2017-09-17 21:45:37.000 260 7894.42 932.69 53968.40 88888.00 2017-09-17 21:45:38.000 260 7894.43 932.63 53968.38 88888.00 2017-09-17 21:45:39.000 260 7894.43 932.59 53968.35 88888.00 2017-09-17 21:45:40.000 260 7894.46 932.57 53968.32 88888.00 2017-09-17 21:45:41.000 260 7894.48 932.56 53968.29 88888.00 2017-09-17 21:45:42.000 260 7894.49 932.53 53968.25 88888.00 2017-09-17 21:45:43.000 260 7894.49 932.48 53968.21 88888.00 2017-09-17 21:45:44.000 260 7894.50 932.44 53968.16 88888.00 2017-09-17 21:45:45.000 260 7894.50 932.41 53968.12 88888.00 2017-09-17 21:45:46.000 260 7894.51 932.38 53968.09 88888.00 2017-09-17 21:45:47.000 260 7894.53 932.36 53968.06 88888.00 2017-09-17 21:45:48.000 260 7894.53 932.33 53968.02 88888.00 2017-09-17 21:45:49.000 260 7894.54 932.30 53967.99 88888.00 2017-09-17 21:45:50.000 260 7894.55 932.29 53967.96 88888.00 2017-09-17 21:45:51.000 260 7894.56 932.27 53967.91 88888.00 2017-09-17 21:45:52.000 260 7894.56 932.22 53967.86 88888.00 2017-09-17 21:45:53.000 260 7894.57 932.18 53967.82 88888.00 2017-09-17 21:45:54.000 260 7894.60 932.16 53967.79 88888.00 2017-09-17 21:45:55.000 260 7894.61 932.13 53967.76 88888.00 2017-09-17 21:45:56.000 260 7894.62 932.11 53967.73 88888.00 2017-09-17 21:45:57.000 260 7894.64 932.08 53967.70 88888.00 2017-09-17 21:45:58.000 260 7894.65 932.06 53967.65 88888.00 2017-09-17 21:45:59.000 260 7894.66 932.03 53967.62 88888.00 2017-09-17 21:46:00.000 260 7894.66 932.01 53967.57 88888.00 2017-09-17 21:46:01.000 260 7894.67 932.00 53967.52 88888.00 2017-09-17 21:46:02.000 260 7894.68 931.98 53967.48 88888.00 2017-09-17 21:46:03.000 260 7894.69 931.97 53967.43 88888.00 2017-09-17 21:46:04.000 260 7894.69 931.98 53967.37 88888.00 2017-09-17 21:46:05.000 260 7894.67 931.98 53967.32 88888.00 2017-09-17 21:46:06.000 260 7894.66 931.99 53967.28 88888.00 2017-09-17 21:46:07.000 260 7894.65 931.99 53967.23 88888.00 2017-09-17 21:46:08.000 260 7894.65 932.00 53967.17 88888.00 2017-09-17 21:46:09.000 260 7894.65 932.02 53967.12 88888.00 2017-09-17 21:46:10.000 260 7894.65 932.03 53967.09 88888.00 2017-09-17 21:46:11.000 260 7894.67 932.03 53967.05 88888.00 2017-09-17 21:46:12.000 260 7894.68 932.05 53967.00 88888.00 2017-09-17 21:46:13.000 260 7894.69 932.06 53966.96 88888.00 2017-09-17 21:46:14.000 260 7894.69 932.07 53966.92 88888.00 2017-09-17 21:46:15.000 260 7894.71 932.08 53966.89 88888.00 2017-09-17 21:46:16.000 260 7894.74 932.09 53966.86 88888.00 2017-09-17 21:46:17.000 260 7894.75 932.09 53966.82 88888.00 2017-09-17 21:46:18.000 260 7894.77 932.10 53966.78 88888.00 2017-09-17 21:46:19.000 260 7894.80 932.12 53966.76 88888.00 2017-09-17 21:46:20.000 260 7894.82 932.14 53966.73 88888.00 2017-09-17 21:46:21.000 260 7894.85 932.13 53966.71 88888.00 2017-09-17 21:46:22.000 260 7894.89 932.15 53966.70 88888.00 2017-09-17 21:46:23.000 260 7894.93 932.17 53966.68 88888.00 2017-09-17 21:46:24.000 260 7894.96 932.18 53966.66 88888.00 2017-09-17 21:46:25.000 260 7894.99 932.21 53966.64 88888.00 2017-09-17 21:46:26.000 260 7895.01 932.24 53966.61 88888.00 2017-09-17 21:46:27.000 260 7895.03 932.24 53966.58 88888.00 2017-09-17 21:46:28.000 260 7895.06 932.25 53966.53 88888.00 2017-09-17 21:46:29.000 260 7895.08 932.28 53966.49 88888.00 2017-09-17 21:46:30.000 260 7895.10 932.31 53966.46 88888.00 2017-09-17 21:46:31.000 260 7895.12 932.35 53966.45 88888.00 2017-09-17 21:46:32.000 260 7895.14 932.38 53966.41 88888.00 2017-09-17 21:46:33.000 260 7895.17 932.41 53966.38 88888.00 2017-09-17 21:46:34.000 260 7895.19 932.45 53966.35 88888.00 2017-09-17 21:46:35.000 260 7895.21 932.48 53966.32 88888.00 2017-09-17 21:46:36.000 260 7895.23 932.50 53966.29 88888.00 2017-09-17 21:46:37.000 260 7895.25 932.53 53966.27 88888.00 2017-09-17 21:46:38.000 260 7895.27 932.57 53966.26 88888.00 2017-09-17 21:46:39.000 260 7895.30 932.60 53966.24 88888.00 2017-09-17 21:46:40.000 260 7895.33 932.63 53966.21 88888.00 2017-09-17 21:46:41.000 260 7895.38 932.65 53966.19 88888.00 2017-09-17 21:46:42.000 260 7895.41 932.68 53966.17 88888.00 2017-09-17 21:46:43.000 260 7895.43 932.70 53966.15 88888.00 2017-09-17 21:46:44.000 260 7895.46 932.73 53966.14 88888.00 2017-09-17 21:46:45.000 260 7895.49 932.77 53966.12 88888.00 2017-09-17 21:46:46.000 260 7895.51 932.80 53966.10 88888.00 2017-09-17 21:46:47.000 260 7895.52 932.82 53966.07 88888.00 2017-09-17 21:46:48.000 260 7895.54 932.86 53966.04 88888.00 2017-09-17 21:46:49.000 260 7895.55 932.90 53965.98 88888.00 2017-09-17 21:46:50.000 260 7895.56 932.93 53965.95 88888.00 2017-09-17 21:46:51.000 260 7895.58 932.97 53965.92 88888.00 2017-09-17 21:46:52.000 260 7895.58 933.01 53965.88 88888.00 2017-09-17 21:46:53.000 260 7895.57 933.02 53965.85 88888.00 2017-09-17 21:46:54.000 260 7895.56 933.04 53965.83 88888.00 2017-09-17 21:46:55.000 260 7895.54 933.07 53965.79 88888.00 2017-09-17 21:46:56.000 260 7895.54 933.10 53965.74 88888.00 2017-09-17 21:46:57.000 260 7895.55 933.13 53965.70 88888.00 2017-09-17 21:46:58.000 260 7895.55 933.18 53965.68 88888.00 2017-09-17 21:46:59.000 260 7895.56 933.22 53965.64 88888.00 2017-09-17 21:47:00.000 260 7895.55 933.26 53965.60 88888.00 2017-09-17 21:47:01.000 260 7895.53 933.30 53965.56 88888.00 2017-09-17 21:47:02.000 260 7895.52 933.35 53965.52 88888.00 2017-09-17 21:47:03.000 260 7895.52 933.40 53965.48 88888.00 2017-09-17 21:47:04.000 260 7895.52 933.45 53965.46 88888.00 2017-09-17 21:47:05.000 260 7895.52 933.51 53965.44 88888.00 2017-09-17 21:47:06.000 260 7895.53 933.57 53965.40 88888.00 2017-09-17 21:47:07.000 260 7895.55 933.62 53965.36 88888.00 2017-09-17 21:47:08.000 260 7895.55 933.67 53965.33 88888.00 2017-09-17 21:47:09.000 260 7895.53 933.71 53965.30 88888.00 2017-09-17 21:47:10.000 260 7895.54 933.74 53965.28 88888.00 2017-09-17 21:47:11.000 260 7895.56 933.78 53965.25 88888.00 2017-09-17 21:47:12.000 260 7895.55 933.84 53965.22 88888.00 2017-09-17 21:47:13.000 260 7895.54 933.90 53965.19 88888.00 2017-09-17 21:47:14.000 260 7895.55 933.94 53965.15 88888.00 2017-09-17 21:47:15.000 260 7895.56 933.96 53965.12 88888.00 2017-09-17 21:47:16.000 260 7895.58 934.00 53965.09 88888.00 2017-09-17 21:47:17.000 260 7895.60 934.08 53965.07 88888.00 2017-09-17 21:47:18.000 260 7895.61 934.13 53965.03 88888.00 2017-09-17 21:47:19.000 260 7895.59 934.15 53965.00 88888.00 2017-09-17 21:47:20.000 260 7895.59 934.19 53964.96 88888.00 2017-09-17 21:47:21.000 260 7895.58 934.22 53964.93 88888.00 2017-09-17 21:47:22.000 260 7895.58 934.25 53964.90 88888.00 2017-09-17 21:47:23.000 260 7895.58 934.27 53964.87 88888.00 2017-09-17 21:47:24.000 260 7895.58 934.29 53964.82 88888.00 2017-09-17 21:47:25.000 260 7895.56 934.34 53964.77 88888.00 2017-09-17 21:47:26.000 260 7895.55 934.40 53964.73 88888.00 2017-09-17 21:47:27.000 260 7895.54 934.45 53964.70 88888.00 2017-09-17 21:47:28.000 260 7895.52 934.48 53964.66 88888.00 2017-09-17 21:47:29.000 260 7895.51 934.53 53964.61 88888.00 2017-09-17 21:47:30.000 260 7895.48 934.57 53964.56 88888.00 2017-09-17 21:47:31.000 260 7895.45 934.62 53964.52 88888.00 2017-09-17 21:47:32.000 260 7895.43 934.68 53964.46 88888.00 2017-09-17 21:47:33.000 260 7895.41 934.73 53964.41 88888.00 2017-09-17 21:47:34.000 260 7895.40 934.78 53964.39 88888.00 2017-09-17 21:47:35.000 260 7895.39 934.83 53964.36 88888.00 2017-09-17 21:47:36.000 260 7895.37 934.89 53964.31 88888.00 2017-09-17 21:47:37.000 260 7895.35 934.96 53964.27 88888.00 2017-09-17 21:47:38.000 260 7895.33 935.02 53964.23 88888.00 2017-09-17 21:47:39.000 260 7895.34 935.08 53964.20 88888.00 2017-09-17 21:47:40.000 260 7895.33 935.15 53964.19 88888.00 2017-09-17 21:47:41.000 260 7895.31 935.21 53964.18 88888.00 2017-09-17 21:47:42.000 260 7895.31 935.27 53964.15 88888.00 2017-09-17 21:47:43.000 260 7895.32 935.33 53964.12 88888.00 2017-09-17 21:47:44.000 260 7895.33 935.41 53964.11 88888.00 2017-09-17 21:47:45.000 260 7895.34 935.49 53964.09 88888.00 2017-09-17 21:47:46.000 260 7895.35 935.56 53964.07 88888.00 2017-09-17 21:47:47.000 260 7895.36 935.63 53964.07 88888.00 2017-09-17 21:47:48.000 260 7895.39 935.71 53964.06 88888.00 2017-09-17 21:47:49.000 260 7895.43 935.81 53964.06 88888.00 2017-09-17 21:47:50.000 260 7895.46 935.89 53964.05 88888.00 2017-09-17 21:47:51.000 260 7895.46 935.93 53964.05 88888.00 2017-09-17 21:47:52.000 260 7895.47 935.97 53964.04 88888.00 2017-09-17 21:47:53.000 260 7895.49 936.05 53964.02 88888.00 2017-09-17 21:47:54.000 260 7895.51 936.13 53964.00 88888.00 2017-09-17 21:47:55.000 260 7895.51 936.22 53963.98 88888.00 2017-09-17 21:47:56.000 260 7895.52 936.27 53963.97 88888.00 2017-09-17 21:47:57.000 260 7895.53 936.33 53963.96 88888.00 2017-09-17 21:47:58.000 260 7895.54 936.40 53963.93 88888.00 2017-09-17 21:47:59.000 260 7895.56 936.47 53963.92 88888.00 2017-09-17 21:48:00.000 260 7895.58 936.56 53963.91 88888.00 2017-09-17 21:48:01.000 260 7895.58 936.63 53963.89 88888.00 2017-09-17 21:48:02.000 260 7895.58 936.68 53963.89 88888.00 2017-09-17 21:48:03.000 260 7895.60 936.74 53963.89 88888.00 2017-09-17 21:48:04.000 260 7895.63 936.80 53963.88 88888.00 2017-09-17 21:48:05.000 260 7895.65 936.86 53963.89 88888.00 2017-09-17 21:48:06.000 260 7895.68 936.90 53963.89 88888.00 2017-09-17 21:48:07.000 260 7895.70 936.93 53963.89 88888.00 2017-09-17 21:48:08.000 260 7895.72 936.98 53963.90 88888.00 2017-09-17 21:48:09.000 260 7895.76 937.05 53963.91 88888.00 2017-09-17 21:48:10.000 260 7895.81 937.13 53963.93 88888.00 2017-09-17 21:48:11.000 260 7895.85 937.21 53963.95 88888.00 2017-09-17 21:48:12.000 260 7895.88 937.26 53963.96 88888.00 2017-09-17 21:48:13.000 260 7895.92 937.29 53963.97 88888.00 2017-09-17 21:48:14.000 260 7895.97 937.34 53963.98 88888.00 2017-09-17 21:48:15.000 260 7896.01 937.39 53964.00 88888.00 2017-09-17 21:48:16.000 260 7896.04 937.43 53964.01 88888.00 2017-09-17 21:48:17.000 260 7896.07 937.47 53964.01 88888.00 2017-09-17 21:48:18.000 260 7896.11 937.53 53964.03 88888.00 2017-09-17 21:48:19.000 260 7896.16 937.58 53964.05 88888.00 2017-09-17 21:48:20.000 260 7896.21 937.65 53964.06 88888.00 2017-09-17 21:48:21.000 260 7896.25 937.72 53964.05 88888.00 2017-09-17 21:48:22.000 260 7896.29 937.77 53964.06 88888.00 2017-09-17 21:48:23.000 260 7896.33 937.81 53964.07 88888.00 2017-09-17 21:48:24.000 260 7896.36 937.85 53964.07 88888.00 2017-09-17 21:48:25.000 260 7896.39 937.88 53964.07 88888.00 2017-09-17 21:48:26.000 260 7896.42 937.92 53964.08 88888.00 2017-09-17 21:48:27.000 260 7896.44 937.97 53964.07 88888.00 2017-09-17 21:48:28.000 260 7896.47 938.02 53964.07 88888.00 2017-09-17 21:48:29.000 260 7896.51 938.07 53964.08 88888.00 2017-09-17 21:48:30.000 260 7896.54 938.11 53964.09 88888.00 2017-09-17 21:48:31.000 260 7896.57 938.15 53964.09 88888.00 2017-09-17 21:48:32.000 260 7896.59 938.19 53964.09 88888.00 2017-09-17 21:48:33.000 260 7896.62 938.21 53964.09 88888.00 2017-09-17 21:48:34.000 260 7896.65 938.24 53964.09 88888.00 2017-09-17 21:48:35.000 260 7896.67 938.27 53964.09 88888.00 2017-09-17 21:48:36.000 260 7896.69 938.28 53964.10 88888.00 2017-09-17 21:48:37.000 260 7896.71 938.29 53964.11 88888.00 2017-09-17 21:48:38.000 260 7896.73 938.32 53964.12 88888.00 2017-09-17 21:48:39.000 260 7896.76 938.36 53964.12 88888.00 2017-09-17 21:48:40.000 260 7896.79 938.40 53964.12 88888.00 2017-09-17 21:48:41.000 260 7896.80 938.42 53964.12 88888.00 2017-09-17 21:48:42.000 260 7896.81 938.43 53964.12 88888.00 2017-09-17 21:48:43.000 260 7896.83 938.45 53964.12 88888.00 2017-09-17 21:48:44.000 260 7896.85 938.47 53964.11 88888.00 2017-09-17 21:48:45.000 260 7896.87 938.51 53964.09 88888.00 2017-09-17 21:48:46.000 260 7896.88 938.53 53964.09 88888.00 2017-09-17 21:48:47.000 260 7896.88 938.55 53964.08 88888.00 2017-09-17 21:48:48.000 260 7896.89 938.59 53964.07 88888.00 2017-09-17 21:48:49.000 260 7896.89 938.62 53964.07 88888.00 2017-09-17 21:48:50.000 260 7896.89 938.64 53964.05 88888.00 2017-09-17 21:48:51.000 260 7896.89 938.67 53964.03 88888.00 2017-09-17 21:48:52.000 260 7896.90 938.69 53964.02 88888.00 2017-09-17 21:48:53.000 260 7896.91 938.72 53964.02 88888.00 2017-09-17 21:48:54.000 260 7896.91 938.75 53964.01 88888.00 2017-09-17 21:48:55.000 260 7896.92 938.79 53964.01 88888.00 2017-09-17 21:48:56.000 260 7896.93 938.82 53964.01 88888.00 2017-09-17 21:48:57.000 260 7896.94 938.82 53964.02 88888.00 2017-09-17 21:48:58.000 260 7896.95 938.82 53964.02 88888.00 2017-09-17 21:48:59.000 260 7896.96 938.86 53964.01 88888.00 2017-09-17 21:49:00.000 260 7896.98 938.89 53964.01 88888.00 2017-09-17 21:49:01.000 260 7897.00 938.92 53964.02 88888.00 2017-09-17 21:49:02.000 260 7897.02 938.95 53964.04 88888.00 2017-09-17 21:49:03.000 260 7897.04 938.99 53964.05 88888.00 2017-09-17 21:49:04.000 260 7897.07 939.02 53964.05 88888.00 2017-09-17 21:49:05.000 260 7897.09 939.04 53964.05 88888.00 2017-09-17 21:49:06.000 260 7897.09 939.06 53964.04 88888.00 2017-09-17 21:49:07.000 260 7897.11 939.10 53964.02 88888.00 2017-09-17 21:49:08.000 260 7897.12 939.13 53964.04 88888.00 2017-09-17 21:49:09.000 260 7897.12 939.15 53964.04 88888.00 2017-09-17 21:49:10.000 260 7897.11 939.17 53964.03 88888.00 2017-09-17 21:49:11.000 260 7897.12 939.19 53964.03 88888.00 2017-09-17 21:49:12.000 260 7897.12 939.20 53964.02 88888.00 2017-09-17 21:49:13.000 260 7897.11 939.21 53963.99 88888.00 2017-09-17 21:49:14.000 260 7897.09 939.24 53963.98 88888.00 2017-09-17 21:49:15.000 260 7897.08 939.26 53963.97 88888.00 2017-09-17 21:49:16.000 260 7897.07 939.26 53963.95 88888.00 2017-09-17 21:49:17.000 260 7897.07 939.26 53963.94 88888.00 2017-09-17 21:49:18.000 260 7897.07 939.28 53963.94 88888.00 2017-09-17 21:49:19.000 260 7897.05 939.28 53963.95 88888.00 2017-09-17 21:49:20.000 260 7897.04 939.29 53963.96 88888.00 2017-09-17 21:49:21.000 260 7897.02 939.30 53963.93 88888.00 2017-09-17 21:49:22.000 260 7897.02 939.32 53963.92 88888.00 2017-09-17 21:49:23.000 260 7897.03 939.34 53963.92 88888.00 2017-09-17 21:49:24.000 260 7897.04 939.34 53963.92 88888.00 2017-09-17 21:49:25.000 260 7897.05 939.34 53963.94 88888.00 2017-09-17 21:49:26.000 260 7897.06 939.35 53963.95 88888.00 2017-09-17 21:49:27.000 260 7897.08 939.37 53963.96 88888.00 2017-09-17 21:49:28.000 260 7897.10 939.38 53963.98 88888.00 2017-09-17 21:49:29.000 260 7897.14 939.39 53964.01 88888.00 2017-09-17 21:49:30.000 260 7897.16 939.43 53964.03 88888.00 2017-09-17 21:49:31.000 260 7897.18 939.45 53964.04 88888.00 2017-09-17 21:49:32.000 260 7897.20 939.44 53964.06 88888.00 2017-09-17 21:49:33.000 260 7897.22 939.44 53964.07 88888.00 2017-09-17 21:49:34.000 260 7897.23 939.47 53964.07 88888.00 2017-09-17 21:49:35.000 260 7897.25 939.50 53964.08 88888.00 2017-09-17 21:49:36.000 260 7897.28 939.52 53964.10 88888.00 2017-09-17 21:49:37.000 260 7897.30 939.53 53964.11 88888.00 2017-09-17 21:49:38.000 260 7897.33 939.58 53964.11 88888.00 2017-09-17 21:49:39.000 260 7897.36 939.63 53964.11 88888.00 2017-09-17 21:49:40.000 260 7897.37 939.66 53964.10 88888.00 2017-09-17 21:49:41.000 260 7897.37 939.69 53964.11 88888.00 2017-09-17 21:49:42.000 260 7897.36 939.71 53964.10 88888.00 2017-09-17 21:49:43.000 260 7897.35 939.72 53964.08 88888.00 2017-09-17 21:49:44.000 260 7897.34 939.75 53964.07 88888.00 2017-09-17 21:49:45.000 260 7897.34 939.78 53964.07 88888.00 2017-09-17 21:49:46.000 260 7897.34 939.80 53964.07 88888.00 2017-09-17 21:49:47.000 260 7897.34 939.83 53964.07 88888.00 2017-09-17 21:49:48.000 260 7897.36 939.87 53964.09 88888.00 2017-09-17 21:49:49.000 260 7897.38 939.89 53964.11 88888.00 2017-09-17 21:49:50.000 260 7897.41 939.91 53964.12 88888.00 2017-09-17 21:49:51.000 260 7897.45 939.96 53964.13 88888.00 2017-09-17 21:49:52.000 260 7897.46 939.99 53964.14 88888.00 2017-09-17 21:49:53.000 260 7897.46 939.99 53964.18 88888.00 2017-09-17 21:49:54.000 260 7897.48 940.00 53964.20 88888.00 2017-09-17 21:49:55.000 260 7897.52 940.01 53964.21 88888.00 2017-09-17 21:49:56.000 260 7897.55 940.02 53964.23 88888.00 2017-09-17 21:49:57.000 260 7897.57 940.03 53964.25 88888.00 2017-09-17 21:49:58.000 260 7897.60 940.05 53964.26 88888.00 2017-09-17 21:49:59.000 260 7897.66 940.07 53964.28 88888.00 2017-09-17 21:50:00.000 260 7897.69 940.08 53964.31 88888.00 2017-09-17 21:50:01.000 260 7897.71 940.08 53964.33 88888.00 2017-09-17 21:50:02.000 260 7897.75 940.09 53964.34 88888.00 2017-09-17 21:50:03.000 260 7897.78 940.11 53964.35 88888.00 2017-09-17 21:50:04.000 260 7897.80 940.11 53964.37 88888.00 2017-09-17 21:50:05.000 260 7897.81 940.11 53964.37 88888.00 2017-09-17 21:50:06.000 260 7897.82 940.12 53964.37 88888.00 2017-09-17 21:50:07.000 260 7897.83 940.11 53964.37 88888.00 2017-09-17 21:50:08.000 260 7897.85 940.10 53964.37 88888.00 2017-09-17 21:50:09.000 260 7897.86 940.10 53964.37 88888.00 2017-09-17 21:50:10.000 260 7897.89 940.13 53964.36 88888.00 2017-09-17 21:50:11.000 260 7897.92 940.15 53964.36 88888.00 2017-09-17 21:50:12.000 260 7897.93 940.15 53964.34 88888.00 2017-09-17 21:50:13.000 260 7897.91 940.15 53964.32 88888.00 2017-09-17 21:50:14.000 260 7897.91 940.16 53964.32 88888.00 2017-09-17 21:50:15.000 260 7897.92 940.16 53964.30 88888.00 2017-09-17 21:50:16.000 260 7897.91 940.15 53964.28 88888.00 2017-09-17 21:50:17.000 260 7897.90 940.13 53964.27 88888.00 2017-09-17 21:50:18.000 260 7897.88 940.13 53964.25 88888.00 2017-09-17 21:50:19.000 260 7897.86 940.14 53964.21 88888.00 2017-09-17 21:50:20.000 260 7897.86 940.16 53964.19 88888.00 2017-09-17 21:50:21.000 260 7897.86 940.16 53964.18 88888.00 2017-09-17 21:50:22.000 260 7897.85 940.15 53964.16 88888.00 2017-09-17 21:50:23.000 260 7897.83 940.13 53964.15 88888.00 2017-09-17 21:50:24.000 260 7897.82 940.09 53964.14 88888.00 2017-09-17 21:50:25.000 260 7897.82 940.06 53964.12 88888.00 2017-09-17 21:50:26.000 260 7897.82 940.03 53964.12 88888.00 2017-09-17 21:50:27.000 260 7897.81 939.98 53964.12 88888.00 2017-09-17 21:50:28.000 260 7897.80 939.92 53964.12 88888.00 2017-09-17 21:50:29.000 260 7897.79 939.88 53964.11 88888.00 2017-09-17 21:50:30.000 260 7897.77 939.83 53964.11 88888.00 2017-09-17 21:50:31.000 260 7897.77 939.80 53964.10 88888.00 2017-09-17 21:50:32.000 260 7897.77 939.78 53964.10 88888.00 2017-09-17 21:50:33.000 260 7897.78 939.75 53964.11 88888.00 2017-09-17 21:50:34.000 260 7897.80 939.73 53964.10 88888.00 2017-09-17 21:50:35.000 260 7897.83 939.72 53964.11 88888.00 2017-09-17 21:50:36.000 260 7897.84 939.69 53964.12 88888.00 2017-09-17 21:50:37.000 260 7897.84 939.66 53964.12 88888.00 2017-09-17 21:50:38.000 260 7897.84 939.64 53964.12 88888.00 2017-09-17 21:50:39.000 260 7897.84 939.61 53964.12 88888.00 2017-09-17 21:50:40.000 260 7897.84 939.59 53964.12 88888.00 2017-09-17 21:50:41.000 260 7897.84 939.56 53964.11 88888.00 2017-09-17 21:50:42.000 260 7897.84 939.53 53964.10 88888.00 2017-09-17 21:50:43.000 260 7897.84 939.52 53964.10 88888.00 2017-09-17 21:50:44.000 260 7897.86 939.52 53964.09 88888.00 2017-09-17 21:50:45.000 260 7897.88 939.53 53964.09 88888.00 2017-09-17 21:50:46.000 260 7897.89 939.52 53964.09 88888.00 2017-09-17 21:50:47.000 260 7897.90 939.50 53964.09 88888.00 2017-09-17 21:50:48.000 260 7897.91 939.51 53964.09 88888.00 2017-09-17 21:50:49.000 260 7897.93 939.51 53964.10 88888.00 2017-09-17 21:50:50.000 260 7897.94 939.49 53964.10 88888.00 2017-09-17 21:50:51.000 260 7897.95 939.47 53964.10 88888.00 2017-09-17 21:50:52.000 260 7897.97 939.46 53964.10 88888.00 2017-09-17 21:50:53.000 260 7897.99 939.48 53964.10 88888.00 2017-09-17 21:50:54.000 260 7898.02 939.51 53964.10 88888.00 2017-09-17 21:50:55.000 260 7898.03 939.50 53964.11 88888.00 2017-09-17 21:50:56.000 260 7898.04 939.48 53964.12 88888.00 2017-09-17 21:50:57.000 260 7898.05 939.48 53964.12 88888.00 2017-09-17 21:50:58.000 260 7898.07 939.48 53964.12 88888.00 2017-09-17 21:50:59.000 260 7898.08 939.47 53964.11 88888.00 2017-09-17 21:51:00.000 260 7898.08 939.45 53964.09 88888.00 2017-09-17 21:51:01.000 260 7898.07 939.42 53964.08 88888.00 2017-09-17 21:51:02.000 260 7898.07 939.41 53964.07 88888.00 2017-09-17 21:51:03.000 260 7898.06 939.40 53964.07 88888.00 2017-09-17 21:51:04.000 260 7898.07 939.41 53964.08 88888.00 2017-09-17 21:51:05.000 260 7898.10 939.44 53964.07 88888.00 2017-09-17 21:51:06.000 260 7898.13 939.45 53964.07 88888.00 2017-09-17 21:51:07.000 260 7898.14 939.43 53964.08 88888.00 2017-09-17 21:51:08.000 260 7898.15 939.42 53964.09 88888.00 2017-09-17 21:51:09.000 260 7898.17 939.43 53964.07 88888.00 2017-09-17 21:51:10.000 260 7898.19 939.44 53964.07 88888.00 2017-09-17 21:51:11.000 260 7898.20 939.44 53964.07 88888.00 2017-09-17 21:51:12.000 260 7898.23 939.45 53964.05 88888.00 2017-09-17 21:51:13.000 260 7898.25 939.47 53964.06 88888.00 2017-09-17 21:51:14.000 260 7898.27 939.50 53964.06 88888.00 2017-09-17 21:51:15.000 260 7898.29 939.49 53964.05 88888.00 2017-09-17 21:51:16.000 260 7898.31 939.49 53964.05 88888.00 2017-09-17 21:51:17.000 260 7898.33 939.51 53964.04 88888.00 2017-09-17 21:51:18.000 260 7898.36 939.51 53964.04 88888.00 2017-09-17 21:51:19.000 260 7898.40 939.49 53964.04 88888.00 2017-09-17 21:51:20.000 260 7898.43 939.49 53964.04 88888.00 2017-09-17 21:51:21.000 260 7898.46 939.50 53964.04 88888.00 2017-09-17 21:51:22.000 260 7898.48 939.50 53964.04 88888.00 2017-09-17 21:51:23.000 260 7898.50 939.51 53964.02 88888.00 2017-09-17 21:51:24.000 260 7898.52 939.51 53964.02 88888.00 2017-09-17 21:51:25.000 260 7898.56 939.50 53964.02 88888.00 2017-09-17 21:51:26.000 260 7898.60 939.50 53964.02 88888.00 2017-09-17 21:51:27.000 260 7898.64 939.49 53964.03 88888.00 2017-09-17 21:51:28.000 260 7898.68 939.49 53964.02 88888.00 2017-09-17 21:51:29.000 260 7898.72 939.51 53964.00 88888.00 2017-09-17 21:51:30.000 260 7898.75 939.52 53963.98 88888.00 2017-09-17 21:51:31.000 260 7898.77 939.52 53963.96 88888.00 2017-09-17 21:51:32.000 260 7898.80 939.52 53963.95 88888.00 2017-09-17 21:51:33.000 260 7898.84 939.51 53963.93 88888.00 2017-09-17 21:51:34.000 260 7898.86 939.50 53963.91 88888.00 2017-09-17 21:51:35.000 260 7898.87 939.48 53963.88 88888.00 2017-09-17 21:51:36.000 260 7898.88 939.45 53963.85 88888.00 2017-09-17 21:51:37.000 260 7898.89 939.43 53963.82 88888.00 2017-09-17 21:51:38.000 260 7898.92 939.43 53963.79 88888.00 2017-09-17 21:51:39.000 260 7898.96 939.43 53963.77 88888.00 2017-09-17 21:51:40.000 260 7899.00 939.44 53963.75 88888.00 2017-09-17 21:51:41.000 260 7899.03 939.44 53963.73 88888.00 2017-09-17 21:51:42.000 260 7899.05 939.42 53963.70 88888.00 2017-09-17 21:51:43.000 260 7899.06 939.41 53963.68 88888.00 2017-09-17 21:51:44.000 260 7899.07 939.41 53963.66 88888.00 2017-09-17 21:51:45.000 260 7899.10 939.39 53963.64 88888.00 2017-09-17 21:51:46.000 260 7899.11 939.36 53963.61 88888.00 2017-09-17 21:51:47.000 260 7899.13 939.34 53963.59 88888.00 2017-09-17 21:51:48.000 260 7899.15 939.32 53963.57 88888.00 2017-09-17 21:51:49.000 260 7899.17 939.30 53963.55 88888.00 2017-09-17 21:51:50.000 260 7899.18 939.27 53963.50 88888.00 2017-09-17 21:51:51.000 260 7899.21 939.26 53963.48 88888.00 2017-09-17 21:51:52.000 260 7899.22 939.26 53963.46 88888.00 2017-09-17 21:51:53.000 260 7899.23 939.26 53963.45 88888.00 2017-09-17 21:51:54.000 260 7899.25 939.26 53963.41 88888.00 2017-09-17 21:51:55.000 260 7899.28 939.25 53963.37 88888.00 2017-09-17 21:51:56.000 260 7899.30 939.24 53963.34 88888.00 2017-09-17 21:51:57.000 260 7899.32 939.24 53963.29 88888.00 2017-09-17 21:51:58.000 260 7899.34 939.27 53963.25 88888.00 2017-09-17 21:51:59.000 260 7899.37 939.31 53963.21 88888.00 2017-09-17 21:52:00.000 260 7899.38 939.33 53963.19 88888.00 2017-09-17 21:52:01.000 260 7899.39 939.33 53963.16 88888.00 2017-09-17 21:52:02.000 260 7899.39 939.35 53963.12 88888.00 2017-09-17 21:52:03.000 260 7899.41 939.37 53963.08 88888.00 2017-09-17 21:52:04.000 260 7899.41 939.38 53963.04 88888.00 2017-09-17 21:52:05.000 260 7899.41 939.38 53962.99 88888.00 2017-09-17 21:52:06.000 260 7899.39 939.39 53962.95 88888.00 2017-09-17 21:52:07.000 260 7899.38 939.39 53962.90 88888.00 2017-09-17 21:52:08.000 260 7899.37 939.40 53962.84 88888.00 2017-09-17 21:52:09.000 260 7899.38 939.43 53962.79 88888.00 2017-09-17 21:52:10.000 260 7899.39 939.44 53962.75 88888.00 2017-09-17 21:52:11.000 260 7899.36 939.42 53962.70 88888.00 2017-09-17 21:52:12.000 260 7899.34 939.44 53962.65 88888.00 2017-09-17 21:52:13.000 260 7899.33 939.47 53962.60 88888.00 2017-09-17 21:52:14.000 260 7899.33 939.49 53962.56 88888.00 2017-09-17 21:52:15.000 260 7899.35 939.53 53962.54 88888.00 2017-09-17 21:52:16.000 260 7899.35 939.56 53962.49 88888.00 2017-09-17 21:52:17.000 260 7899.33 939.57 53962.44 88888.00 2017-09-17 21:52:18.000 260 7899.32 939.58 53962.40 88888.00 2017-09-17 21:52:19.000 260 7899.32 939.60 53962.36 88888.00 2017-09-17 21:52:20.000 260 7899.31 939.61 53962.31 88888.00 2017-09-17 21:52:21.000 260 7899.31 939.61 53962.28 88888.00 2017-09-17 21:52:22.000 260 7899.31 939.61 53962.25 88888.00 2017-09-17 21:52:23.000 260 7899.31 939.59 53962.22 88888.00 2017-09-17 21:52:24.000 260 7899.30 939.60 53962.18 88888.00 2017-09-17 21:52:25.000 260 7899.28 939.60 53962.13 88888.00 2017-09-17 21:52:26.000 260 7899.26 939.57 53962.06 88888.00 2017-09-17 21:52:27.000 260 7899.25 939.56 53962.02 88888.00 2017-09-17 21:52:28.000 260 7899.23 939.58 53961.97 88888.00 2017-09-17 21:52:29.000 260 7899.22 939.58 53961.92 88888.00 2017-09-17 21:52:30.000 260 7899.21 939.57 53961.88 88888.00 2017-09-17 21:52:31.000 260 7899.20 939.57 53961.83 88888.00 2017-09-17 21:52:32.000 260 7899.18 939.58 53961.78 88888.00 2017-09-17 21:52:33.000 260 7899.16 939.58 53961.72 88888.00 2017-09-17 21:52:34.000 260 7899.14 939.59 53961.65 88888.00 2017-09-17 21:52:35.000 260 7899.10 939.60 53961.57 88888.00 2017-09-17 21:52:36.000 260 7899.05 939.60 53961.50 88888.00 2017-09-17 21:52:37.000 260 7899.01 939.59 53961.43 88888.00 2017-09-17 21:52:38.000 260 7898.97 939.56 53961.36 88888.00 2017-09-17 21:52:39.000 260 7898.92 939.53 53961.28 88888.00 2017-09-17 21:52:40.000 260 7898.86 939.52 53961.20 88888.00 2017-09-17 21:52:41.000 260 7898.79 939.52 53961.11 88888.00 2017-09-17 21:52:42.000 260 7898.73 939.53 53961.00 88888.00 2017-09-17 21:52:43.000 260 7898.68 939.54 53960.89 88888.00 2017-09-17 21:52:44.000 260 7898.60 939.55 53960.80 88888.00 2017-09-17 21:52:45.000 260 7898.52 939.54 53960.71 88888.00 2017-09-17 21:52:46.000 260 7898.46 939.53 53960.64 88888.00 2017-09-17 21:52:47.000 260 7898.40 939.52 53960.56 88888.00 2017-09-17 21:52:48.000 260 7898.34 939.49 53960.48 88888.00 2017-09-17 21:52:49.000 260 7898.28 939.45 53960.42 88888.00 2017-09-17 21:52:50.000 260 7898.21 939.43 53960.36 88888.00 2017-09-17 21:52:51.000 260 7898.16 939.43 53960.30 88888.00 2017-09-17 21:52:52.000 260 7898.11 939.42 53960.24 88888.00 2017-09-17 21:52:53.000 260 7898.07 939.40 53960.17 88888.00 2017-09-17 21:52:54.000 260 7898.03 939.39 53960.09 88888.00 2017-09-17 21:52:55.000 260 7897.99 939.38 53960.03 88888.00 2017-09-17 21:52:56.000 260 7897.96 939.40 53959.98 88888.00 2017-09-17 21:52:57.000 260 7897.91 939.39 53959.93 88888.00 2017-09-17 21:52:58.000 260 7897.85 939.36 53959.87 88888.00 2017-09-17 21:52:59.000 260 7897.81 939.35 53959.80 88888.00 2017-09-17 21:53:00.000 260 7897.77 939.34 53959.73 88888.00 2017-09-17 21:53:01.000 260 7897.73 939.31 53959.66 88888.00 2017-09-17 21:53:02.000 260 7897.69 939.28 53959.61 88888.00 2017-09-17 21:53:03.000 260 7897.65 939.26 53959.55 88888.00 2017-09-17 21:53:04.000 260 7897.61 939.23 53959.51 88888.00 2017-09-17 21:53:05.000 260 7897.59 939.19 53959.46 88888.00 2017-09-17 21:53:06.000 260 7897.57 939.15 53959.40 88888.00 2017-09-17 21:53:07.000 260 7897.55 939.11 53959.34 88888.00 2017-09-17 21:53:08.000 260 7897.53 939.09 53959.29 88888.00 2017-09-17 21:53:09.000 260 7897.52 939.06 53959.24 88888.00 2017-09-17 21:53:10.000 260 7897.49 939.02 53959.19 88888.00 2017-09-17 21:53:11.000 260 7897.44 938.97 53959.11 88888.00 2017-09-17 21:53:12.000 260 7897.38 938.91 53959.04 88888.00 2017-09-17 21:53:13.000 260 7897.34 938.88 53958.97 88888.00 2017-09-17 21:53:14.000 260 7897.30 938.87 53958.89 88888.00 2017-09-17 21:53:15.000 260 7897.26 938.86 53958.81 88888.00 2017-09-17 21:53:16.000 260 7897.22 938.85 53958.74 88888.00 2017-09-17 21:53:17.000 260 7897.16 938.82 53958.66 88888.00 2017-09-17 21:53:18.000 260 7897.09 938.81 53958.56 88888.00 2017-09-17 21:53:19.000 260 7897.02 938.79 53958.48 88888.00 2017-09-17 21:53:20.000 260 7896.95 938.77 53958.38 88888.00 2017-09-17 21:53:21.000 260 7896.87 938.73 53958.29 88888.00 2017-09-17 21:53:22.000 260 7896.79 938.70 53958.21 88888.00 2017-09-17 21:53:23.000 260 7896.71 938.68 53958.12 88888.00 2017-09-17 21:53:24.000 260 7896.62 938.67 53958.02 88888.00 2017-09-17 21:53:25.000 260 7896.56 938.68 53957.93 88888.00 2017-09-17 21:53:26.000 260 7896.49 938.68 53957.82 88888.00 2017-09-17 21:53:27.000 260 7896.41 938.65 53957.73 88888.00 2017-09-17 21:53:28.000 260 7896.31 938.62 53957.62 88888.00 2017-09-17 21:53:29.000 260 7896.20 938.61 53957.52 88888.00 2017-09-17 21:53:30.000 260 7896.11 938.60 53957.41 88888.00 2017-09-17 21:53:31.000 260 7896.00 938.57 53957.31 88888.00 2017-09-17 21:53:32.000 260 7895.90 938.55 53957.22 88888.00 2017-09-17 21:53:33.000 260 7895.83 938.57 53957.13 88888.00 2017-09-17 21:53:34.000 260 7895.78 938.59 53957.04 88888.00 2017-09-17 21:53:35.000 260 7895.71 938.60 53956.96 88888.00 2017-09-17 21:53:36.000 260 7895.64 938.61 53956.87 88888.00 2017-09-17 21:53:37.000 260 7895.56 938.61 53956.79 88888.00 2017-09-17 21:53:38.000 260 7895.48 938.61 53956.71 88888.00 2017-09-17 21:53:39.000 260 7895.41 938.60 53956.62 88888.00 2017-09-17 21:53:40.000 260 7895.35 938.59 53956.54 88888.00 2017-09-17 21:53:41.000 260 7895.28 938.57 53956.48 88888.00 2017-09-17 21:53:42.000 260 7895.20 938.55 53956.40 88888.00 2017-09-17 21:53:43.000 260 7895.12 938.53 53956.32 88888.00 2017-09-17 21:53:44.000 260 7895.06 938.50 53956.25 88888.00 2017-09-17 21:53:45.000 260 7895.01 938.49 53956.18 88888.00 2017-09-17 21:53:46.000 260 7894.95 938.50 53956.11 88888.00 2017-09-17 21:53:47.000 260 7894.89 938.48 53956.04 88888.00 2017-09-17 21:53:48.000 260 7894.80 938.43 53955.96 88888.00 2017-09-17 21:53:49.000 260 7894.72 938.40 53955.88 88888.00 2017-09-17 21:53:50.000 260 7894.65 938.37 53955.79 88888.00 2017-09-17 21:53:51.000 260 7894.57 938.33 53955.73 88888.00 2017-09-17 21:53:52.000 260 7894.49 938.29 53955.66 88888.00 2017-09-17 21:53:53.000 260 7894.42 938.27 53955.59 88888.00 2017-09-17 21:53:54.000 260 7894.35 938.23 53955.53 88888.00 2017-09-17 21:53:55.000 260 7894.30 938.20 53955.47 88888.00 2017-09-17 21:53:56.000 260 7894.25 938.18 53955.42 88888.00 2017-09-17 21:53:57.000 260 7894.22 938.16 53955.36 88888.00 2017-09-17 21:53:58.000 260 7894.18 938.18 53955.30 88888.00 2017-09-17 21:53:59.000 260 7894.14 938.20 53955.24 88888.00 2017-09-17 21:54:00.000 260 7894.10 938.19 53955.17 88888.00 2017-09-17 21:54:01.000 260 7894.05 938.20 53955.10 88888.00 2017-09-17 21:54:02.000 260 7894.00 938.23 53955.01 88888.00 2017-09-17 21:54:03.000 260 7893.95 938.26 53954.92 88888.00 2017-09-17 21:54:04.000 260 7893.89 938.31 53954.84 88888.00 2017-09-17 21:54:05.000 260 7893.80 938.37 53954.75 88888.00 2017-09-17 21:54:06.000 260 7893.71 938.42 53954.64 88888.00 2017-09-17 21:54:07.000 260 7893.62 938.49 53954.54 88888.00 2017-09-17 21:54:08.000 260 7893.53 938.59 53954.43 88888.00 2017-09-17 21:54:09.000 260 7893.42 938.67 53954.31 88888.00 2017-09-17 21:54:10.000 260 7893.34 938.76 53954.19 88888.00 2017-09-17 21:54:11.000 260 7893.26 938.88 53954.07 88888.00 2017-09-17 21:54:12.000 260 7893.16 938.98 53953.96 88888.00 2017-09-17 21:54:13.000 260 7893.03 939.09 53953.85 88888.00 2017-09-17 21:54:14.000 260 7892.92 939.22 53953.74 88888.00 2017-09-17 21:54:15.000 260 7892.84 939.35 53953.62 88888.00 2017-09-17 21:54:16.000 260 7892.76 939.49 53953.52 88888.00 2017-09-17 21:54:17.000 260 7892.67 939.65 53953.41 88888.00 2017-09-17 21:54:18.000 260 7892.58 939.80 53953.31 88888.00 2017-09-17 21:54:19.000 260 7892.47 939.93 53953.21 88888.00 2017-09-17 21:54:20.000 260 7892.38 940.06 53953.11 88888.00 2017-09-17 21:54:21.000 260 7892.29 940.21 53953.02 88888.00 2017-09-17 21:54:22.000 260 7892.19 940.35 53952.93 88888.00 2017-09-17 21:54:23.000 260 7892.09 940.46 53952.86 88888.00 2017-09-17 21:54:24.000 260 7892.00 940.58 53952.78 88888.00 2017-09-17 21:54:25.000 260 7891.94 940.73 53952.71 88888.00 2017-09-17 21:54:26.000 260 7891.89 940.88 53952.66 88888.00 2017-09-17 21:54:27.000 260 7891.81 941.00 53952.62 88888.00 2017-09-17 21:54:28.000 260 7891.74 941.12 53952.59 88888.00 2017-09-17 21:54:29.000 260 7891.68 941.24 53952.56 88888.00 2017-09-17 21:54:30.000 260 7891.61 941.34 53952.52 88888.00 2017-09-17 21:54:31.000 260 7891.52 941.44 53952.48 88888.00 2017-09-17 21:54:32.000 260 7891.45 941.54 53952.45 88888.00 2017-09-17 21:54:33.000 260 7891.39 941.62 53952.43 88888.00 2017-09-17 21:54:34.000 260 7891.33 941.70 53952.42 88888.00 2017-09-17 21:54:35.000 260 7891.27 941.79 53952.41 88888.00 2017-09-17 21:54:36.000 260 7891.20 941.86 53952.41 88888.00 2017-09-17 21:54:37.000 260 7891.14 941.93 53952.39 88888.00 2017-09-17 21:54:38.000 260 7891.08 942.01 53952.40 88888.00 2017-09-17 21:54:39.000 260 7891.03 942.08 53952.41 88888.00 2017-09-17 21:54:40.000 260 7891.00 942.16 53952.42 88888.00 2017-09-17 21:54:41.000 260 7890.97 942.23 53952.43 88888.00 2017-09-17 21:54:42.000 260 7890.92 942.28 53952.45 88888.00 2017-09-17 21:54:43.000 260 7890.87 942.34 53952.48 88888.00 2017-09-17 21:54:44.000 260 7890.84 942.39 53952.51 88888.00 2017-09-17 21:54:45.000 260 7890.82 942.42 53952.54 88888.00 2017-09-17 21:54:46.000 260 7890.79 942.47 53952.58 88888.00 2017-09-17 21:54:47.000 260 7890.77 942.51 53952.63 88888.00 2017-09-17 21:54:48.000 260 7890.76 942.55 53952.70 88888.00 2017-09-17 21:54:49.000 260 7890.77 942.60 53952.77 88888.00 2017-09-17 21:54:50.000 260 7890.81 942.65 53952.86 88888.00 2017-09-17 21:54:51.000 260 7890.85 942.71 53952.96 88888.00 2017-09-17 21:54:52.000 260 7890.89 942.77 53953.07 88888.00 2017-09-17 21:54:53.000 260 7890.95 942.83 53953.19 88888.00 2017-09-17 21:54:54.000 260 7891.03 942.88 53953.32 88888.00 2017-09-17 21:54:55.000 260 7891.11 942.92 53953.47 88888.00 2017-09-17 21:54:56.000 260 7891.20 942.96 53953.62 88888.00 2017-09-17 21:54:57.000 260 7891.30 942.99 53953.78 88888.00 2017-09-17 21:54:58.000 260 7891.41 943.01 53953.95 88888.00 2017-09-17 21:54:59.000 260 7891.53 943.06 53954.12 88888.00 2017-09-17 21:55:00.000 260 7891.65 943.10 53954.32 88888.00 2017-09-17 21:55:01.000 260 7891.77 943.12 53954.54 88888.00 2017-09-17 21:55:02.000 260 7891.92 943.15 53954.76 88888.00 2017-09-17 21:55:03.000 260 7892.10 943.19 53954.98 88888.00 2017-09-17 21:55:04.000 260 7892.27 943.22 53955.22 88888.00 2017-09-17 21:55:05.000 260 7892.44 943.25 53955.49 88888.00 2017-09-17 21:55:06.000 260 7892.62 943.27 53955.75 88888.00 2017-09-17 21:55:07.000 260 7892.80 943.30 53956.00 88888.00 2017-09-17 21:55:08.000 260 7893.00 943.33 53956.27 88888.00 2017-09-17 21:55:09.000 260 7893.21 943.35 53956.54 88888.00 2017-09-17 21:55:10.000 260 7893.42 943.38 53956.82 88888.00 2017-09-17 21:55:11.000 260 7893.62 943.43 53957.10 88888.00 2017-09-17 21:55:12.000 260 7893.83 943.48 53957.37 88888.00 2017-09-17 21:55:13.000 260 7894.04 943.53 53957.64 88888.00 2017-09-17 21:55:14.000 260 7894.27 943.57 53957.92 88888.00 2017-09-17 21:55:15.000 260 7894.49 943.64 53958.19 88888.00 2017-09-17 21:55:16.000 260 7894.70 943.71 53958.45 88888.00 2017-09-17 21:55:17.000 260 7894.91 943.78 53958.71 88888.00 2017-09-17 21:55:18.000 260 7895.16 943.84 53958.99 88888.00 2017-09-17 21:55:19.000 260 7895.41 943.92 53959.27 88888.00 2017-09-17 21:55:20.000 260 7895.65 943.99 53959.53 88888.00 2017-09-17 21:55:21.000 260 7895.88 944.04 53959.79 88888.00 2017-09-17 21:55:22.000 260 7896.09 944.07 53960.06 88888.00 2017-09-17 21:55:23.000 260 7896.32 944.10 53960.33 88888.00 2017-09-17 21:55:24.000 260 7896.56 944.10 53960.60 88888.00 2017-09-17 21:55:25.000 260 7896.77 944.07 53960.86 88888.00 2017-09-17 21:55:26.000 260 7897.01 944.07 53961.13 88888.00 2017-09-17 21:55:27.000 260 7897.27 944.08 53961.41 88888.00 2017-09-17 21:55:28.000 260 7897.52 944.06 53961.70 88888.00 2017-09-17 21:55:29.000 260 7897.75 943.99 53961.99 88888.00 2017-09-17 21:55:30.000 260 7898.00 943.93 53962.29 88888.00 2017-09-17 21:55:31.000 260 7898.27 943.89 53962.59 88888.00 2017-09-17 21:55:32.000 260 7898.54 943.84 53962.88 88888.00 2017-09-17 21:55:33.000 260 7898.79 943.76 53963.16 88888.00 2017-09-17 21:55:34.000 260 7899.04 943.67 53963.44 88888.00 2017-09-17 21:55:35.000 260 7899.28 943.60 53963.73 88888.00 2017-09-17 21:55:36.000 260 7899.51 943.52 53964.00 88888.00 2017-09-17 21:55:37.000 260 7899.74 943.43 53964.25 88888.00 2017-09-17 21:55:38.000 260 7899.94 943.35 53964.51 88888.00 2017-09-17 21:55:39.000 260 7900.12 943.23 53964.75 88888.00 2017-09-17 21:55:40.000 260 7900.30 943.09 53964.98 88888.00 2017-09-17 21:55:41.000 260 7900.46 942.96 53965.18 88888.00 2017-09-17 21:55:42.000 260 7900.61 942.83 53965.38 88888.00 2017-09-17 21:55:43.000 260 7900.76 942.68 53965.55 88888.00 2017-09-17 21:55:44.000 260 7900.88 942.53 53965.69 88888.00 2017-09-17 21:55:45.000 260 7900.98 942.40 53965.82 88888.00 2017-09-17 21:55:46.000 260 7901.07 942.25 53965.97 88888.00 2017-09-17 21:55:47.000 260 7901.15 942.09 53966.11 88888.00 2017-09-17 21:55:48.000 260 7901.20 941.95 53966.22 88888.00 2017-09-17 21:55:49.000 260 7901.25 941.84 53966.32 88888.00 2017-09-17 21:55:50.000 260 7901.30 941.73 53966.39 88888.00 2017-09-17 21:55:51.000 260 7901.32 941.59 53966.44 88888.00 2017-09-17 21:55:52.000 260 7901.31 941.47 53966.48 88888.00 2017-09-17 21:55:53.000 260 7901.30 941.35 53966.51 88888.00 2017-09-17 21:55:54.000 260 7901.27 941.24 53966.53 88888.00 2017-09-17 21:55:55.000 260 7901.24 941.17 53966.54 88888.00 2017-09-17 21:55:56.000 260 7901.20 941.11 53966.54 88888.00 2017-09-17 21:55:57.000 260 7901.15 941.05 53966.54 88888.00 2017-09-17 21:55:58.000 260 7901.08 941.01 53966.52 88888.00 2017-09-17 21:55:59.000 260 7901.00 940.99 53966.48 88888.00 2017-09-17 21:56:00.000 260 7900.91 940.98 53966.45 88888.00 2017-09-17 21:56:01.000 260 7900.84 940.97 53966.42 88888.00 2017-09-17 21:56:02.000 260 7900.77 940.99 53966.39 88888.00 2017-09-17 21:56:03.000 260 7900.68 941.02 53966.35 88888.00 2017-09-17 21:56:04.000 260 7900.58 941.04 53966.30 88888.00 2017-09-17 21:56:05.000 260 7900.48 941.08 53966.23 88888.00 2017-09-17 21:56:06.000 260 7900.38 941.16 53966.15 88888.00 2017-09-17 21:56:07.000 260 7900.27 941.24 53966.07 88888.00 2017-09-17 21:56:08.000 260 7900.15 941.29 53965.96 88888.00 2017-09-17 21:56:09.000 260 7900.02 941.35 53965.84 88888.00 2017-09-17 21:56:10.000 260 7899.87 941.41 53965.74 88888.00 2017-09-17 21:56:11.000 260 7899.70 941.47 53965.62 88888.00 2017-09-17 21:56:12.000 260 7899.51 941.55 53965.47 88888.00 2017-09-17 21:56:13.000 260 7899.31 941.61 53965.31 88888.00 2017-09-17 21:56:14.000 260 7899.10 941.66 53965.12 88888.00 2017-09-17 21:56:15.000 260 7898.87 941.71 53964.93 88888.00 2017-09-17 21:56:16.000 260 7898.62 941.75 53964.74 88888.00 2017-09-17 21:56:17.000 260 7898.37 941.77 53964.52 88888.00 2017-09-17 21:56:18.000 260 7898.09 941.78 53964.31 88888.00 2017-09-17 21:56:19.000 260 7897.80 941.77 53964.11 88888.00 2017-09-17 21:56:20.000 260 7897.52 941.75 53963.89 88888.00 2017-09-17 21:56:21.000 260 7897.23 941.74 53963.68 88888.00 2017-09-17 21:56:22.000 260 7896.94 941.72 53963.46 88888.00 2017-09-17 21:56:23.000 260 7896.65 941.70 53963.25 88888.00 2017-09-17 21:56:24.000 260 7896.37 941.66 53963.03 88888.00 2017-09-17 21:56:25.000 260 7896.07 941.60 53962.82 88888.00 2017-09-17 21:56:26.000 260 7895.76 941.54 53962.60 88888.00 2017-09-17 21:56:27.000 260 7895.46 941.49 53962.39 88888.00 2017-09-17 21:56:28.000 260 7895.19 941.41 53962.20 88888.00 2017-09-17 21:56:29.000 260 7894.91 941.32 53962.00 88888.00 2017-09-17 21:56:30.000 260 7894.64 941.23 53961.79 88888.00 2017-09-17 21:56:31.000 260 7894.36 941.10 53961.58 88888.00 2017-09-17 21:56:32.000 260 7894.07 940.96 53961.41 88888.00 2017-09-17 21:56:33.000 260 7893.79 940.82 53961.23 88888.00 2017-09-17 21:56:34.000 260 7893.51 940.67 53961.07 88888.00 2017-09-17 21:56:35.000 260 7893.27 940.50 53960.91 88888.00 2017-09-17 21:56:36.000 260 7893.03 940.32 53960.76 88888.00 2017-09-17 21:56:37.000 260 7892.80 940.14 53960.62 88888.00 2017-09-17 21:56:38.000 260 7892.57 939.93 53960.49 88888.00 2017-09-17 21:56:39.000 260 7892.34 939.72 53960.37 88888.00 2017-09-17 21:56:40.000 260 7892.11 939.49 53960.25 88888.00 2017-09-17 21:56:41.000 260 7891.89 939.27 53960.11 88888.00 2017-09-17 21:56:42.000 260 7891.67 939.05 53959.98 88888.00 2017-09-17 21:56:43.000 260 7891.44 938.81 53959.86 88888.00 2017-09-17 21:56:44.000 260 7891.23 938.58 53959.75 88888.00 2017-09-17 21:56:45.000 260 7891.04 938.37 53959.64 88888.00 2017-09-17 21:56:46.000 260 7890.88 938.18 53959.56 88888.00 2017-09-17 21:56:47.000 260 7890.74 938.00 53959.49 88888.00 2017-09-17 21:56:48.000 260 7890.59 937.79 53959.42 88888.00 2017-09-17 21:56:49.000 260 7890.45 937.58 53959.37 88888.00 2017-09-17 21:56:50.000 260 7890.35 937.41 53959.33 88888.00 2017-09-17 21:56:51.000 260 7890.25 937.23 53959.30 88888.00 2017-09-17 21:56:52.000 260 7890.14 937.03 53959.27 88888.00 2017-09-17 21:56:53.000 260 7890.06 936.84 53959.25 88888.00 2017-09-17 21:56:54.000 260 7890.01 936.66 53959.24 88888.00 2017-09-17 21:56:55.000 260 7889.96 936.50 53959.23 88888.00 2017-09-17 21:56:56.000 260 7889.93 936.36 53959.23 88888.00 2017-09-17 21:56:57.000 260 7889.90 936.23 53959.25 88888.00 2017-09-17 21:56:58.000 260 7889.88 936.09 53959.25 88888.00 2017-09-17 21:56:59.000 260 7889.88 935.95 53959.27 88888.00 2017-09-17 21:57:00.000 260 7889.89 935.81 53959.31 88888.00 2017-09-17 21:57:01.000 260 7889.92 935.69 53959.38 88888.00 2017-09-17 21:57:02.000 260 7889.96 935.56 53959.45 88888.00 2017-09-17 21:57:03.000 260 7890.01 935.43 53959.53 88888.00 2017-09-17 21:57:04.000 260 7890.04 935.31 53959.61 88888.00 2017-09-17 21:57:05.000 260 7890.10 935.21 53959.70 88888.00 2017-09-17 21:57:06.000 260 7890.16 935.12 53959.78 88888.00 2017-09-17 21:57:07.000 260 7890.22 935.03 53959.86 88888.00 2017-09-17 21:57:08.000 260 7890.27 934.95 53959.95 88888.00 2017-09-17 21:57:09.000 260 7890.35 934.87 53960.06 88888.00 2017-09-17 21:57:10.000 260 7890.43 934.79 53960.17 88888.00 2017-09-17 21:57:11.000 260 7890.49 934.71 53960.30 88888.00 2017-09-17 21:57:12.000 260 7890.58 934.61 53960.42 88888.00 2017-09-17 21:57:13.000 260 7890.69 934.51 53960.54 88888.00 2017-09-17 21:57:14.000 260 7890.81 934.43 53960.68 88888.00 2017-09-17 21:57:15.000 260 7890.92 934.33 53960.82 88888.00 2017-09-17 21:57:16.000 260 7891.02 934.21 53960.96 88888.00 2017-09-17 21:57:17.000 260 7891.09 934.06 53961.09 88888.00 2017-09-17 21:57:18.000 260 7891.18 933.92 53961.21 88888.00 2017-09-17 21:57:19.000 260 7891.27 933.78 53961.33 88888.00 2017-09-17 21:57:20.000 260 7891.35 933.63 53961.46 88888.00 2017-09-17 21:57:21.000 260 7891.44 933.46 53961.59 88888.00 2017-09-17 21:57:22.000 260 7891.54 933.32 53961.72 88888.00 2017-09-17 21:57:23.000 260 7891.63 933.18 53961.84 88888.00 2017-09-17 21:57:24.000 260 7891.70 933.03 53961.96 88888.00 2017-09-17 21:57:25.000 260 7891.78 932.89 53962.07 88888.00 2017-09-17 21:57:26.000 260 7891.86 932.76 53962.16 88888.00 2017-09-17 21:57:27.000 260 7891.96 932.64 53962.25 88888.00 2017-09-17 21:57:28.000 260 7892.04 932.54 53962.34 88888.00 2017-09-17 21:57:29.000 260 7892.10 932.44 53962.40 88888.00 2017-09-17 21:57:30.000 260 7892.14 932.35 53962.45 88888.00 2017-09-17 21:57:31.000 260 7892.16 932.28 53962.47 88888.00 2017-09-17 21:57:32.000 260 7892.17 932.24 53962.48 88888.00 2017-09-17 21:57:33.000 260 7892.18 932.22 53962.47 88888.00 2017-09-17 21:57:34.000 260 7892.17 932.21 53962.47 88888.00 2017-09-17 21:57:35.000 260 7892.15 932.19 53962.47 88888.00 2017-09-17 21:57:36.000 260 7892.14 932.19 53962.46 88888.00 2017-09-17 21:57:37.000 260 7892.11 932.18 53962.43 88888.00 2017-09-17 21:57:38.000 260 7892.10 932.18 53962.41 88888.00 2017-09-17 21:57:39.000 260 7892.10 932.20 53962.38 88888.00 2017-09-17 21:57:40.000 260 7892.09 932.20 53962.35 88888.00 2017-09-17 21:57:41.000 260 7892.06 932.19 53962.32 88888.00 2017-09-17 21:57:42.000 260 7892.02 932.17 53962.31 88888.00 2017-09-17 21:57:43.000 260 7892.00 932.17 53962.27 88888.00 2017-09-17 21:57:44.000 260 7891.99 932.18 53962.21 88888.00 2017-09-17 21:57:45.000 260 7891.96 932.17 53962.16 88888.00 2017-09-17 21:57:46.000 260 7891.90 932.17 53962.10 88888.00 2017-09-17 21:57:47.000 260 7891.85 932.17 53962.03 88888.00 2017-09-17 21:57:48.000 260 7891.79 932.15 53961.95 88888.00 2017-09-17 21:57:49.000 260 7891.72 932.13 53961.86 88888.00 2017-09-17 21:57:50.000 260 7891.68 932.13 53961.77 88888.00 2017-09-17 21:57:51.000 260 7891.64 932.16 53961.68 88888.00 2017-09-17 21:57:52.000 260 7891.58 932.16 53961.59 88888.00 2017-09-17 21:57:53.000 260 7891.52 932.16 53961.47 88888.00 2017-09-17 21:57:54.000 260 7891.48 932.17 53961.34 88888.00 2017-09-17 21:57:55.000 260 7891.43 932.19 53961.22 88888.00 2017-09-17 21:57:56.000 260 7891.37 932.24 53961.11 88888.00 2017-09-17 21:57:57.000 260 7891.31 932.29 53960.97 88888.00 2017-09-17 21:57:58.000 260 7891.26 932.32 53960.82 88888.00 2017-09-17 21:57:59.000 260 7891.21 932.37 53960.67 88888.00 2017-09-17 21:58:00.000 260 7891.16 932.44 53960.51 88888.00 2017-09-17 21:58:01.000 260 7891.11 932.50 53960.36 88888.00 2017-09-17 21:58:02.000 260 7891.08 932.56 53960.21 88888.00 2017-09-17 21:58:03.000 260 7891.05 932.63 53960.06 88888.00 2017-09-17 21:58:04.000 260 7891.01 932.68 53959.89 88888.00 2017-09-17 21:58:05.000 260 7890.97 932.74 53959.73 88888.00 2017-09-17 21:58:06.000 260 7890.95 932.81 53959.57 88888.00 2017-09-17 21:58:07.000 260 7890.92 932.86 53959.41 88888.00 2017-09-17 21:58:08.000 260 7890.88 932.92 53959.24 88888.00 2017-09-17 21:58:09.000 260 7890.85 932.99 53959.07 88888.00 2017-09-17 21:58:10.000 260 7890.84 933.07 53958.89 88888.00 2017-09-17 21:58:11.000 260 7890.83 933.17 53958.71 88888.00 2017-09-17 21:58:12.000 260 7890.81 933.26 53958.52 88888.00 2017-09-17 21:58:13.000 260 7890.80 933.36 53958.33 88888.00 2017-09-17 21:58:14.000 260 7890.77 933.46 53958.16 88888.00 2017-09-17 21:58:15.000 260 7890.76 933.57 53957.98 88888.00 2017-09-17 21:58:16.000 260 7890.75 933.69 53957.82 88888.00 2017-09-17 21:58:17.000 260 7890.75 933.79 53957.66 88888.00 2017-09-17 21:58:18.000 260 7890.74 933.88 53957.50 88888.00 2017-09-17 21:58:19.000 260 7890.73 933.99 53957.34 88888.00 2017-09-17 21:58:20.000 260 7890.70 934.10 53957.17 88888.00 2017-09-17 21:58:21.000 260 7890.66 934.19 53957.00 88888.00 2017-09-17 21:58:22.000 260 7890.61 934.28 53956.82 88888.00 2017-09-17 21:58:23.000 260 7890.54 934.37 53956.63 88888.00 2017-09-17 21:58:24.000 260 7890.46 934.46 53956.43 88888.00 2017-09-17 21:58:25.000 260 7890.36 934.56 53956.23 88888.00 2017-09-17 21:58:26.000 260 7890.24 934.67 53956.02 88888.00 2017-09-17 21:58:27.000 260 7890.14 934.80 53955.81 88888.00 2017-09-17 21:58:28.000 260 7890.03 934.95 53955.59 88888.00 2017-09-17 21:58:29.000 260 7889.90 935.09 53955.38 88888.00 2017-09-17 21:58:30.000 260 7889.78 935.25 53955.16 88888.00 2017-09-17 21:58:31.000 260 7889.67 935.42 53954.97 88888.00 2017-09-17 21:58:32.000 260 7889.55 935.57 53954.78 88888.00 2017-09-17 21:58:33.000 260 7889.44 935.75 53954.58 88888.00 2017-09-17 21:58:34.000 260 7889.32 935.94 53954.39 88888.00 2017-09-17 21:58:35.000 260 7889.21 936.10 53954.22 88888.00 2017-09-17 21:58:36.000 260 7889.10 936.23 53954.05 88888.00 2017-09-17 21:58:37.000 260 7888.97 936.35 53953.90 88888.00 2017-09-17 21:58:38.000 260 7888.86 936.48 53953.75 88888.00 2017-09-17 21:58:39.000 260 7888.76 936.62 53953.60 88888.00 2017-09-17 21:58:40.000 260 7888.67 936.74 53953.46 88888.00 2017-09-17 21:58:41.000 260 7888.58 936.83 53953.32 88888.00 2017-09-17 21:58:42.000 260 7888.49 936.92 53953.21 88888.00 2017-09-17 21:58:43.000 260 7888.41 937.00 53953.11 88888.00 2017-09-17 21:58:44.000 260 7888.33 937.07 53953.01 88888.00 2017-09-17 21:58:45.000 260 7888.25 937.10 53952.91 88888.00 2017-09-17 21:58:46.000 260 7888.16 937.13 53952.82 88888.00 2017-09-17 21:58:47.000 260 7888.08 937.16 53952.74 88888.00 2017-09-17 21:58:48.000 260 7888.03 937.20 53952.66 88888.00 2017-09-17 21:58:49.000 260 7887.99 937.22 53952.61 88888.00 2017-09-17 21:58:50.000 260 7887.92 937.22 53952.54 88888.00 2017-09-17 21:58:51.000 260 7887.85 937.20 53952.48 88888.00 2017-09-17 21:58:52.000 260 7887.79 937.20 53952.42 88888.00 2017-09-17 21:58:53.000 260 7887.74 937.18 53952.38 88888.00 2017-09-17 21:58:54.000 260 7887.70 937.16 53952.34 88888.00 2017-09-17 21:58:55.000 260 7887.68 937.14 53952.30 88888.00 2017-09-17 21:58:56.000 260 7887.64 937.10 53952.26 88888.00 2017-09-17 21:58:57.000 260 7887.59 937.04 53952.23 88888.00 2017-09-17 21:58:58.000 260 7887.56 936.97 53952.21 88888.00 2017-09-17 21:58:59.000 260 7887.54 936.92 53952.20 88888.00 2017-09-17 21:59:00.000 260 7887.52 936.85 53952.20 88888.00 2017-09-17 21:59:01.000 260 7887.51 936.74 53952.21 88888.00 2017-09-17 21:59:02.000 260 7887.51 936.63 53952.24 88888.00 2017-09-17 21:59:03.000 260 7887.52 936.52 53952.29 88888.00 2017-09-17 21:59:04.000 260 7887.53 936.37 53952.32 88888.00 2017-09-17 21:59:05.000 260 7887.52 936.22 53952.34 88888.00 2017-09-17 21:59:06.000 260 7887.50 936.08 53952.35 88888.00 2017-09-17 21:59:07.000 260 7887.49 935.96 53952.36 88888.00 2017-09-17 21:59:08.000 260 7887.49 935.86 53952.35 88888.00 2017-09-17 21:59:09.000 260 7887.50 935.75 53952.36 88888.00 2017-09-17 21:59:10.000 260 7887.49 935.63 53952.39 88888.00 2017-09-17 21:59:11.000 260 7887.49 935.52 53952.40 88888.00 2017-09-17 21:59:12.000 260 7887.49 935.42 53952.42 88888.00 2017-09-17 21:59:13.000 260 7887.49 935.31 53952.44 88888.00 2017-09-17 21:59:14.000 260 7887.50 935.23 53952.45 88888.00 2017-09-17 21:59:15.000 260 7887.52 935.16 53952.47 88888.00 2017-09-17 21:59:16.000 260 7887.54 935.09 53952.50 88888.00 2017-09-17 21:59:17.000 260 7887.58 935.02 53952.53 88888.00 2017-09-17 21:59:18.000 260 7887.61 934.96 53952.55 88888.00 2017-09-17 21:59:19.000 260 7887.63 934.89 53952.59 88888.00 2017-09-17 21:59:20.000 260 7887.64 934.85 53952.62 88888.00 2017-09-17 21:59:21.000 260 7887.63 934.80 53952.61 88888.00 2017-09-17 21:59:22.000 260 7887.62 934.76 53952.59 88888.00 2017-09-17 21:59:23.000 260 7887.61 934.74 53952.56 88888.00 2017-09-17 21:59:24.000 260 7887.56 934.75 53952.50 88888.00 2017-09-17 21:59:25.000 260 7887.52 934.75 53952.47 88888.00 2017-09-17 21:59:26.000 260 7887.49 934.77 53952.44 88888.00 2017-09-17 21:59:27.000 260 7887.44 934.78 53952.39 88888.00 2017-09-17 21:59:28.000 260 7887.40 934.81 53952.35 88888.00 2017-09-17 21:59:29.000 260 7887.36 934.86 53952.32 88888.00 2017-09-17 21:59:30.000 260 7887.30 934.89 53952.29 88888.00 2017-09-17 21:59:31.000 260 7887.25 934.90 53952.27 88888.00 2017-09-17 21:59:32.000 260 7887.21 934.92 53952.27 88888.00 2017-09-17 21:59:33.000 260 7887.18 934.96 53952.28 88888.00 2017-09-17 21:59:34.000 260 7887.17 935.01 53952.30 88888.00 2017-09-17 21:59:35.000 260 7887.14 935.06 53952.32 88888.00 2017-09-17 21:59:36.000 260 7887.11 935.07 53952.36 88888.00 2017-09-17 21:59:37.000 260 7887.08 935.08 53952.41 88888.00 2017-09-17 21:59:38.000 260 7887.07 935.09 53952.47 88888.00 2017-09-17 21:59:39.000 260 7887.07 935.11 53952.54 88888.00 2017-09-17 21:59:40.000 260 7887.06 935.11 53952.60 88888.00 2017-09-17 21:59:41.000 260 7887.06 935.11 53952.68 88888.00 2017-09-17 21:59:42.000 260 7887.06 935.10 53952.75 88888.00 2017-09-17 21:59:43.000 260 7887.06 935.09 53952.84 88888.00 2017-09-17 21:59:44.000 260 7887.06 935.08 53952.91 88888.00 2017-09-17 21:59:45.000 260 7887.06 935.07 53952.99 88888.00 2017-09-17 21:59:46.000 260 7887.05 935.05 53953.08 88888.00 2017-09-17 21:59:47.000 260 7887.05 935.02 53953.18 88888.00 2017-09-17 21:59:48.000 260 7887.06 934.96 53953.28 88888.00 2017-09-17 21:59:49.000 260 7887.07 934.89 53953.37 88888.00 2017-09-17 21:59:50.000 260 7887.08 934.82 53953.47 88888.00 2017-09-17 21:59:51.000 260 7887.09 934.73 53953.58 88888.00 2017-09-17 21:59:52.000 260 7887.10 934.63 53953.68 88888.00 2017-09-17 21:59:53.000 260 7887.10 934.52 53953.77 88888.00 2017-09-17 21:59:54.000 260 7887.10 934.42 53953.83 88888.00 2017-09-17 21:59:55.000 260 7887.10 934.32 53953.88 88888.00 2017-09-17 21:59:56.000 260 7887.07 934.21 53953.94 88888.00 2017-09-17 21:59:57.000 260 7887.04 934.12 53953.96 88888.00 2017-09-17 21:59:58.000 260 7886.98 934.02 53953.97 88888.00 2017-09-17 21:59:59.000 260 7886.92 933.92 53953.97 88888.00 2017-09-17 22:00:00.000 260 7886.87 933.85 53953.96 88888.00 2017-09-17 22:00:01.000 260 7886.83 933.78 53953.95 88888.00 2017-09-17 22:00:02.000 260 7886.78 933.70 53953.95 88888.00 2017-09-17 22:00:03.000 260 7886.73 933.63 53953.97 88888.00 2017-09-17 22:00:04.000 260 7886.72 933.59 53954.00 88888.00 2017-09-17 22:00:05.000 260 7886.71 933.54 53954.03 88888.00 2017-09-17 22:00:06.000 260 7886.68 933.48 53954.05 88888.00 2017-09-17 22:00:07.000 260 7886.66 933.41 53954.08 88888.00 2017-09-17 22:00:08.000 260 7886.63 933.35 53954.10 88888.00 2017-09-17 22:00:09.000 260 7886.59 933.28 53954.12 88888.00 2017-09-17 22:00:10.000 260 7886.54 933.19 53954.14 88888.00 2017-09-17 22:00:11.000 260 7886.48 933.11 53954.12 88888.00 2017-09-17 22:00:12.000 260 7886.42 933.07 53954.09 88888.00 2017-09-17 22:00:13.000 260 7886.36 933.01 53954.07 88888.00 2017-09-17 22:00:14.000 260 7886.29 932.93 53954.04 88888.00 2017-09-17 22:00:15.000 260 7886.20 932.86 53954.00 88888.00 2017-09-17 22:00:16.000 260 7886.10 932.80 53953.96 88888.00 2017-09-17 22:00:17.000 260 7886.03 932.76 53953.91 88888.00 2017-09-17 22:00:18.000 260 7885.97 932.75 53953.86 88888.00 2017-09-17 22:00:19.000 260 7885.89 932.71 53953.82 88888.00 2017-09-17 22:00:20.000 260 7885.80 932.66 53953.76 88888.00 2017-09-17 22:00:21.000 260 7885.71 932.63 53953.70 88888.00 2017-09-17 22:00:22.000 260 7885.63 932.60 53953.64 88888.00 2017-09-17 22:00:23.000 260 7885.56 932.60 53953.59 88888.00 2017-09-17 22:00:24.000 260 7885.50 932.63 53953.53 88888.00 2017-09-17 22:00:25.000 260 7885.44 932.63 53953.47 88888.00 2017-09-17 22:00:26.000 260 7885.38 932.60 53953.42 88888.00 2017-09-17 22:00:27.000 260 7885.32 932.61 53953.38 88888.00 2017-09-17 22:00:28.000 260 7885.27 932.63 53953.36 88888.00 2017-09-17 22:00:29.000 260 7885.24 932.63 53953.33 88888.00 2017-09-17 22:00:30.000 260 7885.20 932.59 53953.31 88888.00 2017-09-17 22:00:31.000 260 7885.18 932.57 53953.30 88888.00 2017-09-17 22:00:32.000 260 7885.17 932.56 53953.30 88888.00 2017-09-17 22:00:33.000 260 7885.17 932.54 53953.31 88888.00 2017-09-17 22:00:34.000 260 7885.18 932.53 53953.32 88888.00 2017-09-17 22:00:35.000 260 7885.21 932.52 53953.35 88888.00 2017-09-17 22:00:36.000 260 7885.23 932.52 53953.37 88888.00 2017-09-17 22:00:37.000 260 7885.26 932.51 53953.38 88888.00 2017-09-17 22:00:38.000 260 7885.29 932.49 53953.40 88888.00 2017-09-17 22:00:39.000 260 7885.32 932.49 53953.41 88888.00 2017-09-17 22:00:40.000 260 7885.34 932.51 53953.43 88888.00 2017-09-17 22:00:41.000 260 7885.39 932.53 53953.45 88888.00 2017-09-17 22:00:42.000 260 7885.42 932.53 53953.45 88888.00 2017-09-17 22:00:43.000 260 7885.45 932.52 53953.46 88888.00 2017-09-17 22:00:44.000 260 7885.48 932.49 53953.47 88888.00 2017-09-17 22:00:45.000 260 7885.50 932.48 53953.48 88888.00 2017-09-17 22:00:46.000 260 7885.50 932.48 53953.48 88888.00 2017-09-17 22:00:47.000 260 7885.51 932.47 53953.49 88888.00 2017-09-17 22:00:48.000 260 7885.53 932.44 53953.50 88888.00 2017-09-17 22:00:49.000 260 7885.53 932.40 53953.50 88888.00 2017-09-17 22:00:50.000 260 7885.52 932.36 53953.49 88888.00 2017-09-17 22:00:51.000 260 7885.50 932.31 53953.49 88888.00 2017-09-17 22:00:52.000 260 7885.48 932.25 53953.50 88888.00 2017-09-17 22:00:53.000 260 7885.46 932.21 53953.50 88888.00 2017-09-17 22:00:54.000 260 7885.43 932.17 53953.49 88888.00 2017-09-17 22:00:55.000 260 7885.41 932.11 53953.47 88888.00 2017-09-17 22:00:56.000 260 7885.38 932.06 53953.45 88888.00 2017-09-17 22:00:57.000 260 7885.34 932.03 53953.43 88888.00 2017-09-17 22:00:58.000 260 7885.30 931.98 53953.43 88888.00 2017-09-17 22:00:59.000 260 7885.28 931.93 53953.42 88888.00 2017-09-17 22:01:00.000 260 7885.28 931.89 53953.41 88888.00 2017-09-17 22:01:01.000 260 7885.26 931.83 53953.41 88888.00 2017-09-17 22:01:02.000 260 7885.23 931.76 53953.39 88888.00 2017-09-17 22:01:03.000 260 7885.19 931.68 53953.38 88888.00 2017-09-17 22:01:04.000 260 7885.15 931.59 53953.37 88888.00 2017-09-17 22:01:05.000 260 7885.12 931.51 53953.36 88888.00 2017-09-17 22:01:06.000 260 7885.08 931.41 53953.34 88888.00 2017-09-17 22:01:07.000 260 7885.04 931.32 53953.32 88888.00 2017-09-17 22:01:08.000 260 7885.01 931.22 53953.31 88888.00 2017-09-17 22:01:09.000 260 7884.98 931.11 53953.30 88888.00 2017-09-17 22:01:10.000 260 7884.93 930.99 53953.29 88888.00 2017-09-17 22:01:11.000 260 7884.89 930.87 53953.28 88888.00 2017-09-17 22:01:12.000 260 7884.83 930.73 53953.25 88888.00 2017-09-17 22:01:13.000 260 7884.77 930.60 53953.21 88888.00 2017-09-17 22:01:14.000 260 7884.71 930.49 53953.17 88888.00 2017-09-17 22:01:15.000 260 7884.67 930.38 53953.12 88888.00 2017-09-17 22:01:16.000 260 7884.61 930.28 53953.08 88888.00 2017-09-17 22:01:17.000 260 7884.56 930.18 53953.03 88888.00 2017-09-17 22:01:18.000 260 7884.52 930.09 53952.97 88888.00 2017-09-17 22:01:19.000 260 7884.47 929.99 53952.90 88888.00 2017-09-17 22:01:20.000 260 7884.41 929.87 53952.86 88888.00 2017-09-17 22:01:21.000 260 7884.35 929.73 53952.81 88888.00 2017-09-17 22:01:22.000 260 7884.29 929.60 53952.75 88888.00 2017-09-17 22:01:23.000 260 7884.25 929.47 53952.69 88888.00 2017-09-17 22:01:24.000 260 7884.23 929.32 53952.64 88888.00 2017-09-17 22:01:25.000 260 7884.20 929.16 53952.58 88888.00 2017-09-17 22:01:26.000 260 7884.19 929.00 53952.53 88888.00 2017-09-17 22:01:27.000 260 7884.17 928.84 53952.49 88888.00 2017-09-17 22:01:28.000 260 7884.15 928.64 53952.43 88888.00 2017-09-17 22:01:29.000 260 7884.12 928.45 53952.37 88888.00 2017-09-17 22:01:30.000 260 7884.10 928.28 53952.30 88888.00 2017-09-17 22:01:31.000 260 7884.07 928.10 53952.22 88888.00 2017-09-17 22:01:32.000 260 7884.03 927.90 53952.14 88888.00 2017-09-17 22:01:33.000 260 7884.00 927.70 53952.07 88888.00 2017-09-17 22:01:34.000 260 7883.98 927.52 53952.00 88888.00 2017-09-17 22:01:35.000 260 7883.96 927.33 53951.93 88888.00 2017-09-17 22:01:36.000 260 7883.93 927.12 53951.86 88888.00 2017-09-17 22:01:37.000 260 7883.92 926.92 53951.79 88888.00 2017-09-17 22:01:38.000 260 7883.91 926.75 53951.72 88888.00 2017-09-17 22:01:39.000 260 7883.90 926.58 53951.66 88888.00 2017-09-17 22:01:40.000 260 7883.90 926.38 53951.61 88888.00 2017-09-17 22:01:41.000 260 7883.88 926.15 53951.56 88888.00 2017-09-17 22:01:42.000 260 7883.87 925.94 53951.50 88888.00 2017-09-17 22:01:43.000 260 7883.89 925.75 53951.44 88888.00 2017-09-17 22:01:44.000 260 7883.91 925.56 53951.38 88888.00 2017-09-17 22:01:45.000 260 7883.90 925.35 53951.32 88888.00 2017-09-17 22:01:46.000 260 7883.88 925.14 53951.25 88888.00 2017-09-17 22:01:47.000 260 7883.86 924.95 53951.18 88888.00 2017-09-17 22:01:48.000 260 7883.87 924.79 53951.13 88888.00 2017-09-17 22:01:49.000 260 7883.89 924.63 53951.07 88888.00 2017-09-17 22:01:50.000 260 7883.90 924.46 53951.02 88888.00 2017-09-17 22:01:51.000 260 7883.92 924.31 53950.99 88888.00 2017-09-17 22:01:52.000 260 7883.95 924.16 53950.96 88888.00 2017-09-17 22:01:53.000 260 7883.99 924.00 53950.93 88888.00 2017-09-17 22:01:54.000 260 7884.03 923.83 53950.91 88888.00 2017-09-17 22:01:55.000 260 7884.05 923.67 53950.90 88888.00 2017-09-17 22:01:56.000 260 7884.10 923.52 53950.89 88888.00 2017-09-17 22:01:57.000 260 7884.17 923.37 53950.90 88888.00 2017-09-17 22:01:58.000 260 7884.24 923.24 53950.93 88888.00 2017-09-17 22:01:59.000 260 7884.31 923.10 53950.93 88888.00 2017-09-17 22:02:00.000 260 7884.38 922.95 53950.93 88888.00 2017-09-17 22:02:01.000 260 7884.44 922.80 53950.95 88888.00 2017-09-17 22:02:02.000 260 7884.50 922.65 53950.97 88888.00 2017-09-17 22:02:03.000 260 7884.56 922.51 53950.97 88888.00 2017-09-17 22:02:04.000 260 7884.61 922.37 53950.97 88888.00 2017-09-17 22:02:05.000 260 7884.65 922.23 53950.98 88888.00 2017-09-17 22:02:06.000 260 7884.69 922.07 53950.97 88888.00 2017-09-17 22:02:07.000 260 7884.72 921.93 53950.95 88888.00 2017-09-17 22:02:08.000 260 7884.77 921.83 53950.95 88888.00 2017-09-17 22:02:09.000 260 7884.81 921.73 53950.95 88888.00 2017-09-17 22:02:10.000 260 7884.84 921.63 53950.93 88888.00 2017-09-17 22:02:11.000 260 7884.86 921.55 53950.91 88888.00 2017-09-17 22:02:12.000 260 7884.88 921.48 53950.89 88888.00 2017-09-17 22:02:13.000 260 7884.89 921.40 53950.86 88888.00 2017-09-17 22:02:14.000 260 7884.89 921.34 53950.83 88888.00 2017-09-17 22:02:15.000 260 7884.88 921.29 53950.80 88888.00 2017-09-17 22:02:16.000 260 7884.87 921.23 53950.76 88888.00 2017-09-17 22:02:17.000 260 7884.86 921.17 53950.73 88888.00 2017-09-17 22:02:18.000 260 7884.84 921.11 53950.69 88888.00 2017-09-17 22:02:19.000 260 7884.82 921.07 53950.66 88888.00 2017-09-17 22:02:20.000 260 7884.80 921.03 53950.61 88888.00 2017-09-17 22:02:21.000 260 7884.79 921.01 53950.57 88888.00 2017-09-17 22:02:22.000 260 7884.75 920.98 53950.53 88888.00 2017-09-17 22:02:23.000 260 7884.71 920.92 53950.50 88888.00 2017-09-17 22:02:24.000 260 7884.68 920.87 53950.48 88888.00 2017-09-17 22:02:25.000 260 7884.67 920.81 53950.45 88888.00 2017-09-17 22:02:26.000 260 7884.65 920.75 53950.43 88888.00 2017-09-17 22:02:27.000 260 7884.60 920.69 53950.39 88888.00 2017-09-17 22:02:28.000 260 7884.55 920.62 53950.34 88888.00 2017-09-17 22:02:29.000 260 7884.51 920.54 53950.28 88888.00 2017-09-17 22:02:30.000 260 7884.47 920.49 53950.23 88888.00 2017-09-17 22:02:31.000 260 7884.44 920.44 53950.19 88888.00 2017-09-17 22:02:32.000 260 7884.41 920.39 53950.17 88888.00 2017-09-17 22:02:33.000 260 7884.39 920.33 53950.16 88888.00 2017-09-17 22:02:34.000 260 7884.37 920.27 53950.15 88888.00 2017-09-17 22:02:35.000 260 7884.35 920.20 53950.13 88888.00 2017-09-17 22:02:36.000 260 7884.35 920.12 53950.12 88888.00 2017-09-17 22:02:37.000 260 7884.35 920.04 53950.12 88888.00 2017-09-17 22:02:38.000 260 7884.36 919.96 53950.12 88888.00 2017-09-17 22:02:39.000 260 7884.37 919.88 53950.13 88888.00 2017-09-17 22:02:40.000 260 7884.38 919.79 53950.14 88888.00 2017-09-17 22:02:41.000 260 7884.38 919.71 53950.15 88888.00 2017-09-17 22:02:42.000 260 7884.39 919.63 53950.15 88888.00 2017-09-17 22:02:43.000 260 7884.42 919.57 53950.15 88888.00 2017-09-17 22:02:44.000 260 7884.43 919.50 53950.14 88888.00 2017-09-17 22:02:45.000 260 7884.45 919.42 53950.12 88888.00 2017-09-17 22:02:46.000 260 7884.45 919.34 53950.09 88888.00 2017-09-17 22:02:47.000 260 7884.46 919.24 53950.08 88888.00 2017-09-17 22:02:48.000 260 7884.47 919.17 53950.07 88888.00 2017-09-17 22:02:49.000 260 7884.48 919.09 53950.04 88888.00 2017-09-17 22:02:50.000 260 7884.47 918.97 53950.01 88888.00 2017-09-17 22:02:51.000 260 7884.45 918.86 53949.97 88888.00 2017-09-17 22:02:52.000 260 7884.42 918.78 53949.92 88888.00 2017-09-17 22:02:53.000 260 7884.40 918.68 53949.86 88888.00 2017-09-17 22:02:54.000 260 7884.39 918.61 53949.79 88888.00 2017-09-17 22:02:55.000 260 7884.39 918.55 53949.72 88888.00 2017-09-17 22:02:56.000 260 7884.36 918.49 53949.63 88888.00 2017-09-17 22:02:57.000 260 7884.31 918.42 53949.54 88888.00 2017-09-17 22:02:58.000 260 7884.26 918.36 53949.44 88888.00 2017-09-17 22:02:59.000 260 7884.22 918.30 53949.34 88888.00 2017-09-17 22:03:00.000 260 7884.18 918.23 53949.23 88888.00 2017-09-17 22:03:01.000 260 7884.12 918.14 53949.12 88888.00 2017-09-17 22:03:02.000 260 7884.07 918.07 53949.01 88888.00 2017-09-17 22:03:03.000 260 7884.03 918.02 53948.89 88888.00 2017-09-17 22:03:04.000 260 7884.01 917.97 53948.80 88888.00 2017-09-17 22:03:05.000 260 7883.99 917.92 53948.71 88888.00 2017-09-17 22:03:06.000 260 7883.96 917.85 53948.62 88888.00 2017-09-17 22:03:07.000 260 7883.94 917.77 53948.54 88888.00 2017-09-17 22:03:08.000 260 7883.92 917.69 53948.44 88888.00 2017-09-17 22:03:09.000 260 7883.89 917.58 53948.34 88888.00 2017-09-17 22:03:10.000 260 7883.86 917.49 53948.24 88888.00 2017-09-17 22:03:11.000 260 7883.84 917.41 53948.14 88888.00 2017-09-17 22:03:12.000 260 7883.81 917.31 53948.03 88888.00 2017-09-17 22:03:13.000 260 7883.75 917.21 53947.90 88888.00 2017-09-17 22:03:14.000 260 7883.69 917.16 53947.76 88888.00 2017-09-17 22:03:15.000 260 7883.64 917.12 53947.62 88888.00 2017-09-17 22:03:16.000 260 7883.59 917.06 53947.45 88888.00 2017-09-17 22:03:17.000 260 7883.51 917.00 53947.29 88888.00 2017-09-17 22:03:18.000 260 7883.43 916.96 53947.13 88888.00 2017-09-17 22:03:19.000 260 7883.35 916.93 53946.96 88888.00 2017-09-17 22:03:20.000 260 7883.28 916.91 53946.80 88888.00 2017-09-17 22:03:21.000 260 7883.19 916.88 53946.63 88888.00 2017-09-17 22:03:22.000 260 7883.11 916.85 53946.46 88888.00 2017-09-17 22:03:23.000 260 7883.04 916.83 53946.30 88888.00 2017-09-17 22:03:24.000 260 7882.96 916.80 53946.15 88888.00 2017-09-17 22:03:25.000 260 7882.90 916.79 53945.99 88888.00 2017-09-17 22:03:26.000 260 7882.84 916.79 53945.84 88888.00 2017-09-17 22:03:27.000 260 7882.78 916.78 53945.70 88888.00 2017-09-17 22:03:28.000 260 7882.72 916.78 53945.57 88888.00 2017-09-17 22:03:29.000 260 7882.66 916.79 53945.44 88888.00 2017-09-17 22:03:30.000 260 7882.61 916.81 53945.30 88888.00 2017-09-17 22:03:31.000 260 7882.57 916.84 53945.16 88888.00 2017-09-17 22:03:32.000 260 7882.52 916.89 53945.02 88888.00 2017-09-17 22:03:33.000 260 7882.47 916.93 53944.89 88888.00 2017-09-17 22:03:34.000 260 7882.42 916.96 53944.77 88888.00 2017-09-17 22:03:35.000 260 7882.39 917.01 53944.63 88888.00 2017-09-17 22:03:36.000 260 7882.35 917.06 53944.51 88888.00 2017-09-17 22:03:37.000 260 7882.30 917.11 53944.39 88888.00 2017-09-17 22:03:38.000 260 7882.28 917.16 53944.27 88888.00 2017-09-17 22:03:39.000 260 7882.26 917.22 53944.16 88888.00 2017-09-17 22:03:40.000 260 7882.25 917.28 53944.05 88888.00 2017-09-17 22:03:41.000 260 7882.24 917.32 53943.95 88888.00 2017-09-17 22:03:42.000 260 7882.21 917.36 53943.82 88888.00 2017-09-17 22:03:43.000 260 7882.18 917.40 53943.71 88888.00 2017-09-17 22:03:44.000 260 7882.16 917.45 53943.61 88888.00 2017-09-17 22:03:45.000 260 7882.12 917.49 53943.50 88888.00 2017-09-17 22:03:46.000 260 7882.09 917.51 53943.39 88888.00 2017-09-17 22:03:47.000 260 7882.07 917.54 53943.28 88888.00 2017-09-17 22:03:48.000 260 7882.04 917.57 53943.16 88888.00 2017-09-17 22:03:49.000 260 7882.00 917.62 53943.04 88888.00 2017-09-17 22:03:50.000 260 7881.98 917.67 53942.91 88888.00 2017-09-17 22:03:51.000 260 7881.95 917.72 53942.80 88888.00 2017-09-17 22:03:52.000 260 7881.91 917.78 53942.69 88888.00 2017-09-17 22:03:53.000 260 7881.87 917.85 53942.58 88888.00 2017-09-17 22:03:54.000 260 7881.84 917.93 53942.47 88888.00 2017-09-17 22:03:55.000 260 7881.80 917.97 53942.36 88888.00 2017-09-17 22:03:56.000 260 7881.73 918.04 53942.25 88888.00 2017-09-17 22:03:57.000 260 7881.67 918.12 53942.14 88888.00 2017-09-17 22:03:58.000 260 7881.63 918.21 53942.04 88888.00 2017-09-17 22:03:59.000 260 7881.61 918.29 53941.94 88888.00 2017-09-17 22:04:00.000 260 7881.61 918.38 53941.86 88888.00 2017-09-17 22:04:01.000 260 7881.58 918.47 53941.78 88888.00 2017-09-17 22:04:02.000 260 7881.56 918.58 53941.70 88888.00 2017-09-17 22:04:03.000 260 7881.56 918.70 53941.62 88888.00 2017-09-17 22:04:04.000 260 7881.56 918.83 53941.55 88888.00 2017-09-17 22:04:05.000 260 7881.53 918.95 53941.48 88888.00 2017-09-17 22:04:06.000 260 7881.51 919.07 53941.41 88888.00 2017-09-17 22:04:07.000 260 7881.49 919.17 53941.38 88888.00 2017-09-17 22:04:08.000 260 7881.47 919.27 53941.36 88888.00 2017-09-17 22:04:09.000 260 7881.46 919.38 53941.32 88888.00 2017-09-17 22:04:10.000 260 7881.46 919.50 53941.25 88888.00 2017-09-17 22:04:11.000 260 7881.47 919.62 53941.20 88888.00 2017-09-17 22:04:12.000 260 7881.46 919.75 53941.14 88888.00 2017-09-17 22:04:13.000 260 7881.45 919.88 53941.07 88888.00 2017-09-17 22:04:14.000 260 7881.44 920.02 53941.01 88888.00 2017-09-17 22:04:15.000 260 7881.44 920.16 53940.94 88888.00 2017-09-17 22:04:16.000 260 7881.41 920.31 53940.89 88888.00 2017-09-17 22:04:17.000 260 7881.40 920.45 53940.85 88888.00 2017-09-17 22:04:18.000 260 7881.39 920.60 53940.79 88888.00 2017-09-17 22:04:19.000 260 7881.38 920.75 53940.73 88888.00 2017-09-17 22:04:20.000 260 7881.37 920.93 53940.68 88888.00 2017-09-17 22:04:21.000 260 7881.36 921.13 53940.62 88888.00 2017-09-17 22:04:22.000 260 7881.37 921.32 53940.54 88888.00 2017-09-17 22:04:23.000 260 7881.37 921.52 53940.48 88888.00 2017-09-17 22:04:24.000 260 7881.35 921.71 53940.43 88888.00 2017-09-17 22:04:25.000 260 7881.32 921.90 53940.35 88888.00 2017-09-17 22:04:26.000 260 7881.30 922.09 53940.25 88888.00 2017-09-17 22:04:27.000 260 7881.27 922.27 53940.16 88888.00 2017-09-17 22:04:28.000 260 7881.22 922.46 53940.06 88888.00 2017-09-17 22:04:29.000 260 7881.15 922.65 53939.94 88888.00 2017-09-17 22:04:30.000 260 7881.06 922.85 53939.80 88888.00 2017-09-17 22:04:31.000 260 7880.97 923.06 53939.67 88888.00 2017-09-17 22:04:32.000 260 7880.89 923.30 53939.54 88888.00 2017-09-17 22:04:33.000 260 7880.80 923.52 53939.40 88888.00 2017-09-17 22:04:34.000 260 7880.69 923.72 53939.28 88888.00 2017-09-17 22:04:35.000 260 7880.58 923.93 53939.16 88888.00 2017-09-17 22:04:36.000 260 7880.48 924.13 53939.03 88888.00 2017-09-17 22:04:37.000 260 7880.38 924.34 53938.89 88888.00 2017-09-17 22:04:38.000 260 7880.29 924.55 53938.79 88888.00 2017-09-17 22:04:39.000 260 7880.20 924.73 53938.69 88888.00 2017-09-17 22:04:40.000 260 7880.11 924.92 53938.59 88888.00 2017-09-17 22:04:41.000 260 7880.00 925.11 53938.51 88888.00 2017-09-17 22:04:42.000 260 7879.91 925.28 53938.43 88888.00 2017-09-17 22:04:43.000 260 7879.84 925.43 53938.35 88888.00 2017-09-17 22:04:44.000 260 7879.77 925.58 53938.30 88888.00 2017-09-17 22:04:45.000 260 7879.70 925.73 53938.27 88888.00 2017-09-17 22:04:46.000 260 7879.65 925.87 53938.23 88888.00 2017-09-17 22:04:47.000 260 7879.62 926.01 53938.20 88888.00 2017-09-17 22:04:48.000 260 7879.59 926.17 53938.17 88888.00 2017-09-17 22:04:49.000 260 7879.56 926.31 53938.14 88888.00 2017-09-17 22:04:50.000 260 7879.52 926.42 53938.13 88888.00 2017-09-17 22:04:51.000 260 7879.48 926.53 53938.11 88888.00 2017-09-17 22:04:52.000 260 7879.43 926.64 53938.09 88888.00 2017-09-17 22:04:53.000 260 7879.38 926.74 53938.08 88888.00 2017-09-17 22:04:54.000 260 7879.33 926.81 53938.06 88888.00 2017-09-17 22:04:55.000 260 7879.28 926.86 53938.05 88888.00 2017-09-17 22:04:56.000 260 7879.23 926.92 53938.07 88888.00 2017-09-17 22:04:57.000 260 7879.19 926.98 53938.07 88888.00 2017-09-17 22:04:58.000 260 7879.15 927.03 53938.06 88888.00 2017-09-17 22:04:59.000 260 7879.11 927.06 53938.06 88888.00 2017-09-17 22:05:00.000 260 7879.08 927.10 53938.07 88888.00 2017-09-17 22:05:01.000 260 7879.05 927.14 53938.08 88888.00 2017-09-17 22:05:02.000 260 7879.01 927.17 53938.09 88888.00 2017-09-17 22:05:03.000 260 7878.98 927.19 53938.10 88888.00 2017-09-17 22:05:04.000 260 7878.97 927.21 53938.12 88888.00 2017-09-17 22:05:05.000 260 7878.96 927.23 53938.16 88888.00 2017-09-17 22:05:06.000 260 7878.96 927.27 53938.19 88888.00 2017-09-17 22:05:07.000 260 7878.97 927.31 53938.23 88888.00 2017-09-17 22:05:08.000 260 7879.00 927.36 53938.27 88888.00 2017-09-17 22:05:09.000 260 7879.03 927.40 53938.32 88888.00 2017-09-17 22:05:10.000 260 7879.06 927.46 53938.36 88888.00 2017-09-17 22:05:11.000 260 7879.09 927.50 53938.39 88888.00 2017-09-17 22:05:12.000 260 7879.10 927.52 53938.43 88888.00 2017-09-17 22:05:13.000 260 7879.11 927.56 53938.45 88888.00 2017-09-17 22:05:14.000 260 7879.14 927.62 53938.48 88888.00 2017-09-17 22:05:15.000 260 7879.16 927.69 53938.50 88888.00 2017-09-17 22:05:16.000 260 7879.19 927.76 53938.50 88888.00 2017-09-17 22:05:17.000 260 7879.19 927.83 53938.50 88888.00 2017-09-17 22:05:18.000 260 7879.18 927.90 53938.49 88888.00 2017-09-17 22:05:19.000 260 7879.17 927.98 53938.48 88888.00 2017-09-17 22:05:20.000 260 7879.16 928.08 53938.46 88888.00 2017-09-17 22:05:21.000 260 7879.15 928.18 53938.43 88888.00 2017-09-17 22:05:22.000 260 7879.14 928.32 53938.39 88888.00 2017-09-17 22:05:23.000 260 7879.11 928.47 53938.36 88888.00 2017-09-17 22:05:24.000 260 7879.07 928.63 53938.33 88888.00 2017-09-17 22:05:25.000 260 7879.02 928.81 53938.29 88888.00 2017-09-17 22:05:26.000 260 7878.98 929.00 53938.26 88888.00 2017-09-17 22:05:27.000 260 7878.93 929.19 53938.21 88888.00 2017-09-17 22:05:28.000 260 7878.85 929.42 53938.15 88888.00 2017-09-17 22:05:29.000 260 7878.78 929.68 53938.10 88888.00 2017-09-17 22:05:30.000 260 7878.70 929.95 53938.04 88888.00 2017-09-17 22:05:31.000 260 7878.62 930.22 53937.98 88888.00 2017-09-17 22:05:32.000 260 7878.55 930.52 53937.92 88888.00 2017-09-17 22:05:33.000 260 7878.48 930.86 53937.88 88888.00 2017-09-17 22:05:34.000 260 7878.42 931.19 53937.86 88888.00 2017-09-17 22:05:35.000 260 7878.35 931.51 53937.84 88888.00 2017-09-17 22:05:36.000 260 7878.28 931.81 53937.82 88888.00 2017-09-17 22:05:37.000 260 7878.19 932.09 53937.81 88888.00 2017-09-17 22:05:38.000 260 7878.08 932.36 53937.79 88888.00 2017-09-17 22:05:39.000 260 7877.98 932.65 53937.77 88888.00 2017-09-17 22:05:40.000 260 7877.87 932.94 53937.75 88888.00 2017-09-17 22:05:41.000 260 7877.74 933.22 53937.74 88888.00 2017-09-17 22:05:42.000 260 7877.60 933.50 53937.71 88888.00 2017-09-17 22:05:43.000 260 7877.48 933.81 53937.68 88888.00 2017-09-17 22:05:44.000 260 7877.36 934.15 53937.66 88888.00 2017-09-17 22:05:45.000 260 7877.23 934.46 53937.63 88888.00 2017-09-17 22:05:46.000 260 7877.09 934.78 53937.61 88888.00 2017-09-17 22:05:47.000 260 7876.93 935.09 53937.60 88888.00 2017-09-17 22:05:48.000 260 7876.79 935.36 53937.60 88888.00 2017-09-17 22:05:49.000 260 7876.67 935.65 53937.59 88888.00 2017-09-17 22:05:50.000 260 7876.54 935.95 53937.58 88888.00 2017-09-17 22:05:51.000 260 7876.41 936.26 53937.58 88888.00 2017-09-17 22:05:52.000 260 7876.29 936.54 53937.59 88888.00 2017-09-17 22:05:53.000 260 7876.16 936.80 53937.59 88888.00 2017-09-17 22:05:54.000 260 7876.02 937.04 53937.61 88888.00 2017-09-17 22:05:55.000 260 7875.87 937.27 53937.61 88888.00 2017-09-17 22:05:56.000 260 7875.73 937.48 53937.61 88888.00 2017-09-17 22:05:57.000 260 7875.60 937.68 53937.62 88888.00 2017-09-17 22:05:58.000 260 7875.46 937.86 53937.66 88888.00 2017-09-17 22:05:59.000 260 7875.33 938.03 53937.72 88888.00 2017-09-17 22:06:00.000 260 7875.22 938.21 53937.79 88888.00 2017-09-17 22:06:01.000 260 7875.13 938.39 53937.86 88888.00 2017-09-17 22:06:02.000 260 7875.06 938.58 53937.96 88888.00 2017-09-17 22:06:03.000 260 7874.98 938.75 53938.06 88888.00 2017-09-17 22:06:04.000 260 7874.93 938.93 53938.16 88888.00 2017-09-17 22:06:05.000 260 7874.89 939.13 53938.28 88888.00 2017-09-17 22:06:06.000 260 7874.84 939.31 53938.41 88888.00 2017-09-17 22:06:07.000 260 7874.83 939.48 53938.54 88888.00 2017-09-17 22:06:08.000 260 7874.83 939.65 53938.70 88888.00 2017-09-17 22:06:09.000 260 7874.83 939.81 53938.87 88888.00 2017-09-17 22:06:10.000 260 7874.83 940.00 53939.05 88888.00 2017-09-17 22:06:11.000 260 7874.85 940.20 53939.21 88888.00 2017-09-17 22:06:12.000 260 7874.85 940.40 53939.36 88888.00 2017-09-17 22:06:13.000 260 7874.86 940.62 53939.51 88888.00 2017-09-17 22:06:14.000 260 7874.86 940.84 53939.65 88888.00 2017-09-17 22:06:15.000 260 7874.84 941.04 53939.80 88888.00 2017-09-17 22:06:16.000 260 7874.81 941.23 53939.95 88888.00 2017-09-17 22:06:17.000 260 7874.77 941.43 53940.09 88888.00 2017-09-17 22:06:18.000 260 7874.73 941.64 53940.24 88888.00 2017-09-17 22:06:19.000 260 7874.68 941.85 53940.38 88888.00 2017-09-17 22:06:20.000 260 7874.63 942.05 53940.51 88888.00 2017-09-17 22:06:21.000 260 7874.57 942.23 53940.65 88888.00 2017-09-17 22:06:22.000 260 7874.50 942.40 53940.79 88888.00 2017-09-17 22:06:23.000 260 7874.42 942.58 53940.92 88888.00 2017-09-17 22:06:24.000 260 7874.34 942.75 53941.05 88888.00 2017-09-17 22:06:25.000 260 7874.26 942.90 53941.20 88888.00 2017-09-17 22:06:26.000 260 7874.17 943.04 53941.36 88888.00 2017-09-17 22:06:27.000 260 7874.08 943.17 53941.50 88888.00 2017-09-17 22:06:28.000 260 7873.99 943.29 53941.64 88888.00 2017-09-17 22:06:29.000 260 7873.91 943.39 53941.80 88888.00 2017-09-17 22:06:30.000 260 7873.82 943.52 53941.98 88888.00 2017-09-17 22:06:31.000 260 7873.74 943.66 53942.14 88888.00 2017-09-17 22:06:32.000 260 7873.67 943.77 53942.30 88888.00 2017-09-17 22:06:33.000 260 7873.58 943.87 53942.48 88888.00 2017-09-17 22:06:34.000 260 7873.49 943.99 53942.66 88888.00 2017-09-17 22:06:35.000 260 7873.42 944.10 53942.85 88888.00 2017-09-17 22:06:36.000 260 7873.34 944.20 53943.05 88888.00 2017-09-17 22:06:37.000 260 7873.28 944.31 53943.25 88888.00 2017-09-17 22:06:38.000 260 7873.23 944.42 53943.47 88888.00 2017-09-17 22:06:39.000 260 7873.19 944.53 53943.70 88888.00 2017-09-17 22:06:40.000 260 7873.18 944.63 53943.95 88888.00 2017-09-17 22:06:41.000 260 7873.18 944.72 53944.22 88888.00 2017-09-17 22:06:42.000 260 7873.17 944.78 53944.50 88888.00 2017-09-17 22:06:43.000 260 7873.16 944.86 53944.78 88888.00 2017-09-17 22:06:44.000 260 7873.20 944.95 53945.07 88888.00 2017-09-17 22:06:45.000 260 7873.24 945.03 53945.37 88888.00 2017-09-17 22:06:46.000 260 7873.28 945.10 53945.67 88888.00 2017-09-17 22:06:47.000 260 7873.31 945.17 53945.97 88888.00 2017-09-17 22:06:48.000 260 7873.35 945.23 53946.27 88888.00 2017-09-17 22:06:49.000 260 7873.40 945.29 53946.57 88888.00 2017-09-17 22:06:50.000 260 7873.45 945.37 53946.86 88888.00 2017-09-17 22:06:51.000 260 7873.48 945.42 53947.15 88888.00 2017-09-17 22:06:52.000 260 7873.51 945.46 53947.43 88888.00 2017-09-17 22:06:53.000 260 7873.55 945.50 53947.69 88888.00 2017-09-17 22:06:54.000 260 7873.59 945.55 53947.95 88888.00 2017-09-17 22:06:55.000 260 7873.65 945.57 53948.23 88888.00 2017-09-17 22:06:56.000 260 7873.72 945.57 53948.52 88888.00 2017-09-17 22:06:57.000 260 7873.79 945.58 53948.82 88888.00 2017-09-17 22:06:58.000 260 7873.87 945.58 53949.14 88888.00 2017-09-17 22:06:59.000 260 7873.98 945.57 53949.46 88888.00 2017-09-17 22:07:00.000 260 7874.11 945.55 53949.79 88888.00 2017-09-17 22:07:01.000 260 7874.23 945.53 53950.11 88888.00 2017-09-17 22:07:02.000 260 7874.35 945.51 53950.42 88888.00 2017-09-17 22:07:03.000 260 7874.48 945.48 53950.72 88888.00 2017-09-17 22:07:04.000 260 7874.60 945.45 53951.01 88888.00 2017-09-17 22:07:05.000 260 7874.73 945.43 53951.30 88888.00 2017-09-17 22:07:06.000 260 7874.86 945.40 53951.61 88888.00 2017-09-17 22:07:07.000 260 7874.99 945.37 53951.89 88888.00 2017-09-17 22:07:08.000 260 7875.12 945.36 53952.16 88888.00 2017-09-17 22:07:09.000 260 7875.26 945.36 53952.43 88888.00 2017-09-17 22:07:10.000 260 7875.39 945.36 53952.67 88888.00 2017-09-17 22:07:11.000 260 7875.52 945.36 53952.92 88888.00 2017-09-17 22:07:12.000 260 7875.64 945.37 53953.16 88888.00 2017-09-17 22:07:13.000 260 7875.76 945.40 53953.40 88888.00 2017-09-17 22:07:14.000 260 7875.90 945.45 53953.63 88888.00 2017-09-17 22:07:15.000 260 7876.05 945.50 53953.87 88888.00 2017-09-17 22:07:16.000 260 7876.18 945.54 53954.10 88888.00 2017-09-17 22:07:17.000 260 7876.32 945.57 53954.32 88888.00 2017-09-17 22:07:18.000 260 7876.47 945.62 53954.55 88888.00 2017-09-17 22:07:19.000 260 7876.62 945.67 53954.77 88888.00 2017-09-17 22:07:20.000 260 7876.76 945.71 53954.99 88888.00 2017-09-17 22:07:21.000 260 7876.91 945.74 53955.20 88888.00 2017-09-17 22:07:22.000 260 7877.06 945.77 53955.41 88888.00 2017-09-17 22:07:23.000 260 7877.24 945.79 53955.64 88888.00 2017-09-17 22:07:24.000 260 7877.40 945.81 53955.86 88888.00 2017-09-17 22:07:25.000 260 7877.57 945.81 53956.07 88888.00 2017-09-17 22:07:26.000 260 7877.75 945.81 53956.30 88888.00 2017-09-17 22:07:27.000 260 7877.93 945.80 53956.51 88888.00 2017-09-17 22:07:28.000 260 7878.09 945.78 53956.70 88888.00 2017-09-17 22:07:29.000 260 7878.24 945.77 53956.89 88888.00 2017-09-17 22:07:30.000 260 7878.38 945.75 53957.05 88888.00 2017-09-17 22:07:31.000 260 7878.51 945.73 53957.20 88888.00 2017-09-17 22:07:32.000 260 7878.64 945.72 53957.33 88888.00 2017-09-17 22:07:33.000 260 7878.75 945.71 53957.46 88888.00 2017-09-17 22:07:34.000 260 7878.86 945.69 53957.59 88888.00 2017-09-17 22:07:35.000 260 7878.96 945.66 53957.69 88888.00 2017-09-17 22:07:36.000 260 7879.04 945.64 53957.79 88888.00 2017-09-17 22:07:37.000 260 7879.12 945.60 53957.88 88888.00 2017-09-17 22:07:38.000 260 7879.19 945.55 53957.96 88888.00 2017-09-17 22:07:39.000 260 7879.26 945.51 53958.05 88888.00 2017-09-17 22:07:40.000 260 7879.34 945.44 53958.14 88888.00 2017-09-17 22:07:41.000 260 7879.40 945.36 53958.24 88888.00 2017-09-17 22:07:42.000 260 7879.45 945.30 53958.33 88888.00 2017-09-17 22:07:43.000 260 7879.52 945.22 53958.41 88888.00 2017-09-17 22:07:44.000 260 7879.59 945.13 53958.49 88888.00 2017-09-17 22:07:45.000 260 7879.65 945.05 53958.59 88888.00 2017-09-17 22:07:46.000 260 7879.72 944.97 53958.69 88888.00 2017-09-17 22:07:47.000 260 7879.79 944.89 53958.79 88888.00 2017-09-17 22:07:48.000 260 7879.88 944.82 53958.88 88888.00 2017-09-17 22:07:49.000 260 7879.96 944.76 53958.95 88888.00 2017-09-17 22:07:50.000 260 7880.03 944.68 53959.02 88888.00 2017-09-17 22:07:51.000 260 7880.09 944.60 53959.09 88888.00 2017-09-17 22:07:52.000 260 7880.17 944.53 53959.16 88888.00 2017-09-17 22:07:53.000 260 7880.23 944.44 53959.22 88888.00 2017-09-17 22:07:54.000 260 7880.28 944.36 53959.29 88888.00 2017-09-17 22:07:55.000 260 7880.32 944.28 53959.36 88888.00 2017-09-17 22:07:56.000 260 7880.37 944.18 53959.42 88888.00 2017-09-17 22:07:57.000 260 7880.43 944.10 53959.48 88888.00 2017-09-17 22:07:58.000 260 7880.50 944.03 53959.57 88888.00 2017-09-17 22:07:59.000 260 7880.57 943.95 53959.64 88888.00 2017-09-17 22:08:00.000 260 7880.64 943.87 53959.70 88888.00 2017-09-17 22:08:01.000 260 7880.70 943.80 53959.76 88888.00 2017-09-17 22:08:02.000 260 7880.75 943.72 53959.82 88888.00 2017-09-17 22:08:03.000 260 7880.79 943.62 53959.87 88888.00 2017-09-17 22:08:04.000 260 7880.82 943.53 53959.91 88888.00 2017-09-17 22:08:05.000 260 7880.84 943.44 53959.94 88888.00 2017-09-17 22:08:06.000 260 7880.83 943.33 53959.96 88888.00 2017-09-17 22:08:07.000 260 7880.82 943.23 53959.96 88888.00 2017-09-17 22:08:08.000 260 7880.81 943.14 53959.95 88888.00 2017-09-17 22:08:09.000 260 7880.77 943.06 53959.95 88888.00 2017-09-17 22:08:10.000 260 7880.73 942.97 53959.94 88888.00 2017-09-17 22:08:11.000 260 7880.69 942.88 53959.92 88888.00 2017-09-17 22:08:12.000 260 7880.65 942.79 53959.89 88888.00 2017-09-17 22:08:13.000 260 7880.60 942.71 53959.86 88888.00 2017-09-17 22:08:14.000 260 7880.56 942.64 53959.83 88888.00 2017-09-17 22:08:15.000 260 7880.52 942.58 53959.81 88888.00 2017-09-17 22:08:16.000 260 7880.48 942.52 53959.80 88888.00 2017-09-17 22:08:17.000 260 7880.46 942.44 53959.79 88888.00 2017-09-17 22:08:18.000 260 7880.47 942.37 53959.77 88888.00 2017-09-17 22:08:19.000 260 7880.47 942.31 53959.78 88888.00 2017-09-17 22:08:20.000 260 7880.48 942.23 53959.79 88888.00 2017-09-17 22:08:21.000 260 7880.50 942.14 53959.80 88888.00 2017-09-17 22:08:22.000 260 7880.51 942.06 53959.82 88888.00 2017-09-17 22:08:23.000 260 7880.52 941.99 53959.82 88888.00 2017-09-17 22:08:24.000 260 7880.54 941.89 53959.82 88888.00 2017-09-17 22:08:25.000 260 7880.55 941.78 53959.84 88888.00 2017-09-17 22:08:26.000 260 7880.56 941.67 53959.86 88888.00 2017-09-17 22:08:27.000 260 7880.58 941.56 53959.88 88888.00 2017-09-17 22:08:28.000 260 7880.59 941.46 53959.89 88888.00 2017-09-17 22:08:29.000 260 7880.60 941.37 53959.89 88888.00 2017-09-17 22:08:30.000 260 7880.61 941.27 53959.91 88888.00 2017-09-17 22:08:31.000 260 7880.62 941.16 53959.91 88888.00 2017-09-17 22:08:32.000 260 7880.62 941.05 53959.91 88888.00 2017-09-17 22:08:33.000 260 7880.63 940.95 53959.92 88888.00 2017-09-17 22:08:34.000 260 7880.65 940.85 53959.93 88888.00 2017-09-17 22:08:35.000 260 7880.65 940.77 53959.91 88888.00 2017-09-17 22:08:36.000 260 7880.62 940.69 53959.89 88888.00 2017-09-17 22:08:37.000 260 7880.62 940.63 53959.87 88888.00 2017-09-17 22:08:38.000 260 7880.63 940.57 53959.85 88888.00 2017-09-17 22:08:39.000 260 7880.63 940.52 53959.82 88888.00 2017-09-17 22:08:40.000 260 7880.62 940.48 53959.80 88888.00 2017-09-17 22:08:41.000 260 7880.62 940.44 53959.79 88888.00 2017-09-17 22:08:42.000 260 7880.62 940.40 53959.78 88888.00 2017-09-17 22:08:43.000 260 7880.63 940.38 53959.77 88888.00 2017-09-17 22:08:44.000 260 7880.65 940.35 53959.79 88888.00 2017-09-17 22:08:45.000 260 7880.67 940.32 53959.80 88888.00 2017-09-17 22:08:46.000 260 7880.69 940.29 53959.81 88888.00 2017-09-17 22:08:47.000 260 7880.71 940.27 53959.82 88888.00 2017-09-17 22:08:48.000 260 7880.71 940.24 53959.82 88888.00 2017-09-17 22:08:49.000 260 7880.71 940.22 53959.80 88888.00 2017-09-17 22:08:50.000 260 7880.70 940.20 53959.79 88888.00 2017-09-17 22:08:51.000 260 7880.70 940.15 53959.79 88888.00 2017-09-17 22:08:52.000 260 7880.70 940.10 53959.79 88888.00 2017-09-17 22:08:53.000 260 7880.69 940.05 53959.79 88888.00 2017-09-17 22:08:54.000 260 7880.69 939.99 53959.78 88888.00 2017-09-17 22:08:55.000 260 7880.68 939.94 53959.78 88888.00 2017-09-17 22:08:56.000 260 7880.67 939.88 53959.78 88888.00 2017-09-17 22:08:57.000 260 7880.67 939.83 53959.77 88888.00 2017-09-17 22:08:58.000 260 7880.66 939.77 53959.77 88888.00 2017-09-17 22:08:59.000 260 7880.65 939.72 53959.75 88888.00 2017-09-17 22:09:00.000 260 7880.64 939.68 53959.72 88888.00 2017-09-17 22:09:01.000 260 7880.61 939.64 53959.70 88888.00 2017-09-17 22:09:02.000 260 7880.58 939.60 53959.69 88888.00 2017-09-17 22:09:03.000 260 7880.56 939.55 53959.67 88888.00 2017-09-17 22:09:04.000 260 7880.53 939.52 53959.65 88888.00 2017-09-17 22:09:05.000 260 7880.50 939.48 53959.62 88888.00 2017-09-17 22:09:06.000 260 7880.48 939.45 53959.60 88888.00 2017-09-17 22:09:07.000 260 7880.46 939.41 53959.57 88888.00 2017-09-17 22:09:08.000 260 7880.42 939.38 53959.55 88888.00 2017-09-17 22:09:09.000 260 7880.38 939.36 53959.52 88888.00 2017-09-17 22:09:10.000 260 7880.36 939.36 53959.49 88888.00 2017-09-17 22:09:11.000 260 7880.34 939.38 53959.47 88888.00 2017-09-17 22:09:12.000 260 7880.32 939.38 53959.45 88888.00 2017-09-17 22:09:13.000 260 7880.28 939.37 53959.42 88888.00 2017-09-17 22:09:14.000 260 7880.24 939.39 53959.39 88888.00 2017-09-17 22:09:15.000 260 7880.20 939.42 53959.35 88888.00 2017-09-17 22:09:16.000 260 7880.14 939.44 53959.32 88888.00 2017-09-17 22:09:17.000 260 7880.09 939.43 53959.28 88888.00 2017-09-17 22:09:18.000 260 7880.03 939.44 53959.22 88888.00 2017-09-17 22:09:19.000 260 7879.95 939.47 53959.16 88888.00 2017-09-17 22:09:20.000 260 7879.87 939.50 53959.11 88888.00 2017-09-17 22:09:21.000 260 7879.79 939.55 53959.05 88888.00 2017-09-17 22:09:22.000 260 7879.71 939.59 53959.00 88888.00 2017-09-17 22:09:23.000 260 7879.64 939.62 53958.95 88888.00 2017-09-17 22:09:24.000 260 7879.56 939.66 53958.89 88888.00 2017-09-17 22:09:25.000 260 7879.48 939.71 53958.84 88888.00 2017-09-17 22:09:26.000 260 7879.42 939.74 53958.79 88888.00 2017-09-17 22:09:27.000 260 7879.36 939.79 53958.76 88888.00 2017-09-17 22:09:28.000 260 7879.32 939.87 53958.74 88888.00 2017-09-17 22:09:29.000 260 7879.29 939.95 53958.73 88888.00 2017-09-17 22:09:30.000 260 7879.27 940.00 53958.72 88888.00 2017-09-17 22:09:31.000 260 7879.26 940.07 53958.70 88888.00 2017-09-17 22:09:32.000 260 7879.23 940.18 53958.68 88888.00 2017-09-17 22:09:33.000 260 7879.22 940.29 53958.67 88888.00 2017-09-17 22:09:34.000 260 7879.21 940.40 53958.66 88888.00 2017-09-17 22:09:35.000 260 7879.20 940.52 53958.66 88888.00 2017-09-17 22:09:36.000 260 7879.20 940.66 53958.68 88888.00 2017-09-17 22:09:37.000 260 7879.17 940.81 53958.68 88888.00 2017-09-17 22:09:38.000 260 7879.14 940.93 53958.67 88888.00 2017-09-17 22:09:39.000 260 7879.10 941.05 53958.68 88888.00 2017-09-17 22:09:40.000 260 7879.07 941.18 53958.70 88888.00 2017-09-17 22:09:41.000 260 7879.05 941.32 53958.71 88888.00 2017-09-17 22:09:42.000 260 7879.03 941.45 53958.73 88888.00 2017-09-17 22:09:43.000 260 7878.99 941.57 53958.75 88888.00 2017-09-17 22:09:44.000 260 7878.95 941.71 53958.77 88888.00 2017-09-17 22:09:45.000 260 7878.93 941.85 53958.79 88888.00 2017-09-17 22:09:46.000 260 7878.91 941.99 53958.82 88888.00 2017-09-17 22:09:47.000 260 7878.90 942.14 53958.86 88888.00 2017-09-17 22:09:48.000 260 7878.90 942.30 53958.91 88888.00 2017-09-17 22:09:49.000 260 7878.90 942.45 53958.96 88888.00 2017-09-17 22:09:50.000 260 7878.91 942.60 53959.02 88888.00 2017-09-17 22:09:51.000 260 7878.93 942.76 53959.07 88888.00 2017-09-17 22:09:52.000 260 7878.94 942.91 53959.12 88888.00 2017-09-17 22:09:53.000 260 7878.96 943.06 53959.18 88888.00 2017-09-17 22:09:54.000 260 7878.97 943.21 53959.25 88888.00 2017-09-17 22:09:55.000 260 7878.97 943.33 53959.32 88888.00 2017-09-17 22:09:56.000 260 7878.97 943.46 53959.40 88888.00 2017-09-17 22:09:57.000 260 7879.00 943.56 53959.47 88888.00 2017-09-17 22:09:58.000 260 7879.03 943.64 53959.56 88888.00 2017-09-17 22:09:59.000 260 7879.06 943.74 53959.65 88888.00 2017-09-17 22:10:00.000 260 7879.08 943.83 53959.73 88888.00 2017-09-17 22:10:01.000 260 7879.10 943.90 53959.84 88888.00 2017-09-17 22:10:02.000 260 7879.13 943.97 53959.95 88888.00 2017-09-17 22:10:03.000 260 7879.17 944.04 53960.05 88888.00 2017-09-17 22:10:04.000 260 7879.20 944.07 53960.16 88888.00 2017-09-17 22:10:05.000 260 7879.22 944.10 53960.29 88888.00 2017-09-17 22:10:06.000 260 7879.26 944.14 53960.40 88888.00 2017-09-17 22:10:07.000 260 7879.30 944.17 53960.50 88888.00 2017-09-17 22:10:08.000 260 7879.33 944.17 53960.61 88888.00 2017-09-17 22:10:09.000 260 7879.35 944.17 53960.72 88888.00 2017-09-17 22:10:10.000 260 7879.38 944.18 53960.84 88888.00 2017-09-17 22:10:11.000 260 7879.42 944.19 53960.96 88888.00 2017-09-17 22:10:12.000 260 7879.46 944.19 53961.08 88888.00 2017-09-17 22:10:13.000 260 7879.51 944.22 53961.18 88888.00 2017-09-17 22:10:14.000 260 7879.54 944.26 53961.29 88888.00 2017-09-17 22:10:15.000 260 7879.58 944.29 53961.41 88888.00 2017-09-17 22:10:16.000 260 7879.62 944.30 53961.52 88888.00 2017-09-17 22:10:17.000 260 7879.67 944.33 53961.62 88888.00 2017-09-17 22:10:18.000 260 7879.73 944.35 53961.75 88888.00 2017-09-17 22:10:19.000 260 7879.80 944.38 53961.88 88888.00 2017-09-17 22:10:20.000 260 7879.87 944.40 53962.00 88888.00 2017-09-17 22:10:21.000 260 7879.93 944.40 53962.14 88888.00 2017-09-17 22:10:22.000 260 7880.00 944.39 53962.30 88888.00 2017-09-17 22:10:23.000 260 7880.08 944.40 53962.45 88888.00 2017-09-17 22:10:24.000 260 7880.18 944.41 53962.59 88888.00 2017-09-17 22:10:25.000 260 7880.26 944.43 53962.73 88888.00 2017-09-17 22:10:26.000 260 7880.34 944.45 53962.86 88888.00 2017-09-17 22:10:27.000 260 7880.43 944.47 53963.00 88888.00 2017-09-17 22:10:28.000 260 7880.52 944.48 53963.14 88888.00 2017-09-17 22:10:29.000 260 7880.61 944.47 53963.28 88888.00 2017-09-17 22:10:30.000 260 7880.69 944.44 53963.41 88888.00 2017-09-17 22:10:31.000 260 7880.78 944.41 53963.54 88888.00 2017-09-17 22:10:32.000 260 7880.88 944.38 53963.68 88888.00 2017-09-17 22:10:33.000 260 7880.97 944.35 53963.80 88888.00 2017-09-17 22:10:34.000 260 7881.07 944.34 53963.91 88888.00 2017-09-17 22:10:35.000 260 7881.15 944.31 53964.00 88888.00 2017-09-17 22:10:36.000 260 7881.22 944.26 53964.11 88888.00 2017-09-17 22:10:37.000 260 7881.28 944.20 53964.21 88888.00 2017-09-17 22:10:38.000 260 7881.34 944.13 53964.31 88888.00 2017-09-17 22:10:39.000 260 7881.42 944.04 53964.41 88888.00 2017-09-17 22:10:40.000 260 7881.47 943.93 53964.49 88888.00 2017-09-17 22:10:41.000 260 7881.49 943.80 53964.57 88888.00 2017-09-17 22:10:42.000 260 7881.50 943.69 53964.65 88888.00 2017-09-17 22:10:43.000 260 7881.49 943.57 53964.73 88888.00 2017-09-17 22:10:44.000 260 7881.49 943.47 53964.80 88888.00 2017-09-17 22:10:45.000 260 7881.48 943.39 53964.85 88888.00 2017-09-17 22:10:46.000 260 7881.45 943.32 53964.90 88888.00 2017-09-17 22:10:47.000 260 7881.42 943.27 53964.97 88888.00 2017-09-17 22:10:48.000 260 7881.41 943.23 53965.04 88888.00 2017-09-17 22:10:49.000 260 7881.41 943.19 53965.12 88888.00 2017-09-17 22:10:50.000 260 7881.42 943.13 53965.23 88888.00 2017-09-17 22:10:51.000 260 7881.45 943.07 53965.34 88888.00 2017-09-17 22:10:52.000 260 7881.51 942.99 53965.46 88888.00 2017-09-17 22:10:53.000 260 7881.59 942.91 53965.60 88888.00 2017-09-17 22:10:54.000 260 7881.69 942.84 53965.73 88888.00 2017-09-17 22:10:55.000 260 7881.79 942.77 53965.87 88888.00 2017-09-17 22:10:56.000 260 7881.90 942.67 53966.00 88888.00 2017-09-17 22:10:57.000 260 7882.01 942.60 53966.12 88888.00 2017-09-17 22:10:58.000 260 7882.14 942.55 53966.23 88888.00 2017-09-17 22:10:59.000 260 7882.27 942.49 53966.36 88888.00 2017-09-17 22:11:00.000 260 7882.40 942.42 53966.48 88888.00 2017-09-17 22:11:01.000 260 7882.55 942.36 53966.59 88888.00 2017-09-17 22:11:02.000 260 7882.71 942.32 53966.70 88888.00 2017-09-17 22:11:03.000 260 7882.89 942.29 53966.79 88888.00 2017-09-17 22:11:04.000 260 7883.06 942.26 53966.89 88888.00 2017-09-17 22:11:05.000 260 7883.21 942.21 53967.00 88888.00 2017-09-17 22:11:06.000 260 7883.35 942.15 53967.09 88888.00 2017-09-17 22:11:07.000 260 7883.46 942.12 53967.16 88888.00 2017-09-17 22:11:08.000 260 7883.59 942.08 53967.21 88888.00 2017-09-17 22:11:09.000 260 7883.73 942.03 53967.26 88888.00 2017-09-17 22:11:10.000 260 7883.86 942.00 53967.32 88888.00 2017-09-17 22:11:11.000 260 7884.00 941.97 53967.39 88888.00 2017-09-17 22:11:12.000 260 7884.12 941.93 53967.44 88888.00 2017-09-17 22:11:13.000 260 7884.22 941.90 53967.46 88888.00 2017-09-17 22:11:14.000 260 7884.33 941.88 53967.49 88888.00 2017-09-17 22:11:15.000 260 7884.42 941.84 53967.52 88888.00 2017-09-17 22:11:16.000 260 7884.50 941.81 53967.53 88888.00 2017-09-17 22:11:17.000 260 7884.57 941.79 53967.53 88888.00 2017-09-17 22:11:18.000 260 7884.64 941.77 53967.53 88888.00 2017-09-17 22:11:19.000 260 7884.70 941.74 53967.52 88888.00 2017-09-17 22:11:20.000 260 7884.76 941.72 53967.52 88888.00 2017-09-17 22:11:21.000 260 7884.82 941.71 53967.52 88888.00 2017-09-17 22:11:22.000 260 7884.89 941.72 53967.50 88888.00 2017-09-17 22:11:23.000 260 7884.95 941.74 53967.47 88888.00 2017-09-17 22:11:24.000 260 7885.02 941.75 53967.46 88888.00 2017-09-17 22:11:25.000 260 7885.08 941.75 53967.46 88888.00 2017-09-17 22:11:26.000 260 7885.12 941.76 53967.43 88888.00 2017-09-17 22:11:27.000 260 7885.13 941.76 53967.39 88888.00 2017-09-17 22:11:28.000 260 7885.15 941.78 53967.36 88888.00 2017-09-17 22:11:29.000 260 7885.19 941.80 53967.33 88888.00 2017-09-17 22:11:30.000 260 7885.21 941.81 53967.29 88888.00 2017-09-17 22:11:31.000 260 7885.23 941.81 53967.26 88888.00 2017-09-17 22:11:32.000 260 7885.24 941.83 53967.21 88888.00 2017-09-17 22:11:33.000 260 7885.25 941.84 53967.13 88888.00 2017-09-17 22:11:34.000 260 7885.25 941.87 53967.04 88888.00 2017-09-17 22:11:35.000 260 7885.23 941.90 53966.96 88888.00 2017-09-17 22:11:36.000 260 7885.19 941.92 53966.87 88888.00 2017-09-17 22:11:37.000 260 7885.15 941.96 53966.76 88888.00 2017-09-17 22:11:38.000 260 7885.13 942.01 53966.64 88888.00 2017-09-17 22:11:39.000 260 7885.10 942.05 53966.54 88888.00 2017-09-17 22:11:40.000 260 7885.05 942.09 53966.43 88888.00 2017-09-17 22:11:41.000 260 7885.00 942.14 53966.31 88888.00 2017-09-17 22:11:42.000 260 7884.95 942.18 53966.21 88888.00 2017-09-17 22:11:43.000 260 7884.91 942.20 53966.13 88888.00 2017-09-17 22:11:44.000 260 7884.86 942.24 53966.03 88888.00 2017-09-17 22:11:45.000 260 7884.82 942.26 53965.91 88888.00 2017-09-17 22:11:46.000 260 7884.76 942.24 53965.82 88888.00 2017-09-17 22:11:47.000 260 7884.69 942.22 53965.74 88888.00 2017-09-17 22:11:48.000 260 7884.64 942.19 53965.64 88888.00 2017-09-17 22:11:49.000 260 7884.60 942.15 53965.55 88888.00 2017-09-17 22:11:50.000 260 7884.55 942.11 53965.47 88888.00 2017-09-17 22:11:51.000 260 7884.51 942.07 53965.39 88888.00 2017-09-17 22:11:52.000 260 7884.48 942.00 53965.29 88888.00 2017-09-17 22:11:53.000 260 7884.42 941.89 53965.20 88888.00 2017-09-17 22:11:54.000 260 7884.35 941.78 53965.11 88888.00 2017-09-17 22:11:55.000 260 7884.28 941.68 53965.02 88888.00 2017-09-17 22:11:56.000 260 7884.24 941.59 53964.93 88888.00 2017-09-17 22:11:57.000 260 7884.20 941.48 53964.84 88888.00 2017-09-17 22:11:58.000 260 7884.14 941.36 53964.76 88888.00 2017-09-17 22:11:59.000 260 7884.07 941.25 53964.67 88888.00 2017-09-17 22:12:00.000 260 7884.04 941.14 53964.59 88888.00 2017-09-17 22:12:01.000 260 7884.01 941.05 53964.51 88888.00 2017-09-17 22:12:02.000 260 7883.98 940.98 53964.41 88888.00 2017-09-17 22:12:03.000 260 7883.94 940.93 53964.31 88888.00 2017-09-17 22:12:04.000 260 7883.92 940.91 53964.23 88888.00 2017-09-17 22:12:05.000 260 7883.90 940.90 53964.15 88888.00 2017-09-17 22:12:06.000 260 7883.88 940.85 53964.08 88888.00 2017-09-17 22:12:07.000 260 7883.86 940.82 53964.02 88888.00 2017-09-17 22:12:08.000 260 7883.85 940.82 53963.95 88888.00 2017-09-17 22:12:09.000 260 7883.85 940.83 53963.88 88888.00 2017-09-17 22:12:10.000 260 7883.86 940.83 53963.82 88888.00 2017-09-17 22:12:11.000 260 7883.87 940.83 53963.75 88888.00 2017-09-17 22:12:12.000 260 7883.88 940.84 53963.70 88888.00 2017-09-17 22:12:13.000 260 7883.89 940.84 53963.66 88888.00 2017-09-17 22:12:14.000 260 7883.89 940.86 53963.61 88888.00 2017-09-17 22:12:15.000 260 7883.91 940.88 53963.55 88888.00 2017-09-17 22:12:16.000 260 7883.94 940.88 53963.51 88888.00 2017-09-17 22:12:17.000 260 7883.95 940.87 53963.49 88888.00 2017-09-17 22:12:18.000 260 7883.97 940.86 53963.46 88888.00 2017-09-17 22:12:19.000 260 7884.01 940.85 53963.45 88888.00 2017-09-17 22:12:20.000 260 7884.04 940.83 53963.42 88888.00 2017-09-17 22:12:21.000 260 7884.05 940.80 53963.40 88888.00 2017-09-17 22:12:22.000 260 7884.08 940.78 53963.39 88888.00 2017-09-17 22:12:23.000 260 7884.12 940.76 53963.38 88888.00 2017-09-17 22:12:24.000 260 7884.18 940.74 53963.39 88888.00 2017-09-17 22:12:25.000 260 7884.25 940.72 53963.39 88888.00 2017-09-17 22:12:26.000 260 7884.33 940.72 53963.41 88888.00 2017-09-17 22:12:27.000 260 7884.42 940.72 53963.43 88888.00 2017-09-17 22:12:28.000 260 7884.50 940.69 53963.46 88888.00 2017-09-17 22:12:29.000 260 7884.57 940.66 53963.50 88888.00 2017-09-17 22:12:30.000 260 7884.66 940.64 53963.54 88888.00 2017-09-17 22:12:31.000 260 7884.76 940.61 53963.59 88888.00 2017-09-17 22:12:32.000 260 7884.83 940.58 53963.63 88888.00 2017-09-17 22:12:33.000 260 7884.90 940.54 53963.65 88888.00 2017-09-17 22:12:34.000 260 7884.98 940.51 53963.68 88888.00 2017-09-17 22:12:35.000 260 7885.05 940.47 53963.71 88888.00 2017-09-17 22:12:36.000 260 7885.13 940.42 53963.76 88888.00 2017-09-17 22:12:37.000 260 7885.21 940.38 53963.80 88888.00 2017-09-17 22:12:38.000 260 7885.27 940.33 53963.85 88888.00 2017-09-17 22:12:39.000 260 7885.32 940.27 53963.89 88888.00 2017-09-17 22:12:40.000 260 7885.36 940.21 53963.92 88888.00 2017-09-17 22:12:41.000 260 7885.41 940.13 53963.95 88888.00 2017-09-17 22:12:42.000 260 7885.45 940.05 53963.98 88888.00 2017-09-17 22:12:43.000 260 7885.48 939.97 53964.01 88888.00 2017-09-17 22:12:44.000 260 7885.51 939.89 53964.04 88888.00 2017-09-17 22:12:45.000 260 7885.55 939.81 53964.09 88888.00 2017-09-17 22:12:46.000 260 7885.57 939.72 53964.13 88888.00 2017-09-17 22:12:47.000 260 7885.60 939.63 53964.16 88888.00 2017-09-17 22:12:48.000 260 7885.64 939.54 53964.20 88888.00 2017-09-17 22:12:49.000 260 7885.68 939.44 53964.26 88888.00 2017-09-17 22:12:50.000 260 7885.71 939.33 53964.32 88888.00 2017-09-17 22:12:51.000 260 7885.75 939.23 53964.39 88888.00 2017-09-17 22:12:52.000 260 7885.79 939.13 53964.46 88888.00 2017-09-17 22:12:53.000 260 7885.83 939.01 53964.53 88888.00 2017-09-17 22:12:54.000 260 7885.86 938.90 53964.59 88888.00 2017-09-17 22:12:55.000 260 7885.87 938.78 53964.64 88888.00 2017-09-17 22:12:56.000 260 7885.89 938.66 53964.70 88888.00 2017-09-17 22:12:57.000 260 7885.91 938.55 53964.75 88888.00 2017-09-17 22:12:58.000 260 7885.93 938.44 53964.79 88888.00 2017-09-17 22:12:59.000 260 7885.94 938.33 53964.86 88888.00 2017-09-17 22:13:00.000 260 7885.96 938.22 53964.93 88888.00 2017-09-17 22:13:01.000 260 7885.97 938.11 53964.99 88888.00 2017-09-17 22:13:02.000 260 7886.00 937.99 53965.05 88888.00 2017-09-17 22:13:03.000 260 7886.04 937.90 53965.12 88888.00 2017-09-17 22:13:04.000 260 7886.07 937.82 53965.19 88888.00 2017-09-17 22:13:05.000 260 7886.11 937.76 53965.27 88888.00 2017-09-17 22:13:06.000 260 7886.14 937.70 53965.35 88888.00 2017-09-17 22:13:07.000 260 7886.16 937.64 53965.42 88888.00 2017-09-17 22:13:08.000 260 7886.19 937.58 53965.49 88888.00 2017-09-17 22:13:09.000 260 7886.23 937.54 53965.55 88888.00 2017-09-17 22:13:10.000 260 7886.25 937.51 53965.59 88888.00 2017-09-17 22:13:11.000 260 7886.25 937.47 53965.62 88888.00 2017-09-17 22:13:12.000 260 7886.25 937.46 53965.66 88888.00 2017-09-17 22:13:13.000 260 7886.25 937.47 53965.71 88888.00 2017-09-17 22:13:14.000 260 7886.26 937.48 53965.75 88888.00 2017-09-17 22:13:15.000 260 7886.27 937.51 53965.79 88888.00 2017-09-17 22:13:16.000 260 7886.26 937.55 53965.82 88888.00 2017-09-17 22:13:17.000 260 7886.25 937.59 53965.87 88888.00 2017-09-17 22:13:18.000 260 7886.23 937.65 53965.92 88888.00 2017-09-17 22:13:19.000 260 7886.24 937.72 53966.00 88888.00 2017-09-17 22:13:20.000 260 7886.26 937.78 53966.08 88888.00 2017-09-17 22:13:21.000 260 7886.29 937.85 53966.16 88888.00 2017-09-17 22:13:22.000 260 7886.31 937.93 53966.23 88888.00 2017-09-17 22:13:23.000 260 7886.32 937.98 53966.31 88888.00 2017-09-17 22:13:24.000 260 7886.33 938.04 53966.38 88888.00 2017-09-17 22:13:25.000 260 7886.33 938.11 53966.46 88888.00 2017-09-17 22:13:26.000 260 7886.35 938.14 53966.55 88888.00 2017-09-17 22:13:27.000 260 7886.37 938.17 53966.64 88888.00 2017-09-17 22:13:28.000 260 7886.39 938.19 53966.74 88888.00 2017-09-17 22:13:29.000 260 7886.42 938.19 53966.86 88888.00 2017-09-17 22:13:30.000 260 7886.46 938.20 53967.01 88888.00 2017-09-17 22:13:31.000 260 7886.52 938.23 53967.15 88888.00 2017-09-17 22:13:32.000 260 7886.59 938.24 53967.30 88888.00 2017-09-17 22:13:33.000 260 7886.66 938.24 53967.44 88888.00 2017-09-17 22:13:34.000 260 7886.73 938.25 53967.57 88888.00 2017-09-17 22:13:35.000 260 7886.79 938.26 53967.71 88888.00 2017-09-17 22:13:36.000 260 7886.87 938.30 53967.85 88888.00 2017-09-17 22:13:37.000 260 7886.95 938.32 53967.98 88888.00 2017-09-17 22:13:38.000 260 7887.00 938.32 53968.12 88888.00 2017-09-17 22:13:39.000 260 7887.05 938.32 53968.26 88888.00 2017-09-17 22:13:40.000 260 7887.10 938.33 53968.39 88888.00 2017-09-17 22:13:41.000 260 7887.16 938.34 53968.53 88888.00 2017-09-17 22:13:42.000 260 7887.22 938.34 53968.68 88888.00 2017-09-17 22:13:43.000 260 7887.27 938.35 53968.81 88888.00 2017-09-17 22:13:44.000 260 7887.34 938.36 53968.93 88888.00 2017-09-17 22:13:45.000 260 7887.40 938.37 53969.07 88888.00 2017-09-17 22:13:46.000 260 7887.46 938.37 53969.20 88888.00 2017-09-17 22:13:47.000 260 7887.50 938.37 53969.34 88888.00 2017-09-17 22:13:48.000 260 7887.54 938.35 53969.48 88888.00 2017-09-17 22:13:49.000 260 7887.59 938.33 53969.61 88888.00 2017-09-17 22:13:50.000 260 7887.62 938.31 53969.73 88888.00 2017-09-17 22:13:51.000 260 7887.65 938.28 53969.85 88888.00 2017-09-17 22:13:52.000 260 7887.69 938.24 53969.96 88888.00 2017-09-17 22:13:53.000 260 7887.74 938.24 53970.07 88888.00 2017-09-17 22:13:54.000 260 7887.77 938.23 53970.19 88888.00 2017-09-17 22:13:55.000 260 7887.79 938.21 53970.29 88888.00 2017-09-17 22:13:56.000 260 7887.82 938.20 53970.39 88888.00 2017-09-17 22:13:57.000 260 7887.86 938.17 53970.50 88888.00 2017-09-17 22:13:58.000 260 7887.90 938.13 53970.62 88888.00 2017-09-17 22:13:59.000 260 7887.95 938.10 53970.76 88888.00 2017-09-17 22:14:00.000 260 7888.00 938.05 53970.88 88888.00 2017-09-17 22:14:01.000 260 7888.04 937.98 53971.00 88888.00 2017-09-17 22:14:02.000 260 7888.08 937.91 53971.13 88888.00 2017-09-17 22:14:03.000 260 7888.12 937.86 53971.25 88888.00 2017-09-17 22:14:04.000 260 7888.15 937.80 53971.34 88888.00 2017-09-17 22:14:05.000 260 7888.15 937.74 53971.41 88888.00 2017-09-17 22:14:06.000 260 7888.14 937.69 53971.48 88888.00 2017-09-17 22:14:07.000 260 7888.11 937.65 53971.53 88888.00 2017-09-17 22:14:08.000 260 7888.06 937.61 53971.57 88888.00 2017-09-17 22:14:09.000 260 7888.01 937.59 53971.61 88888.00 2017-09-17 22:14:10.000 260 7887.97 937.58 53971.63 88888.00 2017-09-17 22:14:11.000 260 7887.92 937.58 53971.65 88888.00 2017-09-17 22:14:12.000 260 7887.87 937.60 53971.68 88888.00 2017-09-17 22:14:13.000 260 7887.82 937.63 53971.70 88888.00 2017-09-17 22:14:14.000 260 7887.74 937.64 53971.71 88888.00 2017-09-17 22:14:15.000 260 7887.65 937.64 53971.71 88888.00 2017-09-17 22:14:16.000 260 7887.56 937.64 53971.72 88888.00 2017-09-17 22:14:17.000 260 7887.47 937.63 53971.73 88888.00 2017-09-17 22:14:18.000 260 7887.39 937.61 53971.75 88888.00 2017-09-17 22:14:19.000 260 7887.29 937.58 53971.75 88888.00 2017-09-17 22:14:20.000 260 7887.21 937.56 53971.76 88888.00 2017-09-17 22:14:21.000 260 7887.12 937.53 53971.77 88888.00 2017-09-17 22:14:22.000 260 7887.03 937.50 53971.79 88888.00 2017-09-17 22:14:23.000 260 7886.93 937.46 53971.80 88888.00 2017-09-17 22:14:24.000 260 7886.83 937.42 53971.82 88888.00 2017-09-17 22:14:25.000 260 7886.73 937.37 53971.83 88888.00 2017-09-17 22:14:26.000 260 7886.64 937.33 53971.84 88888.00 2017-09-17 22:14:27.000 260 7886.54 937.28 53971.86 88888.00 2017-09-17 22:14:28.000 260 7886.44 937.23 53971.87 88888.00 2017-09-17 22:14:29.000 260 7886.34 937.18 53971.89 88888.00 2017-09-17 22:14:30.000 260 7886.26 937.11 53971.91 88888.00 2017-09-17 22:14:31.000 260 7886.17 937.04 53971.93 88888.00 2017-09-17 22:14:32.000 260 7886.07 936.98 53971.96 88888.00 2017-09-17 22:14:33.000 260 7885.98 936.92 53972.00 88888.00 2017-09-17 22:14:34.000 260 7885.90 936.86 53972.04 88888.00 2017-09-17 22:14:35.000 260 7885.80 936.79 53972.06 88888.00 2017-09-17 22:14:36.000 260 7885.70 936.74 53972.10 88888.00 2017-09-17 22:14:37.000 260 7885.60 936.70 53972.14 88888.00 2017-09-17 22:14:38.000 260 7885.51 936.64 53972.17 88888.00 2017-09-17 22:14:39.000 260 7885.41 936.59 53972.20 88888.00 2017-09-17 22:14:40.000 260 7885.31 936.52 53972.25 88888.00 2017-09-17 22:14:41.000 260 7885.21 936.45 53972.29 88888.00 2017-09-17 22:14:42.000 260 7885.11 936.38 53972.33 88888.00 2017-09-17 22:14:43.000 260 7885.02 936.30 53972.38 88888.00 2017-09-17 22:14:44.000 260 7884.94 936.22 53972.45 88888.00 2017-09-17 22:14:45.000 260 7884.85 936.13 53972.50 88888.00 2017-09-17 22:14:46.000 260 7884.76 936.05 53972.55 88888.00 2017-09-17 22:14:47.000 260 7884.69 935.96 53972.61 88888.00 2017-09-17 22:14:48.000 260 7884.61 935.88 53972.66 88888.00 2017-09-17 22:14:49.000 260 7884.52 935.79 53972.71 88888.00 2017-09-17 22:14:50.000 260 7884.44 935.70 53972.76 88888.00 2017-09-17 22:14:51.000 260 7884.37 935.62 53972.82 88888.00 2017-09-17 22:14:52.000 260 7884.29 935.54 53972.88 88888.00 2017-09-17 22:14:53.000 260 7884.22 935.47 53972.95 88888.00 2017-09-17 22:14:54.000 260 7884.16 935.38 53973.00 88888.00 2017-09-17 22:14:55.000 260 7884.11 935.30 53973.06 88888.00 2017-09-17 22:14:56.000 260 7884.05 935.22 53973.12 88888.00 2017-09-17 22:14:57.000 260 7884.00 935.13 53973.18 88888.00 2017-09-17 22:14:58.000 260 7883.94 935.05 53973.26 88888.00 2017-09-17 22:14:59.000 260 7883.88 934.98 53973.34 88888.00 2017-09-17 22:15:00.000 260 7883.84 934.90 53973.43 88888.00 2017-09-17 22:15:01.000 260 7883.83 934.82 53973.51 88888.00 2017-09-17 22:15:02.000 260 7883.80 934.74 53973.58 88888.00 2017-09-17 22:15:03.000 260 7883.78 934.68 53973.67 88888.00 2017-09-17 22:15:04.000 260 7883.78 934.61 53973.77 88888.00 2017-09-17 22:15:05.000 260 7883.77 934.52 53973.85 88888.00 2017-09-17 22:15:06.000 260 7883.76 934.45 53973.93 88888.00 2017-09-17 22:15:07.000 260 7883.74 934.36 53974.02 88888.00 2017-09-17 22:15:08.000 260 7883.73 934.25 53974.10 88888.00 2017-09-17 22:15:09.000 260 7883.72 934.16 53974.18 88888.00 2017-09-17 22:15:10.000 260 7883.71 934.07 53974.24 88888.00 2017-09-17 22:15:11.000 260 7883.70 933.96 53974.30 88888.00 2017-09-17 22:15:12.000 260 7883.69 933.85 53974.36 88888.00 2017-09-17 22:15:13.000 260 7883.68 933.75 53974.43 88888.00 2017-09-17 22:15:14.000 260 7883.66 933.65 53974.48 88888.00 2017-09-17 22:15:15.000 260 7883.64 933.54 53974.53 88888.00 2017-09-17 22:15:16.000 260 7883.63 933.43 53974.59 88888.00 2017-09-17 22:15:17.000 260 7883.61 933.34 53974.65 88888.00 2017-09-17 22:15:18.000 260 7883.59 933.25 53974.70 88888.00 2017-09-17 22:15:19.000 260 7883.58 933.14 53974.75 88888.00 2017-09-17 22:15:20.000 260 7883.54 933.03 53974.80 88888.00 2017-09-17 22:15:21.000 260 7883.52 932.92 53974.83 88888.00 2017-09-17 22:15:22.000 260 7883.50 932.81 53974.87 88888.00 2017-09-17 22:15:23.000 260 7883.49 932.70 53974.92 88888.00 2017-09-17 22:15:24.000 260 7883.48 932.58 53974.96 88888.00 2017-09-17 22:15:25.000 260 7883.46 932.45 53975.00 88888.00 2017-09-17 22:15:26.000 260 7883.45 932.33 53975.04 88888.00 2017-09-17 22:15:27.000 260 7883.44 932.20 53975.07 88888.00 2017-09-17 22:15:28.000 260 7883.42 932.06 53975.12 88888.00 2017-09-17 22:15:29.000 260 7883.40 931.93 53975.16 88888.00 2017-09-17 22:15:30.000 260 7883.41 931.82 53975.19 88888.00 2017-09-17 22:15:31.000 260 7883.41 931.70 53975.22 88888.00 2017-09-17 22:15:32.000 260 7883.40 931.57 53975.25 88888.00 2017-09-17 22:15:33.000 260 7883.39 931.44 53975.27 88888.00 2017-09-17 22:15:34.000 260 7883.39 931.30 53975.29 88888.00 2017-09-17 22:15:35.000 260 7883.38 931.15 53975.32 88888.00 2017-09-17 22:15:36.000 260 7883.38 931.01 53975.36 88888.00 2017-09-17 22:15:37.000 260 7883.39 930.87 53975.41 88888.00 2017-09-17 22:15:38.000 260 7883.40 930.72 53975.46 88888.00 2017-09-17 22:15:39.000 260 7883.40 930.58 53975.48 88888.00 2017-09-17 22:15:40.000 260 7883.40 930.44 53975.50 88888.00 2017-09-17 22:15:41.000 260 7883.40 930.29 53975.55 88888.00 2017-09-17 22:15:42.000 260 7883.41 930.16 53975.59 88888.00 2017-09-17 22:15:43.000 260 7883.43 930.05 53975.62 88888.00 2017-09-17 22:15:44.000 260 7883.44 929.95 53975.66 88888.00 2017-09-17 22:15:45.000 260 7883.44 929.86 53975.70 88888.00 2017-09-17 22:15:46.000 260 7883.44 929.76 53975.72 88888.00 2017-09-17 22:15:47.000 260 7883.44 929.66 53975.73 88888.00 2017-09-17 22:15:48.000 260 7883.42 929.56 53975.73 88888.00 2017-09-17 22:15:49.000 260 7883.38 929.48 53975.71 88888.00 2017-09-17 22:15:50.000 260 7883.33 929.39 53975.70 88888.00 2017-09-17 22:15:51.000 260 7883.27 929.29 53975.69 88888.00 2017-09-17 22:15:52.000 260 7883.21 929.15 53975.68 88888.00 2017-09-17 22:15:53.000 260 7883.14 929.02 53975.68 88888.00 2017-09-17 22:15:54.000 260 7883.07 928.90 53975.68 88888.00 2017-09-17 22:15:55.000 260 7883.01 928.78 53975.67 88888.00 2017-09-17 22:15:56.000 260 7882.93 928.66 53975.65 88888.00 2017-09-17 22:15:57.000 260 7882.85 928.55 53975.63 88888.00 2017-09-17 22:15:58.000 260 7882.77 928.42 53975.61 88888.00 2017-09-17 22:15:59.000 260 7882.69 928.25 53975.60 88888.00 2017-09-17 22:16:00.000 260 7882.62 928.09 53975.61 88888.00 2017-09-17 22:16:01.000 260 7882.56 927.93 53975.61 88888.00 2017-09-17 22:16:02.000 260 7882.49 927.78 53975.62 88888.00 2017-09-17 22:16:03.000 260 7882.41 927.62 53975.63 88888.00 2017-09-17 22:16:04.000 260 7882.35 927.44 53975.64 88888.00 2017-09-17 22:16:05.000 260 7882.28 927.26 53975.63 88888.00 2017-09-17 22:16:06.000 260 7882.21 927.11 53975.62 88888.00 2017-09-17 22:16:07.000 260 7882.15 926.97 53975.61 88888.00 2017-09-17 22:16:08.000 260 7882.08 926.82 53975.59 88888.00 2017-09-17 22:16:09.000 260 7881.99 926.68 53975.56 88888.00 2017-09-17 22:16:10.000 260 7881.89 926.57 53975.53 88888.00 2017-09-17 22:16:11.000 260 7881.79 926.46 53975.49 88888.00 2017-09-17 22:16:12.000 260 7881.69 926.37 53975.46 88888.00 2017-09-17 22:16:13.000 260 7881.61 926.30 53975.42 88888.00 2017-09-17 22:16:14.000 260 7881.54 926.26 53975.39 88888.00 2017-09-17 22:16:15.000 260 7881.46 926.23 53975.36 88888.00 2017-09-17 22:16:16.000 260 7881.36 926.19 53975.34 88888.00 2017-09-17 22:16:17.000 260 7881.28 926.16 53975.32 88888.00 2017-09-17 22:16:18.000 260 7881.21 926.14 53975.29 88888.00 2017-09-17 22:16:19.000 260 7881.14 926.11 53975.27 88888.00 2017-09-17 22:16:20.000 260 7881.08 926.10 53975.27 88888.00 2017-09-17 22:16:21.000 260 7881.03 926.10 53975.27 88888.00 2017-09-17 22:16:22.000 260 7880.98 926.09 53975.28 88888.00 2017-09-17 22:16:23.000 260 7880.93 926.07 53975.30 88888.00 2017-09-17 22:16:24.000 260 7880.91 926.07 53975.33 88888.00 2017-09-17 22:16:25.000 260 7880.90 926.09 53975.36 88888.00 2017-09-17 22:16:26.000 260 7880.88 926.09 53975.38 88888.00 2017-09-17 22:16:27.000 260 7880.85 926.10 53975.40 88888.00 2017-09-17 22:16:28.000 260 7880.83 926.12 53975.43 88888.00 2017-09-17 22:16:29.000 260 7880.81 926.13 53975.45 88888.00 2017-09-17 22:16:30.000 260 7880.79 926.15 53975.46 88888.00 2017-09-17 22:16:31.000 260 7880.76 926.19 53975.49 88888.00 2017-09-17 22:16:32.000 260 7880.74 926.21 53975.51 88888.00 2017-09-17 22:16:33.000 260 7880.72 926.23 53975.52 88888.00 2017-09-17 22:16:34.000 260 7880.69 926.25 53975.52 88888.00 2017-09-17 22:16:35.000 260 7880.65 926.29 53975.52 88888.00 2017-09-17 22:16:36.000 260 7880.62 926.35 53975.53 88888.00 2017-09-17 22:16:37.000 260 7880.57 926.39 53975.54 88888.00 2017-09-17 22:16:38.000 260 7880.52 926.44 53975.53 88888.00 2017-09-17 22:16:39.000 260 7880.47 926.51 53975.53 88888.00 2017-09-17 22:16:40.000 260 7880.42 926.57 53975.54 88888.00 2017-09-17 22:16:41.000 260 7880.37 926.60 53975.56 88888.00 2017-09-17 22:16:42.000 260 7880.34 926.62 53975.59 88888.00 2017-09-17 22:16:43.000 260 7880.31 926.63 53975.65 88888.00 2017-09-17 22:16:44.000 260 7880.29 926.64 53975.70 88888.00 2017-09-17 22:16:45.000 260 7880.28 926.64 53975.74 88888.00 2017-09-17 22:16:46.000 260 7880.28 926.64 53975.79 88888.00 2017-09-17 22:16:47.000 260 7880.29 926.64 53975.86 88888.00 2017-09-17 22:16:48.000 260 7880.32 926.62 53975.91 88888.00 2017-09-17 22:16:49.000 260 7880.36 926.61 53975.97 88888.00 2017-09-17 22:16:50.000 260 7880.40 926.60 53976.05 88888.00 2017-09-17 22:16:51.000 260 7880.45 926.58 53976.13 88888.00 2017-09-17 22:16:52.000 260 7880.51 926.56 53976.21 88888.00 2017-09-17 22:16:53.000 260 7880.55 926.55 53976.28 88888.00 2017-09-17 22:16:54.000 260 7880.60 926.54 53976.34 88888.00 2017-09-17 22:16:55.000 260 7880.65 926.52 53976.39 88888.00 2017-09-17 22:16:56.000 260 7880.67 926.50 53976.43 88888.00 2017-09-17 22:16:57.000 260 7880.70 926.47 53976.47 88888.00 2017-09-17 22:16:58.000 260 7880.72 926.44 53976.50 88888.00 2017-09-17 22:16:59.000 260 7880.72 926.42 53976.53 88888.00 2017-09-17 22:17:00.000 260 7880.73 926.40 53976.55 88888.00 2017-09-17 22:17:01.000 260 7880.73 926.40 53976.58 88888.00 2017-09-17 22:17:02.000 260 7880.74 926.39 53976.60 88888.00 2017-09-17 22:17:03.000 260 7880.75 926.37 53976.62 88888.00 2017-09-17 22:17:04.000 260 7880.77 926.33 53976.65 88888.00 2017-09-17 22:17:05.000 260 7880.77 926.27 53976.68 88888.00 2017-09-17 22:17:06.000 260 7880.79 926.20 53976.73 88888.00 2017-09-17 22:17:07.000 260 7880.83 926.14 53976.79 88888.00 2017-09-17 22:17:08.000 260 7880.86 926.04 53976.82 88888.00 2017-09-17 22:17:09.000 260 7880.90 925.94 53976.86 88888.00 2017-09-17 22:17:10.000 260 7880.94 925.83 53976.90 88888.00 2017-09-17 22:17:11.000 260 7880.98 925.72 53976.94 88888.00 2017-09-17 22:17:12.000 260 7881.01 925.58 53976.98 88888.00 2017-09-17 22:17:13.000 260 7881.04 925.43 53977.01 88888.00 2017-09-17 22:17:14.000 260 7881.09 925.30 53977.03 88888.00 2017-09-17 22:17:15.000 260 7881.14 925.18 53977.07 88888.00 2017-09-17 22:17:16.000 260 7881.19 925.04 53977.11 88888.00 2017-09-17 22:17:17.000 260 7881.24 924.89 53977.16 88888.00 2017-09-17 22:17:18.000 260 7881.30 924.75 53977.21 88888.00 2017-09-17 22:17:19.000 260 7881.37 924.61 53977.23 88888.00 2017-09-17 22:17:20.000 260 7881.43 924.48 53977.25 88888.00 2017-09-17 22:17:21.000 260 7881.48 924.37 53977.26 88888.00 2017-09-17 22:17:22.000 260 7881.51 924.25 53977.27 88888.00 2017-09-17 22:17:23.000 260 7881.54 924.13 53977.29 88888.00 2017-09-17 22:17:24.000 260 7881.58 924.01 53977.31 88888.00 2017-09-17 22:17:25.000 260 7881.62 923.88 53977.34 88888.00 2017-09-17 22:17:26.000 260 7881.67 923.74 53977.39 88888.00 2017-09-17 22:17:27.000 260 7881.71 923.62 53977.41 88888.00 2017-09-17 22:17:28.000 260 7881.74 923.50 53977.41 88888.00 2017-09-17 22:17:29.000 260 7881.76 923.39 53977.42 88888.00 2017-09-17 22:17:30.000 260 7881.76 923.29 53977.40 88888.00 2017-09-17 22:17:31.000 260 7881.74 923.19 53977.36 88888.00 2017-09-17 22:17:32.000 260 7881.68 923.08 53977.32 88888.00 2017-09-17 22:17:33.000 260 7881.62 922.96 53977.26 88888.00 2017-09-17 22:17:34.000 260 7881.54 922.84 53977.18 88888.00 2017-09-17 22:17:35.000 260 7881.42 922.71 53977.09 88888.00 2017-09-17 22:17:36.000 260 7881.27 922.56 53976.99 88888.00 2017-09-17 22:17:37.000 260 7881.13 922.42 53976.92 88888.00 2017-09-17 22:17:38.000 260 7881.01 922.27 53976.86 88888.00 2017-09-17 22:17:39.000 260 7880.87 922.09 53976.81 88888.00 2017-09-17 22:17:40.000 260 7880.74 921.91 53976.76 88888.00 2017-09-17 22:17:41.000 260 7880.63 921.77 53976.70 88888.00 2017-09-17 22:17:42.000 260 7880.52 921.61 53976.66 88888.00 2017-09-17 22:17:43.000 260 7880.43 921.44 53976.61 88888.00 2017-09-17 22:17:44.000 260 7880.34 921.30 53976.59 88888.00 2017-09-17 22:17:45.000 260 7880.27 921.14 53976.58 88888.00 2017-09-17 22:17:46.000 260 7880.19 920.96 53976.57 88888.00 2017-09-17 22:17:47.000 260 7880.12 920.81 53976.54 88888.00 2017-09-17 22:17:48.000 260 7880.05 920.66 53976.50 88888.00 2017-09-17 22:17:49.000 260 7879.97 920.53 53976.44 88888.00 2017-09-17 22:17:50.000 260 7879.87 920.41 53976.37 88888.00 2017-09-17 22:17:51.000 260 7879.74 920.27 53976.28 88888.00 2017-09-17 22:17:52.000 260 7879.60 920.13 53976.17 88888.00 2017-09-17 22:17:53.000 260 7879.44 919.98 53976.07 88888.00 2017-09-17 22:17:54.000 260 7879.25 919.85 53975.95 88888.00 2017-09-17 22:17:55.000 260 7879.06 919.73 53975.83 88888.00 2017-09-17 22:17:56.000 260 7878.87 919.60 53975.71 88888.00 2017-09-17 22:17:57.000 260 7878.68 919.46 53975.59 88888.00 2017-09-17 22:17:58.000 260 7878.49 919.32 53975.46 88888.00 2017-09-17 22:17:59.000 260 7878.31 919.20 53975.36 88888.00 2017-09-17 22:18:00.000 260 7878.15 919.08 53975.26 88888.00 2017-09-17 22:18:01.000 260 7877.98 918.94 53975.17 88888.00 2017-09-17 22:18:02.000 260 7877.82 918.76 53975.09 88888.00 2017-09-17 22:18:03.000 260 7877.68 918.57 53975.02 88888.00 2017-09-17 22:18:04.000 260 7877.57 918.39 53974.99 88888.00 2017-09-17 22:18:05.000 260 7877.44 918.19 53974.95 88888.00 2017-09-17 22:18:06.000 260 7877.31 917.98 53974.88 88888.00 2017-09-17 22:18:07.000 260 7877.20 917.79 53974.82 88888.00 2017-09-17 22:18:08.000 260 7877.10 917.58 53974.77 88888.00 2017-09-17 22:18:09.000 260 7877.00 917.38 53974.71 88888.00 2017-09-17 22:18:10.000 260 7876.92 917.20 53974.65 88888.00 2017-09-17 22:18:11.000 260 7876.85 917.03 53974.60 88888.00 2017-09-17 22:18:12.000 260 7876.76 916.86 53974.52 88888.00 2017-09-17 22:18:13.000 260 7876.65 916.70 53974.41 88888.00 2017-09-17 22:18:14.000 260 7876.52 916.54 53974.30 88888.00 2017-09-17 22:18:15.000 260 7876.37 916.39 53974.18 88888.00 2017-09-17 22:18:16.000 260 7876.22 916.26 53974.04 88888.00 2017-09-17 22:18:17.000 260 7876.06 916.15 53973.91 88888.00 2017-09-17 22:18:18.000 260 7875.89 916.04 53973.77 88888.00 2017-09-17 22:18:19.000 260 7875.72 915.96 53973.61 88888.00 2017-09-17 22:18:20.000 260 7875.53 915.88 53973.46 88888.00 2017-09-17 22:18:21.000 260 7875.31 915.78 53973.31 88888.00 2017-09-17 22:18:22.000 260 7875.08 915.68 53973.15 88888.00 2017-09-17 22:18:23.000 260 7874.87 915.59 53973.00 88888.00 2017-09-17 22:18:24.000 260 7874.68 915.52 53972.87 88888.00 2017-09-17 22:18:25.000 260 7874.51 915.48 53972.75 88888.00 2017-09-17 22:18:26.000 260 7874.33 915.40 53972.64 88888.00 2017-09-17 22:18:27.000 260 7874.17 915.31 53972.55 88888.00 2017-09-17 22:18:28.000 260 7874.06 915.23 53972.50 88888.00 2017-09-17 22:18:29.000 260 7873.98 915.17 53972.46 88888.00 2017-09-17 22:18:30.000 260 7873.92 915.10 53972.43 88888.00 2017-09-17 22:18:31.000 260 7873.87 914.99 53972.39 88888.00 2017-09-17 22:18:32.000 260 7873.82 914.88 53972.36 88888.00 2017-09-17 22:18:33.000 260 7873.80 914.78 53972.34 88888.00 2017-09-17 22:18:34.000 260 7873.79 914.66 53972.31 88888.00 2017-09-17 22:18:35.000 260 7873.77 914.55 53972.27 88888.00 2017-09-17 22:18:36.000 260 7873.75 914.45 53972.20 88888.00 2017-09-17 22:18:37.000 260 7873.72 914.38 53972.10 88888.00 2017-09-17 22:18:38.000 260 7873.66 914.33 53971.98 88888.00 2017-09-17 22:18:39.000 260 7873.61 914.31 53971.84 88888.00 2017-09-17 22:18:40.000 260 7873.55 914.30 53971.69 88888.00 2017-09-17 22:18:41.000 260 7873.49 914.29 53971.54 88888.00 2017-09-17 22:18:42.000 260 7873.45 914.32 53971.41 88888.00 2017-09-17 22:18:43.000 260 7873.42 914.35 53971.28 88888.00 2017-09-17 22:18:44.000 260 7873.39 914.39 53971.16 88888.00 2017-09-17 22:18:45.000 260 7873.38 914.44 53971.03 88888.00 2017-09-17 22:18:46.000 260 7873.35 914.50 53970.89 88888.00 2017-09-17 22:18:47.000 260 7873.31 914.56 53970.75 88888.00 2017-09-17 22:18:48.000 260 7873.28 914.63 53970.60 88888.00 2017-09-17 22:18:49.000 260 7873.28 914.70 53970.48 88888.00 2017-09-17 22:18:50.000 260 7873.28 914.75 53970.37 88888.00 2017-09-17 22:18:51.000 260 7873.29 914.78 53970.27 88888.00 2017-09-17 22:18:52.000 260 7873.30 914.79 53970.19 88888.00 2017-09-17 22:18:53.000 260 7873.31 914.81 53970.09 88888.00 2017-09-17 22:18:54.000 260 7873.32 914.80 53969.97 88888.00 2017-09-17 22:18:55.000 260 7873.33 914.80 53969.84 88888.00 2017-09-17 22:18:56.000 260 7873.34 914.82 53969.71 88888.00 2017-09-17 22:18:57.000 260 7873.37 914.84 53969.60 88888.00 2017-09-17 22:18:58.000 260 7873.40 914.86 53969.50 88888.00 2017-09-17 22:18:59.000 260 7873.43 914.87 53969.39 88888.00 2017-09-17 22:19:00.000 260 7873.47 914.89 53969.28 88888.00 2017-09-17 22:19:01.000 260 7873.51 914.89 53969.17 88888.00 2017-09-17 22:19:02.000 260 7873.54 914.89 53969.05 88888.00 2017-09-17 22:19:03.000 260 7873.57 914.89 53968.95 88888.00 2017-09-17 22:19:04.000 260 7873.60 914.89 53968.84 88888.00 2017-09-17 22:19:05.000 260 7873.65 914.89 53968.75 88888.00 2017-09-17 22:19:06.000 260 7873.69 914.89 53968.64 88888.00 2017-09-17 22:19:07.000 260 7873.69 914.87 53968.53 88888.00 2017-09-17 22:19:08.000 260 7873.70 914.84 53968.42 88888.00 2017-09-17 22:19:09.000 260 7873.73 914.83 53968.30 88888.00 2017-09-17 22:19:10.000 260 7873.77 914.81 53968.20 88888.00 2017-09-17 22:19:11.000 260 7873.83 914.76 53968.12 88888.00 2017-09-17 22:19:12.000 260 7873.90 914.72 53968.05 88888.00 2017-09-17 22:19:13.000 260 7874.00 914.69 53967.98 88888.00 2017-09-17 22:19:14.000 260 7874.10 914.66 53967.91 88888.00 2017-09-17 22:19:15.000 260 7874.19 914.62 53967.84 88888.00 2017-09-17 22:19:16.000 260 7874.30 914.60 53967.77 88888.00 2017-09-17 22:19:17.000 260 7874.41 914.58 53967.70 88888.00 2017-09-17 22:19:18.000 260 7874.53 914.54 53967.65 88888.00 2017-09-17 22:19:19.000 260 7874.69 914.50 53967.64 88888.00 2017-09-17 22:19:20.000 260 7874.88 914.46 53967.63 88888.00 2017-09-17 22:19:21.000 260 7875.09 914.43 53967.62 88888.00 2017-09-17 22:19:22.000 260 7875.31 914.40 53967.60 88888.00 2017-09-17 22:19:23.000 260 7875.54 914.40 53967.55 88888.00 2017-09-17 22:19:24.000 260 7875.77 914.42 53967.48 88888.00 2017-09-17 22:19:25.000 260 7875.97 914.46 53967.41 88888.00 2017-09-17 22:19:26.000 260 7876.15 914.51 53967.30 88888.00 2017-09-17 22:19:27.000 260 7876.35 914.56 53967.18 88888.00 2017-09-17 22:19:28.000 260 7876.57 914.63 53967.08 88888.00 2017-09-17 22:19:29.000 260 7876.78 914.72 53966.97 88888.00 2017-09-17 22:19:30.000 260 7876.98 914.81 53966.83 88888.00 2017-09-17 22:19:31.000 260 7877.16 914.91 53966.66 88888.00 2017-09-17 22:19:32.000 260 7877.29 915.05 53966.47 88888.00 2017-09-17 22:19:33.000 260 7877.39 915.21 53966.25 88888.00 2017-09-17 22:19:34.000 260 7877.50 915.38 53966.01 88888.00 2017-09-17 22:19:35.000 260 7877.61 915.56 53965.77 88888.00 2017-09-17 22:19:36.000 260 7877.69 915.77 53965.52 88888.00 2017-09-17 22:19:37.000 260 7877.76 915.98 53965.28 88888.00 2017-09-17 22:19:38.000 260 7877.79 916.21 53965.03 88888.00 2017-09-17 22:19:39.000 260 7877.80 916.46 53964.75 88888.00 2017-09-17 22:19:40.000 260 7877.82 916.73 53964.51 88888.00 2017-09-17 22:19:41.000 260 7877.84 917.02 53964.30 88888.00 2017-09-17 22:19:42.000 260 7877.87 917.31 53964.05 88888.00 2017-09-17 22:19:43.000 260 7877.88 917.62 53963.80 88888.00 2017-09-17 22:19:44.000 260 7877.88 917.94 53963.57 88888.00 2017-09-17 22:19:45.000 260 7877.88 918.25 53963.36 88888.00 2017-09-17 22:19:46.000 260 7877.87 918.56 53963.14 88888.00 2017-09-17 22:19:47.000 260 7877.83 918.89 53962.90 88888.00 2017-09-17 22:19:48.000 260 7877.76 919.23 53962.64 88888.00 2017-09-17 22:19:49.000 260 7877.68 919.58 53962.38 88888.00 2017-09-17 22:19:50.000 260 7877.61 919.94 53962.13 88888.00 2017-09-17 22:19:51.000 260 7877.52 920.32 53961.86 88888.00 2017-09-17 22:19:52.000 260 7877.41 920.74 53961.59 88888.00 2017-09-17 22:19:53.000 260 7877.30 921.13 53961.35 88888.00 2017-09-17 22:19:54.000 260 7877.17 921.48 53961.12 88888.00 2017-09-17 22:19:55.000 260 7876.98 921.79 53960.88 88888.00 2017-09-17 22:19:56.000 260 7876.79 922.09 53960.64 88888.00 2017-09-17 22:19:57.000 260 7876.64 922.38 53960.44 88888.00 2017-09-17 22:19:58.000 260 7876.49 922.66 53960.27 88888.00 2017-09-17 22:19:59.000 260 7876.32 922.88 53960.13 88888.00 2017-09-17 22:20:00.000 260 7876.18 923.05 53960.01 88888.00 2017-09-17 22:20:01.000 260 7876.06 923.21 53959.93 88888.00 2017-09-17 22:20:02.000 260 7875.97 923.36 53959.88 88888.00 2017-09-17 22:20:03.000 260 7875.92 923.49 53959.85 88888.00 2017-09-17 22:20:04.000 260 7875.91 923.62 53959.83 88888.00 2017-09-17 22:20:05.000 260 7875.90 923.73 53959.82 88888.00 2017-09-17 22:20:06.000 260 7875.89 923.79 53959.82 88888.00 2017-09-17 22:20:07.000 260 7875.88 923.84 53959.83 88888.00 2017-09-17 22:20:08.000 260 7875.89 923.85 53959.82 88888.00 2017-09-17 22:20:09.000 260 7875.91 923.86 53959.84 88888.00 2017-09-17 22:20:10.000 260 7875.93 923.89 53959.84 88888.00 2017-09-17 22:20:11.000 260 7875.94 923.96 53959.80 88888.00 2017-09-17 22:20:12.000 260 7875.93 924.05 53959.73 88888.00 2017-09-17 22:20:13.000 260 7875.90 924.16 53959.67 88888.00 2017-09-17 22:20:14.000 260 7875.88 924.26 53959.63 88888.00 2017-09-17 22:20:15.000 260 7875.88 924.33 53959.62 88888.00 2017-09-17 22:20:16.000 260 7875.89 924.41 53959.61 88888.00 2017-09-17 22:20:17.000 260 7875.92 924.51 53959.61 88888.00 2017-09-17 22:20:18.000 260 7875.96 924.61 53959.61 88888.00 2017-09-17 22:20:19.000 260 7875.99 924.68 53959.61 88888.00 2017-09-17 22:20:20.000 260 7876.01 924.75 53959.61 88888.00 2017-09-17 22:20:21.000 260 7876.04 924.83 53959.60 88888.00 2017-09-17 22:20:22.000 260 7876.05 924.92 53959.57 88888.00 2017-09-17 22:20:23.000 260 7876.03 924.98 53959.55 88888.00 2017-09-17 22:20:24.000 260 7876.00 925.01 53959.52 88888.00 2017-09-17 22:20:25.000 260 7875.97 925.07 53959.48 88888.00 2017-09-17 22:20:26.000 260 7875.92 925.14 53959.42 88888.00 2017-09-17 22:20:27.000 260 7875.84 925.20 53959.36 88888.00 2017-09-17 22:20:28.000 260 7875.75 925.28 53959.28 88888.00 2017-09-17 22:20:29.000 260 7875.65 925.37 53959.18 88888.00 2017-09-17 22:20:30.000 260 7875.53 925.47 53959.07 88888.00 2017-09-17 22:20:31.000 260 7875.41 925.58 53958.96 88888.00 2017-09-17 22:20:32.000 260 7875.27 925.68 53958.84 88888.00 2017-09-17 22:20:33.000 260 7875.11 925.75 53958.71 88888.00 2017-09-17 22:20:34.000 260 7874.95 925.81 53958.57 88888.00 2017-09-17 22:20:35.000 260 7874.79 925.88 53958.46 88888.00 2017-09-17 22:20:36.000 260 7874.64 925.99 53958.35 88888.00 2017-09-17 22:20:37.000 260 7874.47 926.08 53958.24 88888.00 2017-09-17 22:20:38.000 260 7874.30 926.18 53958.12 88888.00 2017-09-17 22:20:39.000 260 7874.14 926.28 53958.01 88888.00 2017-09-17 22:20:40.000 260 7873.95 926.38 53957.90 88888.00 2017-09-17 22:20:41.000 260 7873.75 926.46 53957.78 88888.00 2017-09-17 22:20:42.000 260 7873.56 926.54 53957.66 88888.00 2017-09-17 22:20:43.000 260 7873.36 926.65 53957.55 88888.00 2017-09-17 22:20:44.000 260 7873.15 926.73 53957.48 88888.00 2017-09-17 22:20:45.000 260 7872.93 926.80 53957.39 88888.00 2017-09-17 22:20:46.000 260 7872.72 926.90 53957.30 88888.00 2017-09-17 22:20:47.000 260 7872.49 927.00 53957.20 88888.00 2017-09-17 22:20:48.000 260 7872.27 927.11 53957.09 88888.00 2017-09-17 22:20:49.000 260 7872.06 927.24 53957.02 88888.00 2017-09-17 22:20:50.000 260 7871.83 927.33 53956.94 88888.00 2017-09-17 22:20:51.000 260 7871.59 927.39 53956.85 88888.00 2017-09-17 22:20:52.000 260 7871.37 927.46 53956.78 88888.00 2017-09-17 22:20:53.000 260 7871.16 927.52 53956.73 88888.00 2017-09-17 22:20:54.000 260 7870.95 927.57 53956.68 88888.00 2017-09-17 22:20:55.000 260 7870.76 927.62 53956.62 88888.00 2017-09-17 22:20:56.000 260 7870.58 927.67 53956.58 88888.00 2017-09-17 22:20:57.000 260 7870.40 927.72 53956.55 88888.00 2017-09-17 22:20:58.000 260 7870.24 927.78 53956.54 88888.00 2017-09-17 22:20:59.000 260 7870.09 927.81 53956.54 88888.00 2017-09-17 22:21:00.000 260 7869.95 927.83 53956.55 88888.00 2017-09-17 22:21:01.000 260 7869.82 927.88 53956.56 88888.00 2017-09-17 22:21:02.000 260 7869.71 927.93 53956.58 88888.00 2017-09-17 22:21:03.000 260 7869.60 927.99 53956.60 88888.00 2017-09-17 22:21:04.000 260 7869.48 928.07 53956.59 88888.00 2017-09-17 22:21:05.000 260 7869.36 928.14 53956.59 88888.00 2017-09-17 22:21:06.000 260 7869.23 928.23 53956.59 88888.00 2017-09-17 22:21:07.000 260 7869.10 928.32 53956.58 88888.00 2017-09-17 22:21:08.000 260 7868.96 928.39 53956.57 88888.00 2017-09-17 22:21:09.000 260 7868.82 928.47 53956.59 88888.00 2017-09-17 22:21:10.000 260 7868.68 928.52 53956.61 88888.00 2017-09-17 22:21:11.000 260 7868.53 928.55 53956.64 88888.00 2017-09-17 22:21:12.000 260 7868.39 928.57 53956.67 88888.00 2017-09-17 22:21:13.000 260 7868.27 928.58 53956.69 88888.00 2017-09-17 22:21:14.000 260 7868.15 928.59 53956.71 88888.00 2017-09-17 22:21:15.000 260 7868.02 928.60 53956.74 88888.00 2017-09-17 22:21:16.000 260 7867.90 928.60 53956.77 88888.00 2017-09-17 22:21:17.000 260 7867.77 928.59 53956.80 88888.00 2017-09-17 22:21:18.000 260 7867.65 928.58 53956.82 88888.00 2017-09-17 22:21:19.000 260 7867.56 928.59 53956.85 88888.00 2017-09-17 22:21:20.000 260 7867.48 928.64 53956.90 88888.00 2017-09-17 22:21:21.000 260 7867.42 928.70 53956.94 88888.00 2017-09-17 22:21:22.000 260 7867.36 928.77 53956.98 88888.00 2017-09-17 22:21:23.000 260 7867.31 928.84 53957.02 88888.00 2017-09-17 22:21:24.000 260 7867.23 928.92 53957.05 88888.00 2017-09-17 22:21:25.000 260 7867.14 928.99 53957.07 88888.00 2017-09-17 22:21:26.000 260 7867.04 929.07 53957.07 88888.00 2017-09-17 22:21:27.000 260 7866.96 929.15 53957.09 88888.00 2017-09-17 22:21:28.000 260 7866.86 929.23 53957.10 88888.00 2017-09-17 22:21:29.000 260 7866.76 929.30 53957.12 88888.00 2017-09-17 22:21:30.000 260 7866.67 929.37 53957.15 88888.00 2017-09-17 22:21:31.000 260 7866.58 929.42 53957.17 88888.00 2017-09-17 22:21:32.000 260 7866.48 929.49 53957.20 88888.00 2017-09-17 22:21:33.000 260 7866.42 929.56 53957.22 88888.00 2017-09-17 22:21:34.000 260 7866.35 929.65 53957.24 88888.00 2017-09-17 22:21:35.000 260 7866.26 929.74 53957.25 88888.00 2017-09-17 22:21:36.000 260 7866.16 929.82 53957.24 88888.00 2017-09-17 22:21:37.000 260 7866.06 929.88 53957.25 88888.00 2017-09-17 22:21:38.000 260 7865.94 929.93 53957.27 88888.00 2017-09-17 22:21:39.000 260 7865.81 929.98 53957.27 88888.00 2017-09-17 22:21:40.000 260 7865.69 930.02 53957.29 88888.00 2017-09-17 22:21:41.000 260 7865.56 930.08 53957.32 88888.00 2017-09-17 22:21:42.000 260 7865.43 930.13 53957.33 88888.00 2017-09-17 22:21:43.000 260 7865.30 930.17 53957.34 88888.00 2017-09-17 22:21:44.000 260 7865.17 930.23 53957.35 88888.00 2017-09-17 22:21:45.000 260 7865.04 930.31 53957.36 88888.00 2017-09-17 22:21:46.000 260 7864.91 930.35 53957.38 88888.00 2017-09-17 22:21:47.000 260 7864.78 930.40 53957.41 88888.00 2017-09-17 22:21:48.000 260 7864.65 930.48 53957.44 88888.00 2017-09-17 22:21:49.000 260 7864.51 930.55 53957.45 88888.00 2017-09-17 22:21:50.000 260 7864.37 930.59 53957.46 88888.00 2017-09-17 22:21:51.000 260 7864.23 930.63 53957.48 88888.00 2017-09-17 22:21:52.000 260 7864.08 930.68 53957.48 88888.00 2017-09-17 22:21:53.000 260 7863.92 930.74 53957.47 88888.00 2017-09-17 22:21:54.000 260 7863.77 930.83 53957.45 88888.00 2017-09-17 22:21:55.000 260 7863.63 930.90 53957.45 88888.00 2017-09-17 22:21:56.000 260 7863.47 930.96 53957.46 88888.00 2017-09-17 22:21:57.000 260 7863.30 930.99 53957.47 88888.00 2017-09-17 22:21:58.000 260 7863.13 931.00 53957.50 88888.00 2017-09-17 22:21:59.000 260 7862.98 930.99 53957.51 88888.00 2017-09-17 22:22:00.000 260 7862.82 930.97 53957.54 88888.00 2017-09-17 22:22:01.000 260 7862.66 930.94 53957.58 88888.00 2017-09-17 22:22:02.000 260 7862.50 930.92 53957.62 88888.00 2017-09-17 22:22:03.000 260 7862.35 930.93 53957.66 88888.00 2017-09-17 22:22:04.000 260 7862.21 930.94 53957.70 88888.00 2017-09-17 22:22:05.000 260 7862.09 930.96 53957.75 88888.00 2017-09-17 22:22:06.000 260 7861.99 931.00 53957.81 88888.00 2017-09-17 22:22:07.000 260 7861.90 931.05 53957.86 88888.00 2017-09-17 22:22:08.000 260 7861.81 931.07 53957.94 88888.00 2017-09-17 22:22:09.000 260 7861.73 931.10 53958.02 88888.00 2017-09-17 22:22:10.000 260 7861.65 931.12 53958.10 88888.00 2017-09-17 22:22:11.000 260 7861.56 931.11 53958.19 88888.00 2017-09-17 22:22:12.000 260 7861.47 931.09 53958.25 88888.00 2017-09-17 22:22:13.000 260 7861.37 931.06 53958.28 88888.00 2017-09-17 22:22:14.000 260 7861.26 931.04 53958.33 88888.00 2017-09-17 22:22:15.000 260 7861.16 931.02 53958.39 88888.00 2017-09-17 22:22:16.000 260 7861.06 930.97 53958.45 88888.00 2017-09-17 22:22:17.000 260 7860.95 930.89 53958.52 88888.00 2017-09-17 22:22:18.000 260 7860.84 930.83 53958.59 88888.00 2017-09-17 22:22:19.000 260 7860.74 930.76 53958.64 88888.00 2017-09-17 22:22:20.000 260 7860.65 930.69 53958.68 88888.00 2017-09-17 22:22:21.000 260 7860.56 930.64 53958.72 88888.00 2017-09-17 22:22:22.000 260 7860.48 930.61 53958.75 88888.00 2017-09-17 22:22:23.000 260 7860.42 930.57 53958.79 88888.00 2017-09-17 22:22:24.000 260 7860.38 930.52 53958.83 88888.00 2017-09-17 22:22:25.000 260 7860.33 930.45 53958.89 88888.00 2017-09-17 22:22:26.000 260 7860.28 930.34 53958.95 88888.00 2017-09-17 22:22:27.000 260 7860.23 930.23 53959.01 88888.00 2017-09-17 22:22:28.000 260 7860.20 930.13 53959.07 88888.00 2017-09-17 22:22:29.000 260 7860.18 930.02 53959.14 88888.00 2017-09-17 22:22:30.000 260 7860.18 929.90 53959.22 88888.00 2017-09-17 22:22:31.000 260 7860.19 929.79 53959.30 88888.00 2017-09-17 22:22:32.000 260 7860.20 929.69 53959.37 88888.00 2017-09-17 22:22:33.000 260 7860.21 929.60 53959.43 88888.00 2017-09-17 22:22:34.000 260 7860.23 929.54 53959.50 88888.00 2017-09-17 22:22:35.000 260 7860.24 929.49 53959.56 88888.00 2017-09-17 22:22:36.000 260 7860.25 929.43 53959.61 88888.00 2017-09-17 22:22:37.000 260 7860.26 929.35 53959.66 88888.00 2017-09-17 22:22:38.000 260 7860.26 929.25 53959.72 88888.00 2017-09-17 22:22:39.000 260 7860.26 929.15 53959.78 88888.00 2017-09-17 22:22:40.000 260 7860.27 929.01 53959.85 88888.00 2017-09-17 22:22:41.000 260 7860.28 928.85 53959.92 88888.00 2017-09-17 22:22:42.000 260 7860.31 928.69 53959.98 88888.00 2017-09-17 22:22:43.000 260 7860.34 928.53 53960.02 88888.00 2017-09-17 22:22:44.000 260 7860.37 928.37 53960.06 88888.00 2017-09-17 22:22:45.000 260 7860.38 928.22 53960.10 88888.00 2017-09-17 22:22:46.000 260 7860.40 928.07 53960.11 88888.00 2017-09-17 22:22:47.000 260 7860.43 927.93 53960.11 88888.00 2017-09-17 22:22:48.000 260 7860.44 927.80 53960.11 88888.00 2017-09-17 22:22:49.000 260 7860.44 927.67 53960.09 88888.00 2017-09-17 22:22:50.000 260 7860.44 927.56 53960.08 88888.00 2017-09-17 22:22:51.000 260 7860.45 927.46 53960.11 88888.00 2017-09-17 22:22:52.000 260 7860.47 927.36 53960.12 88888.00 2017-09-17 22:22:53.000 260 7860.49 927.25 53960.12 88888.00 2017-09-17 22:22:54.000 260 7860.52 927.13 53960.16 88888.00 2017-09-17 22:22:55.000 260 7860.57 927.01 53960.21 88888.00 2017-09-17 22:22:56.000 260 7860.62 926.89 53960.28 88888.00 2017-09-17 22:22:57.000 260 7860.68 926.80 53960.32 88888.00 2017-09-17 22:22:58.000 260 7860.73 926.71 53960.37 88888.00 2017-09-17 22:22:59.000 260 7860.79 926.60 53960.41 88888.00 2017-09-17 22:23:00.000 260 7860.84 926.51 53960.48 88888.00 2017-09-17 22:23:01.000 260 7860.89 926.43 53960.53 88888.00 2017-09-17 22:23:02.000 260 7860.94 926.34 53960.56 88888.00 2017-09-17 22:23:03.000 260 7860.98 926.25 53960.59 88888.00 2017-09-17 22:23:04.000 260 7861.01 926.18 53960.62 88888.00 2017-09-17 22:23:05.000 260 7861.03 926.09 53960.66 88888.00 2017-09-17 22:23:06.000 260 7861.04 925.98 53960.68 88888.00 2017-09-17 22:23:07.000 260 7861.04 925.85 53960.71 88888.00 2017-09-17 22:23:08.000 260 7861.02 925.68 53960.75 88888.00 2017-09-17 22:23:09.000 260 7861.01 925.50 53960.80 88888.00 2017-09-17 22:23:10.000 260 7861.00 925.31 53960.83 88888.00 2017-09-17 22:23:11.000 260 7860.99 925.10 53960.88 88888.00 2017-09-17 22:23:12.000 260 7860.98 924.88 53960.93 88888.00 2017-09-17 22:23:13.000 260 7860.97 924.65 53960.98 88888.00 2017-09-17 22:23:14.000 260 7860.95 924.41 53961.02 88888.00 2017-09-17 22:23:15.000 260 7860.91 924.13 53961.06 88888.00 2017-09-17 22:23:16.000 260 7860.85 923.83 53961.11 88888.00 2017-09-17 22:23:17.000 260 7860.81 923.51 53961.16 88888.00 2017-09-17 22:23:18.000 260 7860.75 923.18 53961.23 88888.00 2017-09-17 22:23:19.000 260 7860.71 922.83 53961.33 88888.00 2017-09-17 22:23:20.000 260 7860.69 922.47 53961.42 88888.00 2017-09-17 22:23:21.000 260 7860.64 922.10 53961.50 88888.00 2017-09-17 22:23:22.000 260 7860.58 921.73 53961.56 88888.00 2017-09-17 22:23:23.000 260 7860.49 921.35 53961.62 88888.00 2017-09-17 22:23:24.000 260 7860.41 920.98 53961.69 88888.00 2017-09-17 22:23:25.000 260 7860.37 920.62 53961.76 88888.00 2017-09-17 22:23:26.000 260 7860.38 920.28 53961.82 88888.00 2017-09-17 22:23:27.000 260 7860.40 919.93 53961.89 88888.00 2017-09-17 22:23:28.000 260 7860.43 919.59 53961.97 88888.00 2017-09-17 22:23:29.000 260 7860.49 919.28 53962.05 88888.00 2017-09-17 22:23:30.000 260 7860.57 919.01 53962.11 88888.00 2017-09-17 22:23:31.000 260 7860.65 918.77 53962.16 88888.00 2017-09-17 22:23:32.000 260 7860.72 918.54 53962.17 88888.00 2017-09-17 22:23:33.000 260 7860.78 918.33 53962.17 88888.00 2017-09-17 22:23:34.000 260 7860.83 918.11 53962.18 88888.00 2017-09-17 22:23:35.000 260 7860.88 917.90 53962.20 88888.00 2017-09-17 22:23:36.000 260 7860.92 917.68 53962.21 88888.00 2017-09-17 22:23:37.000 260 7860.95 917.44 53962.21 88888.00 2017-09-17 22:23:38.000 260 7860.98 917.20 53962.23 88888.00 2017-09-17 22:23:39.000 260 7861.02 916.96 53962.24 88888.00 2017-09-17 22:23:40.000 260 7861.06 916.73 53962.25 88888.00 2017-09-17 22:23:41.000 260 7861.10 916.51 53962.29 88888.00 2017-09-17 22:23:42.000 260 7861.15 916.28 53962.34 88888.00 2017-09-17 22:23:43.000 260 7861.23 916.04 53962.40 88888.00 2017-09-17 22:23:44.000 260 7861.33 915.82 53962.47 88888.00 2017-09-17 22:23:45.000 260 7861.43 915.61 53962.55 88888.00 2017-09-17 22:23:46.000 260 7861.53 915.40 53962.64 88888.00 2017-09-17 22:23:47.000 260 7861.64 915.19 53962.71 88888.00 2017-09-17 22:23:48.000 260 7861.75 914.99 53962.78 88888.00 2017-09-17 22:23:49.000 260 7861.87 914.81 53962.86 88888.00 2017-09-17 22:23:50.000 260 7862.00 914.60 53962.93 88888.00 2017-09-17 22:23:51.000 260 7862.12 914.39 53963.00 88888.00 2017-09-17 22:23:52.000 260 7862.27 914.21 53963.09 88888.00 2017-09-17 22:23:53.000 260 7862.41 914.02 53963.16 88888.00 2017-09-17 22:23:54.000 260 7862.56 913.84 53963.23 88888.00 2017-09-17 22:23:55.000 260 7862.72 913.69 53963.28 88888.00 2017-09-17 22:23:56.000 260 7862.86 913.55 53963.32 88888.00 2017-09-17 22:23:57.000 260 7863.01 913.44 53963.37 88888.00 2017-09-17 22:23:58.000 260 7863.18 913.36 53963.41 88888.00 2017-09-17 22:23:59.000 260 7863.37 913.28 53963.45 88888.00 2017-09-17 22:24:00.000 260 7863.56 913.18 53963.51 88888.00 2017-09-17 22:24:01.000 260 7863.74 913.11 53963.56 88888.00 2017-09-17 22:24:02.000 260 7863.93 913.04 53963.59 88888.00 2017-09-17 22:24:03.000 260 7864.14 912.98 53963.64 88888.00 2017-09-17 22:24:04.000 260 7864.34 912.92 53963.71 88888.00 2017-09-17 22:24:05.000 260 7864.55 912.89 53963.74 88888.00 2017-09-17 22:24:06.000 260 7864.76 912.88 53963.76 88888.00 2017-09-17 22:24:07.000 260 7864.96 912.88 53963.78 88888.00 2017-09-17 22:24:08.000 260 7865.14 912.84 53963.78 88888.00 2017-09-17 22:24:09.000 260 7865.29 912.76 53963.76 88888.00 2017-09-17 22:24:10.000 260 7865.44 912.68 53963.75 88888.00 2017-09-17 22:24:11.000 260 7865.60 912.60 53963.75 88888.00 2017-09-17 22:24:12.000 260 7865.76 912.50 53963.73 88888.00 2017-09-17 22:24:13.000 260 7865.90 912.39 53963.71 88888.00 2017-09-17 22:24:14.000 260 7866.03 912.31 53963.68 88888.00 2017-09-17 22:24:15.000 260 7866.18 912.23 53963.66 88888.00 2017-09-17 22:24:16.000 260 7866.32 912.14 53963.62 88888.00 2017-09-17 22:24:17.000 260 7866.43 912.01 53963.57 88888.00 2017-09-17 22:24:18.000 260 7866.51 911.90 53963.52 88888.00 2017-09-17 22:24:19.000 260 7866.59 911.82 53963.45 88888.00 2017-09-17 22:24:20.000 260 7866.68 911.76 53963.38 88888.00 2017-09-17 22:24:21.000 260 7866.78 911.76 53963.28 88888.00 2017-09-17 22:24:22.000 260 7866.85 911.78 53963.18 88888.00 2017-09-17 22:24:23.000 260 7866.90 911.78 53963.07 88888.00 2017-09-17 22:24:24.000 260 7866.96 911.76 53962.96 88888.00 2017-09-17 22:24:25.000 260 7867.01 911.75 53962.87 88888.00 2017-09-17 22:24:26.000 260 7867.07 911.75 53962.78 88888.00 2017-09-17 22:24:27.000 260 7867.15 911.75 53962.69 88888.00 2017-09-17 22:24:28.000 260 7867.25 911.75 53962.61 88888.00 2017-09-17 22:24:29.000 260 7867.34 911.76 53962.54 88888.00 2017-09-17 22:24:30.000 260 7867.45 911.77 53962.46 88888.00 2017-09-17 22:24:31.000 260 7867.56 911.77 53962.38 88888.00 2017-09-17 22:24:32.000 260 7867.67 911.78 53962.30 88888.00 2017-09-17 22:24:33.000 260 7867.80 911.82 53962.24 88888.00 2017-09-17 22:24:34.000 260 7867.96 911.86 53962.20 88888.00 2017-09-17 22:24:35.000 260 7868.13 911.89 53962.14 88888.00 2017-09-17 22:24:36.000 260 7868.29 911.93 53962.08 88888.00 2017-09-17 22:24:37.000 260 7868.45 911.96 53962.02 88888.00 2017-09-17 22:24:38.000 260 7868.60 912.01 53961.95 88888.00 2017-09-17 22:24:39.000 260 7868.75 912.07 53961.86 88888.00 2017-09-17 22:24:40.000 260 7868.89 912.12 53961.79 88888.00 2017-09-17 22:24:41.000 260 7869.02 912.16 53961.70 88888.00 2017-09-17 22:24:42.000 260 7869.14 912.21 53961.60 88888.00 2017-09-17 22:24:43.000 260 7869.26 912.25 53961.49 88888.00 2017-09-17 22:24:44.000 260 7869.35 912.29 53961.36 88888.00 2017-09-17 22:24:45.000 260 7869.44 912.34 53961.23 88888.00 2017-09-17 22:24:46.000 260 7869.51 912.38 53961.11 88888.00 2017-09-17 22:24:47.000 260 7869.58 912.42 53961.00 88888.00 2017-09-17 22:24:48.000 260 7869.64 912.48 53960.86 88888.00 2017-09-17 22:24:49.000 260 7869.70 912.52 53960.73 88888.00 2017-09-17 22:24:50.000 260 7869.75 912.58 53960.61 88888.00 2017-09-17 22:24:51.000 260 7869.80 912.65 53960.49 88888.00 2017-09-17 22:24:52.000 260 7869.84 912.71 53960.35 88888.00 2017-09-17 22:24:53.000 260 7869.89 912.76 53960.22 88888.00 2017-09-17 22:24:54.000 260 7869.93 912.80 53960.10 88888.00 2017-09-17 22:24:55.000 260 7869.95 912.84 53959.98 88888.00 2017-09-17 22:24:56.000 260 7869.99 912.88 53959.86 88888.00 2017-09-17 22:24:57.000 260 7870.02 912.92 53959.74 88888.00 2017-09-17 22:24:58.000 260 7870.05 912.97 53959.59 88888.00 2017-09-17 22:24:59.000 260 7870.07 913.04 53959.46 88888.00 2017-09-17 22:25:00.000 260 7870.08 913.13 53959.32 88888.00 2017-09-17 22:25:01.000 260 7870.08 913.20 53959.18 88888.00 2017-09-17 22:25:02.000 260 7870.07 913.28 53959.02 88888.00 2017-09-17 22:25:03.000 260 7870.06 913.39 53958.86 88888.00 2017-09-17 22:25:04.000 260 7870.04 913.50 53958.70 88888.00 2017-09-17 22:25:05.000 260 7870.02 913.63 53958.55 88888.00 2017-09-17 22:25:06.000 260 7869.99 913.75 53958.41 88888.00 2017-09-17 22:25:07.000 260 7869.95 913.87 53958.27 88888.00 2017-09-17 22:25:08.000 260 7869.90 914.01 53958.11 88888.00 2017-09-17 22:25:09.000 260 7869.85 914.15 53957.95 88888.00 2017-09-17 22:25:10.000 260 7869.79 914.30 53957.82 88888.00 2017-09-17 22:25:11.000 260 7869.74 914.44 53957.69 88888.00 2017-09-17 22:25:12.000 260 7869.68 914.58 53957.55 88888.00 2017-09-17 22:25:13.000 260 7869.62 914.70 53957.45 88888.00 2017-09-17 22:25:14.000 260 7869.57 914.79 53957.36 88888.00 2017-09-17 22:25:15.000 260 7869.53 914.87 53957.29 88888.00 2017-09-17 22:25:16.000 260 7869.50 914.95 53957.21 88888.00 2017-09-17 22:25:17.000 260 7869.47 915.01 53957.14 88888.00 2017-09-17 22:25:18.000 260 7869.45 915.09 53957.09 88888.00 2017-09-17 22:25:19.000 260 7869.44 915.16 53957.05 88888.00 2017-09-17 22:25:20.000 260 7869.44 915.22 53957.01 88888.00 2017-09-17 22:25:21.000 260 7869.44 915.29 53956.98 88888.00 2017-09-17 22:25:22.000 260 7869.44 915.36 53956.97 88888.00 2017-09-17 22:25:23.000 260 7869.46 915.43 53956.96 88888.00 2017-09-17 22:25:24.000 260 7869.49 915.48 53956.96 88888.00 2017-09-17 22:25:25.000 260 7869.51 915.52 53956.96 88888.00 2017-09-17 22:25:26.000 260 7869.52 915.54 53956.95 88888.00 2017-09-17 22:25:27.000 260 7869.54 915.58 53956.93 88888.00 2017-09-17 22:25:28.000 260 7869.55 915.65 53956.90 88888.00 2017-09-17 22:25:29.000 260 7869.57 915.74 53956.88 88888.00 2017-09-17 22:25:30.000 260 7869.57 915.83 53956.86 88888.00 2017-09-17 22:25:31.000 260 7869.55 915.94 53956.81 88888.00 2017-09-17 22:25:32.000 260 7869.53 916.05 53956.77 88888.00 2017-09-17 22:25:33.000 260 7869.52 916.16 53956.72 88888.00 2017-09-17 22:25:34.000 260 7869.51 916.28 53956.68 88888.00 2017-09-17 22:25:35.000 260 7869.49 916.40 53956.64 88888.00 2017-09-17 22:25:36.000 260 7869.48 916.50 53956.62 88888.00 2017-09-17 22:25:37.000 260 7869.49 916.60 53956.62 88888.00 2017-09-17 22:25:38.000 260 7869.50 916.70 53956.65 88888.00 2017-09-17 22:25:39.000 260 7869.50 916.75 53956.67 88888.00 2017-09-17 22:25:40.000 260 7869.51 916.78 53956.68 88888.00 2017-09-17 22:25:41.000 260 7869.54 916.81 53956.71 88888.00 2017-09-17 22:25:42.000 260 7869.56 916.83 53956.75 88888.00 2017-09-17 22:25:43.000 260 7869.58 916.83 53956.79 88888.00 2017-09-17 22:25:44.000 260 7869.61 916.83 53956.86 88888.00 2017-09-17 22:25:45.000 260 7869.65 916.82 53956.92 88888.00 2017-09-17 22:25:46.000 260 7869.68 916.81 53956.97 88888.00 2017-09-17 22:25:47.000 260 7869.69 916.78 53957.02 88888.00 2017-09-17 22:25:48.000 260 7869.70 916.75 53957.06 88888.00 2017-09-17 22:25:49.000 260 7869.72 916.72 53957.11 88888.00 2017-09-17 22:25:50.000 260 7869.74 916.69 53957.16 88888.00 2017-09-17 22:25:51.000 260 7869.76 916.62 53957.20 88888.00 2017-09-17 22:25:52.000 260 7869.78 916.57 53957.26 88888.00 2017-09-17 22:25:53.000 260 7869.81 916.55 53957.31 88888.00 2017-09-17 22:25:54.000 260 7869.84 916.54 53957.36 88888.00 2017-09-17 22:25:55.000 260 7869.89 916.51 53957.43 88888.00 2017-09-17 22:25:56.000 260 7869.96 916.49 53957.50 88888.00 2017-09-17 22:25:57.000 260 7870.03 916.48 53957.57 88888.00 2017-09-17 22:25:58.000 260 7870.08 916.46 53957.64 88888.00 2017-09-17 22:25:59.000 260 7870.13 916.42 53957.71 88888.00 2017-09-17 22:26:00.000 260 7870.19 916.39 53957.76 88888.00 2017-09-17 22:26:01.000 260 7870.25 916.35 53957.80 88888.00 2017-09-17 22:26:02.000 260 7870.30 916.30 53957.85 88888.00 2017-09-17 22:26:03.000 260 7870.35 916.26 53957.89 88888.00 2017-09-17 22:26:04.000 260 7870.38 916.24 53957.94 88888.00 2017-09-17 22:26:05.000 260 7870.44 916.24 53957.98 88888.00 2017-09-17 22:26:06.000 260 7870.50 916.24 53958.01 88888.00 2017-09-17 22:26:07.000 260 7870.57 916.23 53958.04 88888.00 2017-09-17 22:26:08.000 260 7870.63 916.21 53958.10 88888.00 2017-09-17 22:26:09.000 260 7870.69 916.17 53958.16 88888.00 2017-09-17 22:26:10.000 260 7870.74 916.12 53958.20 88888.00 2017-09-17 22:26:11.000 260 7870.80 916.07 53958.25 88888.00 2017-09-17 22:26:12.000 260 7870.87 916.02 53958.30 88888.00 2017-09-17 22:26:13.000 260 7870.95 915.97 53958.35 88888.00 2017-09-17 22:26:14.000 260 7871.02 915.92 53958.39 88888.00 2017-09-17 22:26:15.000 260 7871.09 915.85 53958.43 88888.00 2017-09-17 22:26:16.000 260 7871.15 915.79 53958.46 88888.00 2017-09-17 22:26:17.000 260 7871.21 915.73 53958.49 88888.00 2017-09-17 22:26:18.000 260 7871.30 915.68 53958.52 88888.00 2017-09-17 22:26:19.000 260 7871.39 915.63 53958.55 88888.00 2017-09-17 22:26:20.000 260 7871.48 915.58 53958.58 88888.00 2017-09-17 22:26:21.000 260 7871.56 915.53 53958.59 88888.00 2017-09-17 22:26:22.000 260 7871.64 915.49 53958.59 88888.00 2017-09-17 22:26:23.000 260 7871.73 915.46 53958.59 88888.00 2017-09-17 22:26:24.000 260 7871.82 915.42 53958.61 88888.00 2017-09-17 22:26:25.000 260 7871.91 915.37 53958.62 88888.00 2017-09-17 22:26:26.000 260 7872.00 915.32 53958.64 88888.00 2017-09-17 22:26:27.000 260 7872.12 915.26 53958.67 88888.00 2017-09-17 22:26:28.000 260 7872.24 915.20 53958.70 88888.00 2017-09-17 22:26:29.000 260 7872.35 915.14 53958.73 88888.00 2017-09-17 22:26:30.000 260 7872.45 915.08 53958.74 88888.00 2017-09-17 22:26:31.000 260 7872.57 915.02 53958.74 88888.00 2017-09-17 22:26:32.000 260 7872.67 914.98 53958.73 88888.00 2017-09-17 22:26:33.000 260 7872.76 914.94 53958.72 88888.00 2017-09-17 22:26:34.000 260 7872.82 914.89 53958.69 88888.00 2017-09-17 22:26:35.000 260 7872.86 914.85 53958.65 88888.00 2017-09-17 22:26:36.000 260 7872.91 914.81 53958.61 88888.00 2017-09-17 22:26:37.000 260 7872.95 914.75 53958.59 88888.00 2017-09-17 22:26:38.000 260 7873.00 914.70 53958.58 88888.00 2017-09-17 22:26:39.000 260 7873.03 914.65 53958.56 88888.00 2017-09-17 22:26:40.000 260 7873.07 914.57 53958.54 88888.00 2017-09-17 22:26:41.000 260 7873.10 914.47 53958.54 88888.00 2017-09-17 22:26:42.000 260 7873.12 914.39 53958.52 88888.00 2017-09-17 22:26:43.000 260 7873.15 914.30 53958.51 88888.00 2017-09-17 22:26:44.000 260 7873.18 914.20 53958.51 88888.00 2017-09-17 22:26:45.000 260 7873.23 914.12 53958.52 88888.00 2017-09-17 22:26:46.000 260 7873.28 914.05 53958.53 88888.00 2017-09-17 22:26:47.000 260 7873.32 913.98 53958.53 88888.00 2017-09-17 22:26:48.000 260 7873.36 913.91 53958.53 88888.00 2017-09-17 22:26:49.000 260 7873.39 913.84 53958.54 88888.00 2017-09-17 22:26:50.000 260 7873.45 913.78 53958.54 88888.00 2017-09-17 22:26:51.000 260 7873.49 913.72 53958.54 88888.00 2017-09-17 22:26:52.000 260 7873.53 913.64 53958.54 88888.00 2017-09-17 22:26:53.000 260 7873.56 913.57 53958.54 88888.00 2017-09-17 22:26:54.000 260 7873.60 913.50 53958.53 88888.00 2017-09-17 22:26:55.000 260 7873.65 913.43 53958.53 88888.00 2017-09-17 22:26:56.000 260 7873.71 913.38 53958.53 88888.00 2017-09-17 22:26:57.000 260 7873.77 913.34 53958.53 88888.00 2017-09-17 22:26:58.000 260 7873.84 913.29 53958.54 88888.00 2017-09-17 22:26:59.000 260 7873.92 913.25 53958.57 88888.00 2017-09-17 22:27:00.000 260 7874.02 913.22 53958.59 88888.00 2017-09-17 22:27:01.000 260 7874.12 913.20 53958.60 88888.00 2017-09-17 22:27:02.000 260 7874.21 913.18 53958.60 88888.00 2017-09-17 22:27:03.000 260 7874.30 913.16 53958.60 88888.00 2017-09-17 22:27:04.000 260 7874.38 913.14 53958.60 88888.00 2017-09-17 22:27:05.000 260 7874.46 913.10 53958.60 88888.00 2017-09-17 22:27:06.000 260 7874.54 913.07 53958.61 88888.00 2017-09-17 22:27:07.000 260 7874.61 913.03 53958.59 88888.00 2017-09-17 22:27:08.000 260 7874.67 912.99 53958.54 88888.00 2017-09-17 22:27:09.000 260 7874.72 912.97 53958.51 88888.00 2017-09-17 22:27:10.000 260 7874.78 912.95 53958.48 88888.00 2017-09-17 22:27:11.000 260 7874.84 912.91 53958.46 88888.00 2017-09-17 22:27:12.000 260 7874.91 912.90 53958.43 88888.00 2017-09-17 22:27:13.000 260 7874.99 912.91 53958.40 88888.00 2017-09-17 22:27:14.000 260 7875.08 912.91 53958.37 88888.00 2017-09-17 22:27:15.000 260 7875.16 912.92 53958.32 88888.00 2017-09-17 22:27:16.000 260 7875.24 912.93 53958.29 88888.00 2017-09-17 22:27:17.000 260 7875.31 912.92 53958.24 88888.00 2017-09-17 22:27:18.000 260 7875.40 912.92 53958.19 88888.00 2017-09-17 22:27:19.000 260 7875.49 912.93 53958.16 88888.00 2017-09-17 22:27:20.000 260 7875.59 912.92 53958.14 88888.00 2017-09-17 22:27:21.000 260 7875.69 912.92 53958.13 88888.00 2017-09-17 22:27:22.000 260 7875.82 912.91 53958.13 88888.00 2017-09-17 22:27:23.000 260 7875.95 912.88 53958.13 88888.00 2017-09-17 22:27:24.000 260 7876.08 912.85 53958.12 88888.00 2017-09-17 22:27:25.000 260 7876.21 912.85 53958.12 88888.00 2017-09-17 22:27:26.000 260 7876.34 912.84 53958.09 88888.00 2017-09-17 22:27:27.000 260 7876.46 912.83 53958.06 88888.00 2017-09-17 22:27:28.000 260 7876.57 912.82 53958.02 88888.00 2017-09-17 22:27:29.000 260 7876.66 912.80 53957.98 88888.00 2017-09-17 22:27:30.000 260 7876.76 912.77 53957.93 88888.00 2017-09-17 22:27:31.000 260 7876.83 912.75 53957.87 88888.00 2017-09-17 22:27:32.000 260 7876.89 912.75 53957.79 88888.00 2017-09-17 22:27:33.000 260 7876.96 912.78 53957.72 88888.00 2017-09-17 22:27:34.000 260 7877.05 912.84 53957.65 88888.00 2017-09-17 22:27:35.000 260 7877.13 912.91 53957.57 88888.00 2017-09-17 22:27:36.000 260 7877.21 912.97 53957.47 88888.00 2017-09-17 22:27:37.000 260 7877.28 913.05 53957.38 88888.00 2017-09-17 22:27:38.000 260 7877.36 913.14 53957.29 88888.00 2017-09-17 22:27:39.000 260 7877.44 913.24 53957.20 88888.00 2017-09-17 22:27:40.000 260 7877.53 913.32 53957.12 88888.00 2017-09-17 22:27:41.000 260 7877.61 913.39 53957.05 88888.00 2017-09-17 22:27:42.000 260 7877.70 913.47 53956.99 88888.00 2017-09-17 22:27:43.000 260 7877.80 913.55 53956.94 88888.00 2017-09-17 22:27:44.000 260 7877.91 913.62 53956.89 88888.00 2017-09-17 22:27:45.000 260 7878.02 913.67 53956.86 88888.00 2017-09-17 22:27:46.000 260 7878.13 913.67 53956.82 88888.00 2017-09-17 22:27:47.000 260 7878.24 913.67 53956.78 88888.00 2017-09-17 22:27:48.000 260 7878.36 913.70 53956.73 88888.00 2017-09-17 22:27:49.000 260 7878.46 913.73 53956.69 88888.00 2017-09-17 22:27:50.000 260 7878.54 913.73 53956.64 88888.00 2017-09-17 22:27:51.000 260 7878.61 913.74 53956.57 88888.00 2017-09-17 22:27:52.000 260 7878.68 913.77 53956.51 88888.00 2017-09-17 22:27:53.000 260 7878.75 913.80 53956.44 88888.00 2017-09-17 22:27:54.000 260 7878.82 913.84 53956.38 88888.00 2017-09-17 22:27:55.000 260 7878.87 913.90 53956.30 88888.00 2017-09-17 22:27:56.000 260 7878.93 913.96 53956.22 88888.00 2017-09-17 22:27:57.000 260 7878.97 914.01 53956.16 88888.00 2017-09-17 22:27:58.000 260 7879.02 914.06 53956.08 88888.00 2017-09-17 22:27:59.000 260 7879.06 914.11 53955.98 88888.00 2017-09-17 22:28:00.000 260 7879.11 914.13 53955.89 88888.00 2017-09-17 22:28:01.000 260 7879.16 914.15 53955.80 88888.00 2017-09-17 22:28:02.000 260 7879.20 914.18 53955.71 88888.00 2017-09-17 22:28:03.000 260 7879.23 914.18 53955.63 88888.00 2017-09-17 22:28:04.000 260 7879.27 914.16 53955.55 88888.00 2017-09-17 22:28:05.000 260 7879.31 914.14 53955.48 88888.00 2017-09-17 22:28:06.000 260 7879.36 914.12 53955.41 88888.00 2017-09-17 22:28:07.000 260 7879.40 914.09 53955.34 88888.00 2017-09-17 22:28:08.000 260 7879.44 914.07 53955.26 88888.00 2017-09-17 22:28:09.000 260 7879.46 914.05 53955.19 88888.00 2017-09-17 22:28:10.000 260 7879.49 914.03 53955.12 88888.00 2017-09-17 22:28:11.000 260 7879.52 914.02 53955.05 88888.00 2017-09-17 22:28:12.000 260 7879.54 914.02 53954.95 88888.00 2017-09-17 22:28:13.000 260 7879.54 914.02 53954.86 88888.00 2017-09-17 22:28:14.000 260 7879.54 914.03 53954.74 88888.00 2017-09-17 22:28:15.000 260 7879.54 914.08 53954.61 88888.00 2017-09-17 22:28:16.000 260 7879.52 914.13 53954.48 88888.00 2017-09-17 22:28:17.000 260 7879.49 914.18 53954.36 88888.00 2017-09-17 22:28:18.000 260 7879.49 914.25 53954.23 88888.00 2017-09-17 22:28:19.000 260 7879.49 914.33 53954.11 88888.00 2017-09-17 22:28:20.000 260 7879.49 914.41 53954.02 88888.00 2017-09-17 22:28:21.000 260 7879.51 914.47 53953.93 88888.00 2017-09-17 22:28:22.000 260 7879.56 914.52 53953.87 88888.00 2017-09-17 22:28:23.000 260 7879.61 914.55 53953.83 88888.00 2017-09-17 22:28:24.000 260 7879.67 914.55 53953.79 88888.00 2017-09-17 22:28:25.000 260 7879.73 914.54 53953.76 88888.00 2017-09-17 22:28:26.000 260 7879.81 914.52 53953.75 88888.00 2017-09-17 22:28:27.000 260 7879.90 914.49 53953.72 88888.00 2017-09-17 22:28:28.000 260 7879.97 914.45 53953.68 88888.00 2017-09-17 22:28:29.000 260 7880.04 914.42 53953.65 88888.00 2017-09-17 22:28:30.000 260 7880.11 914.42 53953.61 88888.00 2017-09-17 22:28:31.000 260 7880.16 914.41 53953.54 88888.00 2017-09-17 22:28:32.000 260 7880.20 914.41 53953.45 88888.00 2017-09-17 22:28:33.000 260 7880.23 914.42 53953.35 88888.00 2017-09-17 22:28:34.000 260 7880.23 914.46 53953.23 88888.00 2017-09-17 22:28:35.000 260 7880.22 914.52 53953.09 88888.00 2017-09-17 22:28:36.000 260 7880.22 914.60 53952.95 88888.00 2017-09-17 22:28:37.000 260 7880.20 914.70 53952.81 88888.00 2017-09-17 22:28:38.000 260 7880.16 914.82 53952.64 88888.00 2017-09-17 22:28:39.000 260 7880.13 914.94 53952.44 88888.00 2017-09-17 22:28:40.000 260 7880.08 915.04 53952.27 88888.00 2017-09-17 22:28:41.000 260 7880.03 915.14 53952.12 88888.00 2017-09-17 22:28:42.000 260 7879.98 915.24 53951.98 88888.00 2017-09-17 22:28:43.000 260 7879.93 915.33 53951.84 88888.00 2017-09-17 22:28:44.000 260 7879.87 915.43 53951.72 88888.00 2017-09-17 22:28:45.000 260 7879.84 915.49 53951.62 88888.00 2017-09-17 22:28:46.000 260 7879.81 915.50 53951.54 88888.00 2017-09-17 22:28:47.000 260 7879.79 915.50 53951.48 88888.00 2017-09-17 22:28:48.000 260 7879.79 915.50 53951.43 88888.00 2017-09-17 22:28:49.000 260 7879.80 915.50 53951.39 88888.00 2017-09-17 22:28:50.000 260 7879.83 915.49 53951.39 88888.00 2017-09-17 22:28:51.000 260 7879.86 915.48 53951.39 88888.00 2017-09-17 22:28:52.000 260 7879.89 915.48 53951.38 88888.00 2017-09-17 22:28:53.000 260 7879.91 915.49 53951.35 88888.00 2017-09-17 22:28:54.000 260 7879.91 915.50 53951.30 88888.00 2017-09-17 22:28:55.000 260 7879.91 915.53 53951.24 88888.00 2017-09-17 22:28:56.000 260 7879.90 915.57 53951.17 88888.00 2017-09-17 22:28:57.000 260 7879.89 915.64 53951.10 88888.00 2017-09-17 22:28:58.000 260 7879.88 915.71 53951.04 88888.00 2017-09-17 22:28:59.000 260 7879.87 915.77 53950.98 88888.00 2017-09-17 22:29:00.000 260 7879.84 915.83 53950.91 88888.00 2017-09-17 22:29:01.000 260 7879.82 915.90 53950.84 88888.00 2017-09-17 22:29:02.000 260 7879.80 915.95 53950.79 88888.00 2017-09-17 22:29:03.000 260 7879.80 916.00 53950.74 88888.00 2017-09-17 22:29:04.000 260 7879.81 916.06 53950.71 88888.00 2017-09-17 22:29:05.000 260 7879.84 916.11 53950.70 88888.00 2017-09-17 22:29:06.000 260 7879.86 916.15 53950.70 88888.00 2017-09-17 22:29:07.000 260 7879.90 916.18 53950.70 88888.00 2017-09-17 22:29:08.000 260 7879.95 916.21 53950.70 88888.00 2017-09-17 22:29:09.000 260 7879.99 916.24 53950.70 88888.00 2017-09-17 22:29:10.000 260 7880.04 916.25 53950.70 88888.00 2017-09-17 22:29:11.000 260 7880.08 916.25 53950.71 88888.00 2017-09-17 22:29:12.000 260 7880.13 916.27 53950.71 88888.00 2017-09-17 22:29:13.000 260 7880.17 916.27 53950.71 88888.00 2017-09-17 22:29:14.000 260 7880.22 916.26 53950.72 88888.00 2017-09-17 22:29:15.000 260 7880.26 916.26 53950.72 88888.00 2017-09-17 22:29:16.000 260 7880.27 916.25 53950.69 88888.00 2017-09-17 22:29:17.000 260 7880.25 916.22 53950.66 88888.00 2017-09-17 22:29:18.000 260 7880.23 916.19 53950.61 88888.00 2017-09-17 22:29:19.000 260 7880.21 916.19 53950.55 88888.00 2017-09-17 22:29:20.000 260 7880.19 916.20 53950.49 88888.00 2017-09-17 22:29:21.000 260 7880.18 916.22 53950.44 88888.00 2017-09-17 22:29:22.000 260 7880.16 916.27 53950.40 88888.00 2017-09-17 22:29:23.000 260 7880.16 916.30 53950.38 88888.00 2017-09-17 22:29:24.000 260 7880.19 916.31 53950.35 88888.00 2017-09-17 22:29:25.000 260 7880.22 916.34 53950.32 88888.00 2017-09-17 22:29:26.000 260 7880.24 916.35 53950.32 88888.00 2017-09-17 22:29:27.000 260 7880.28 916.34 53950.33 88888.00 2017-09-17 22:29:28.000 260 7880.33 916.34 53950.35 88888.00 2017-09-17 22:29:29.000 260 7880.39 916.36 53950.37 88888.00 2017-09-17 22:29:30.000 260 7880.45 916.36 53950.38 88888.00 2017-09-17 22:29:31.000 260 7880.50 916.34 53950.38 88888.00 2017-09-17 22:29:32.000 260 7880.55 916.31 53950.40 88888.00 2017-09-17 22:29:33.000 260 7880.60 916.26 53950.41 88888.00 2017-09-17 22:29:34.000 260 7880.64 916.21 53950.42 88888.00 2017-09-17 22:29:35.000 260 7880.68 916.17 53950.43 88888.00 2017-09-17 22:29:36.000 260 7880.73 916.14 53950.44 88888.00 2017-09-17 22:29:37.000 260 7880.76 916.09 53950.41 88888.00 2017-09-17 22:29:38.000 260 7880.77 916.03 53950.36 88888.00 2017-09-17 22:29:39.000 260 7880.77 916.00 53950.33 88888.00 2017-09-17 22:29:40.000 260 7880.78 915.96 53950.30 88888.00 2017-09-17 22:29:41.000 260 7880.77 915.94 53950.25 88888.00 2017-09-17 22:29:42.000 260 7880.75 915.94 53950.20 88888.00 2017-09-17 22:29:43.000 260 7880.74 915.92 53950.14 88888.00 2017-09-17 22:29:44.000 260 7880.73 915.92 53950.09 88888.00 2017-09-17 22:29:45.000 260 7880.72 915.94 53950.05 88888.00 2017-09-17 22:29:46.000 260 7880.73 916.00 53950.00 88888.00 2017-09-17 22:29:47.000 260 7880.76 916.05 53949.96 88888.00 2017-09-17 22:29:48.000 260 7880.78 916.09 53949.94 88888.00 2017-09-17 22:29:49.000 260 7880.80 916.12 53949.91 88888.00 2017-09-17 22:29:50.000 260 7880.83 916.17 53949.90 88888.00 2017-09-17 22:29:51.000 260 7880.87 916.20 53949.89 88888.00 2017-09-17 22:29:52.000 260 7880.91 916.23 53949.90 88888.00 2017-09-17 22:29:53.000 260 7880.97 916.27 53949.90 88888.00 2017-09-17 22:29:54.000 260 7881.02 916.29 53949.91 88888.00 2017-09-17 22:29:55.000 260 7881.07 916.31 53949.91 88888.00 2017-09-17 22:29:56.000 260 7881.13 916.33 53949.91 88888.00 2017-09-17 22:29:57.000 260 7881.19 916.34 53949.91 88888.00 2017-09-17 22:29:58.000 260 7881.22 916.36 53949.90 88888.00 2017-09-17 22:29:59.000 260 7881.24 916.37 53949.89 88888.00 2017-09-17 22:30:00.000 260 7881.27 916.37 53949.88 88888.00 2017-09-17 22:30:01.000 260 7881.29 916.37 53949.86 88888.00 2017-09-17 22:30:02.000 260 7881.30 916.38 53949.83 88888.00 2017-09-17 22:30:03.000 260 7881.30 916.40 53949.79 88888.00 2017-09-17 22:30:04.000 260 7881.30 916.43 53949.76 88888.00 2017-09-17 22:30:05.000 260 7881.30 916.46 53949.73 88888.00 2017-09-17 22:30:06.000 260 7881.30 916.49 53949.68 88888.00 2017-09-17 22:30:07.000 260 7881.29 916.52 53949.63 88888.00 2017-09-17 22:30:08.000 260 7881.26 916.55 53949.60 88888.00 2017-09-17 22:30:09.000 260 7881.22 916.54 53949.55 88888.00 2017-09-17 22:30:10.000 260 7881.18 916.55 53949.51 88888.00 2017-09-17 22:30:11.000 260 7881.15 916.57 53949.48 88888.00 2017-09-17 22:30:12.000 260 7881.14 916.58 53949.46 88888.00 2017-09-17 22:30:13.000 260 7881.14 916.59 53949.46 88888.00 2017-09-17 22:30:14.000 260 7881.12 916.59 53949.45 88888.00 2017-09-17 22:30:15.000 260 7881.10 916.61 53949.45 88888.00 2017-09-17 22:30:16.000 260 7881.10 916.62 53949.44 88888.00 2017-09-17 22:30:17.000 260 7881.09 916.63 53949.43 88888.00 2017-09-17 22:30:18.000 260 7881.07 916.65 53949.41 88888.00 2017-09-17 22:30:19.000 260 7881.08 916.69 53949.42 88888.00 2017-09-17 22:30:20.000 260 7881.10 916.72 53949.44 88888.00 2017-09-17 22:30:21.000 260 7881.12 916.75 53949.44 88888.00 2017-09-17 22:30:22.000 260 7881.14 916.79 53949.44 88888.00 2017-09-17 22:30:23.000 260 7881.17 916.81 53949.45 88888.00 2017-09-17 22:30:24.000 260 7881.19 916.82 53949.47 88888.00 2017-09-17 22:30:25.000 260 7881.20 916.83 53949.50 88888.00 2017-09-17 22:30:26.000 260 7881.23 916.83 53949.53 88888.00 2017-09-17 22:30:27.000 260 7881.27 916.81 53949.57 88888.00 2017-09-17 22:30:28.000 260 7881.31 916.79 53949.60 88888.00 2017-09-17 22:30:29.000 260 7881.33 916.74 53949.63 88888.00 2017-09-17 22:30:30.000 260 7881.35 916.69 53949.66 88888.00 2017-09-17 22:30:31.000 260 7881.37 916.64 53949.68 88888.00 2017-09-17 22:30:32.000 260 7881.40 916.61 53949.71 88888.00 2017-09-17 22:30:33.000 260 7881.42 916.57 53949.76 88888.00 2017-09-17 22:30:34.000 260 7881.44 916.54 53949.79 88888.00 2017-09-17 22:30:35.000 260 7881.45 916.53 53949.79 88888.00 2017-09-17 22:30:36.000 260 7881.47 916.52 53949.80 88888.00 2017-09-17 22:30:37.000 260 7881.46 916.49 53949.79 88888.00 2017-09-17 22:30:38.000 260 7881.44 916.49 53949.78 88888.00 2017-09-17 22:30:39.000 260 7881.41 916.50 53949.76 88888.00 2017-09-17 22:30:40.000 260 7881.37 916.52 53949.73 88888.00 2017-09-17 22:30:41.000 260 7881.32 916.54 53949.68 88888.00 2017-09-17 22:30:42.000 260 7881.29 916.57 53949.64 88888.00 2017-09-17 22:30:43.000 260 7881.27 916.62 53949.63 88888.00 2017-09-17 22:30:44.000 260 7881.26 916.65 53949.63 88888.00 2017-09-17 22:30:45.000 260 7881.26 916.67 53949.64 88888.00 2017-09-17 22:30:46.000 260 7881.26 916.72 53949.67 88888.00 2017-09-17 22:30:47.000 260 7881.27 916.76 53949.70 88888.00 2017-09-17 22:30:48.000 260 7881.30 916.79 53949.74 88888.00 2017-09-17 22:30:49.000 260 7881.32 916.81 53949.79 88888.00 2017-09-17 22:30:50.000 260 7881.34 916.82 53949.82 88888.00 2017-09-17 22:30:51.000 260 7881.37 916.81 53949.84 88888.00 2017-09-17 22:30:52.000 260 7881.38 916.81 53949.88 88888.00 2017-09-17 22:30:53.000 260 7881.37 916.80 53949.90 88888.00 2017-09-17 22:30:54.000 260 7881.35 916.79 53949.90 88888.00 2017-09-17 22:30:55.000 260 7881.33 916.80 53949.90 88888.00 2017-09-17 22:30:56.000 260 7881.33 916.80 53949.91 88888.00 2017-09-17 22:30:57.000 260 7881.30 916.80 53949.92 88888.00 2017-09-17 22:30:58.000 260 7881.25 916.79 53949.92 88888.00 2017-09-17 22:30:59.000 260 7881.20 916.79 53949.92 88888.00 2017-09-17 22:31:00.000 260 7881.17 916.81 53949.92 88888.00 2017-09-17 22:31:01.000 260 7881.14 916.84 53949.93 88888.00 2017-09-17 22:31:02.000 260 7881.13 916.89 53949.92 88888.00 2017-09-17 22:31:03.000 260 7881.11 916.95 53949.93 88888.00 2017-09-17 22:31:04.000 260 7881.10 917.00 53949.97 88888.00 2017-09-17 22:31:05.000 260 7881.11 917.04 53950.02 88888.00 2017-09-17 22:31:06.000 260 7881.11 917.08 53950.06 88888.00 2017-09-17 22:31:07.000 260 7881.12 917.11 53950.10 88888.00 2017-09-17 22:31:08.000 260 7881.17 917.13 53950.15 88888.00 2017-09-17 22:31:09.000 260 7881.20 917.15 53950.20 88888.00 2017-09-17 22:31:10.000 260 7881.21 917.14 53950.27 88888.00 2017-09-17 22:31:11.000 260 7881.22 917.13 53950.32 88888.00 2017-09-17 22:31:12.000 260 7881.24 917.13 53950.35 88888.00 2017-09-17 22:31:13.000 260 7881.26 917.14 53950.37 88888.00 2017-09-17 22:31:14.000 260 7881.26 917.12 53950.39 88888.00 2017-09-17 22:31:15.000 260 7881.25 917.11 53950.42 88888.00 2017-09-17 22:31:16.000 260 7881.24 917.10 53950.45 88888.00 2017-09-17 22:31:17.000 260 7881.22 917.09 53950.45 88888.00 2017-09-17 22:31:18.000 260 7881.22 917.09 53950.45 88888.00 2017-09-17 22:31:19.000 260 7881.22 917.10 53950.46 88888.00 2017-09-17 22:31:20.000 260 7881.22 917.14 53950.48 88888.00 2017-09-17 22:31:21.000 260 7881.23 917.16 53950.49 88888.00 2017-09-17 22:31:22.000 260 7881.21 917.16 53950.49 88888.00 2017-09-17 22:31:23.000 260 7881.19 917.17 53950.50 88888.00 2017-09-17 22:31:24.000 260 7881.22 917.18 53950.50 88888.00 2017-09-17 22:31:25.000 260 7881.24 917.21 53950.52 88888.00 2017-09-17 22:31:26.000 260 7881.23 917.22 53950.52 88888.00 2017-09-17 22:31:27.000 260 7881.24 917.22 53950.52 88888.00 2017-09-17 22:31:28.000 260 7881.26 917.23 53950.54 88888.00 2017-09-17 22:31:29.000 260 7881.30 917.26 53950.55 88888.00 2017-09-17 22:31:30.000 260 7881.34 917.28 53950.56 88888.00 2017-09-17 22:31:31.000 260 7881.38 917.30 53950.59 88888.00 2017-09-17 22:31:32.000 260 7881.42 917.29 53950.61 88888.00 2017-09-17 22:31:33.000 260 7881.46 917.29 53950.62 88888.00 2017-09-17 22:31:34.000 260 7881.48 917.28 53950.64 88888.00 2017-09-17 22:31:35.000 260 7881.51 917.26 53950.65 88888.00 2017-09-17 22:31:36.000 260 7881.54 917.25 53950.66 88888.00 2017-09-17 22:31:37.000 260 7881.56 917.23 53950.66 88888.00 2017-09-17 22:31:38.000 260 7881.58 917.22 53950.65 88888.00 2017-09-17 22:31:39.000 260 7881.61 917.22 53950.62 88888.00 2017-09-17 22:31:40.000 260 7881.66 917.23 53950.62 88888.00 2017-09-17 22:31:41.000 260 7881.68 917.22 53950.63 88888.00 2017-09-17 22:31:42.000 260 7881.68 917.20 53950.62 88888.00 2017-09-17 22:31:43.000 260 7881.69 917.18 53950.60 88888.00 2017-09-17 22:31:44.000 260 7881.70 917.17 53950.59 88888.00 2017-09-17 22:31:45.000 260 7881.70 917.14 53950.58 88888.00 2017-09-17 22:31:46.000 260 7881.70 917.10 53950.56 88888.00 2017-09-17 22:31:47.000 260 7881.70 917.09 53950.55 88888.00 2017-09-17 22:31:48.000 260 7881.72 917.09 53950.54 88888.00 2017-09-17 22:31:49.000 260 7881.74 917.08 53950.53 88888.00 2017-09-17 22:31:50.000 260 7881.75 917.06 53950.52 88888.00 2017-09-17 22:31:51.000 260 7881.76 917.05 53950.50 88888.00 2017-09-17 22:31:52.000 260 7881.78 917.05 53950.48 88888.00 2017-09-17 22:31:53.000 260 7881.82 917.04 53950.49 88888.00 2017-09-17 22:31:54.000 260 7881.86 917.04 53950.50 88888.00 2017-09-17 22:31:55.000 260 7881.90 917.07 53950.50 88888.00 2017-09-17 22:31:56.000 260 7881.94 917.09 53950.48 88888.00 2017-09-17 22:31:57.000 260 7881.98 917.10 53950.46 88888.00 2017-09-17 22:31:58.000 260 7882.01 917.12 53950.42 88888.00 2017-09-17 22:31:59.000 260 7882.03 917.15 53950.39 88888.00 2017-09-17 22:32:00.000 260 7882.05 917.18 53950.37 88888.00 2017-09-17 22:32:01.000 260 7882.08 917.19 53950.34 88888.00 2017-09-17 22:32:02.000 260 7882.11 917.19 53950.32 88888.00 2017-09-17 22:32:03.000 260 7882.13 917.18 53950.30 88888.00 2017-09-17 22:32:04.000 260 7882.13 917.16 53950.27 88888.00 2017-09-17 22:32:05.000 260 7882.13 917.12 53950.22 88888.00 2017-09-17 22:32:06.000 260 7882.12 917.07 53950.17 88888.00 2017-09-17 22:32:07.000 260 7882.11 917.02 53950.13 88888.00 2017-09-17 22:32:08.000 260 7882.10 916.97 53950.11 88888.00 2017-09-17 22:32:09.000 260 7882.10 916.91 53950.10 88888.00 2017-09-17 22:32:10.000 260 7882.10 916.86 53950.09 88888.00 2017-09-17 22:32:11.000 260 7882.11 916.82 53950.09 88888.00 2017-09-17 22:32:12.000 260 7882.13 916.77 53950.07 88888.00 2017-09-17 22:32:13.000 260 7882.15 916.72 53950.04 88888.00 2017-09-17 22:32:14.000 260 7882.15 916.68 53950.02 88888.00 2017-09-17 22:32:15.000 260 7882.17 916.66 53950.00 88888.00 2017-09-17 22:32:16.000 260 7882.20 916.64 53949.98 88888.00 2017-09-17 22:32:17.000 260 7882.21 916.62 53949.98 88888.00 2017-09-17 22:32:18.000 260 7882.21 916.61 53949.96 88888.00 2017-09-17 22:32:19.000 260 7882.24 916.60 53949.93 88888.00 2017-09-17 22:32:20.000 260 7882.25 916.60 53949.90 88888.00 2017-09-17 22:32:21.000 260 7882.25 916.59 53949.88 88888.00 2017-09-17 22:32:22.000 260 7882.26 916.59 53949.85 88888.00 2017-09-17 22:32:23.000 260 7882.27 916.58 53949.82 88888.00 2017-09-17 22:32:24.000 260 7882.27 916.57 53949.77 88888.00 2017-09-17 22:32:25.000 260 7882.27 916.57 53949.74 88888.00 2017-09-17 22:32:26.000 260 7882.28 916.59 53949.70 88888.00 2017-09-17 22:32:27.000 260 7882.30 916.63 53949.66 88888.00 2017-09-17 22:32:28.000 260 7882.31 916.66 53949.62 88888.00 2017-09-17 22:32:29.000 260 7882.30 916.66 53949.59 88888.00 2017-09-17 22:32:30.000 260 7882.29 916.66 53949.56 88888.00 2017-09-17 22:32:31.000 260 7882.31 916.69 53949.52 88888.00 2017-09-17 22:32:32.000 260 7882.33 916.70 53949.48 88888.00 2017-09-17 22:32:33.000 260 7882.35 916.70 53949.45 88888.00 2017-09-17 22:32:34.000 260 7882.38 916.71 53949.43 88888.00 2017-09-17 22:32:35.000 260 7882.41 916.74 53949.43 88888.00 2017-09-17 22:32:36.000 260 7882.44 916.77 53949.42 88888.00 2017-09-17 22:32:37.000 260 7882.49 916.81 53949.41 88888.00 2017-09-17 22:32:38.000 260 7882.55 916.84 53949.40 88888.00 2017-09-17 22:32:39.000 260 7882.60 916.88 53949.39 88888.00 2017-09-17 22:32:40.000 260 7882.64 916.93 53949.38 88888.00 2017-09-17 22:32:41.000 260 7882.68 916.95 53949.37 88888.00 2017-09-17 22:32:42.000 260 7882.72 916.97 53949.35 88888.00 2017-09-17 22:32:43.000 260 7882.76 917.00 53949.32 88888.00 2017-09-17 22:32:44.000 260 7882.80 917.01 53949.31 88888.00 2017-09-17 22:32:45.000 260 7882.84 917.02 53949.30 88888.00 2017-09-17 22:32:46.000 260 7882.91 917.04 53949.30 88888.00 2017-09-17 22:32:47.000 260 7882.98 917.06 53949.30 88888.00 2017-09-17 22:32:48.000 260 7883.05 917.07 53949.29 88888.00 2017-09-17 22:32:49.000 260 7883.11 917.07 53949.29 88888.00 2017-09-17 22:32:50.000 260 7883.15 917.07 53949.29 88888.00 2017-09-17 22:32:51.000 260 7883.20 917.10 53949.29 88888.00 2017-09-17 22:32:52.000 260 7883.26 917.12 53949.29 88888.00 2017-09-17 22:32:53.000 260 7883.32 917.15 53949.29 88888.00 2017-09-17 22:32:54.000 260 7883.38 917.18 53949.29 88888.00 2017-09-17 22:32:55.000 260 7883.45 917.23 53949.29 88888.00 2017-09-17 22:32:56.000 260 7883.52 917.27 53949.30 88888.00 2017-09-17 22:32:57.000 260 7883.56 917.30 53949.30 88888.00 2017-09-17 22:32:58.000 260 7883.60 917.31 53949.29 88888.00 2017-09-17 22:32:59.000 260 7883.66 917.33 53949.28 88888.00 2017-09-17 22:33:00.000 260 7883.73 917.37 53949.28 88888.00 2017-09-17 22:33:01.000 260 7883.78 917.38 53949.27 88888.00 2017-09-17 22:33:02.000 260 7883.83 917.38 53949.27 88888.00 2017-09-17 22:33:03.000 260 7883.86 917.38 53949.26 88888.00 2017-09-17 22:33:04.000 260 7883.89 917.40 53949.25 88888.00 2017-09-17 22:33:05.000 260 7883.94 917.40 53949.24 88888.00 2017-09-17 22:33:06.000 260 7883.99 917.40 53949.23 88888.00 2017-09-17 22:33:07.000 260 7884.04 917.42 53949.24 88888.00 2017-09-17 22:33:08.000 260 7884.09 917.44 53949.25 88888.00 2017-09-17 22:33:09.000 260 7884.18 917.45 53949.24 88888.00 2017-09-17 22:33:10.000 260 7884.28 917.50 53949.26 88888.00 2017-09-17 22:33:11.000 260 7884.36 917.54 53949.29 88888.00 2017-09-17 22:33:12.000 260 7884.41 917.53 53949.29 88888.00 2017-09-17 22:33:13.000 260 7884.47 917.52 53949.29 88888.00 2017-09-17 22:33:14.000 260 7884.52 917.52 53949.30 88888.00 2017-09-17 22:33:15.000 260 7884.57 917.51 53949.29 88888.00 2017-09-17 22:33:16.000 260 7884.63 917.51 53949.28 88888.00 2017-09-17 22:33:17.000 260 7884.69 917.52 53949.29 88888.00 2017-09-17 22:33:18.000 260 7884.73 917.52 53949.29 88888.00 2017-09-17 22:33:19.000 260 7884.75 917.48 53949.29 88888.00 2017-09-17 22:33:20.000 260 7884.77 917.46 53949.28 88888.00 2017-09-17 22:33:21.000 260 7884.81 917.47 53949.26 88888.00 2017-09-17 22:33:22.000 260 7884.84 917.48 53949.23 88888.00 2017-09-17 22:33:23.000 260 7884.84 917.47 53949.20 88888.00 2017-09-17 22:33:24.000 260 7884.83 917.48 53949.17 88888.00 2017-09-17 22:33:25.000 260 7884.82 917.48 53949.12 88888.00 2017-09-17 22:33:26.000 260 7884.80 917.47 53949.08 88888.00 2017-09-17 22:33:27.000 260 7884.77 917.47 53949.04 88888.00 2017-09-17 22:33:28.000 260 7884.73 917.47 53948.98 88888.00 2017-09-17 22:33:29.000 260 7884.69 917.48 53948.92 88888.00 2017-09-17 22:33:30.000 260 7884.66 917.49 53948.86 88888.00 2017-09-17 22:33:31.000 260 7884.62 917.51 53948.82 88888.00 2017-09-17 22:33:32.000 260 7884.57 917.53 53948.76 88888.00 2017-09-17 22:33:33.000 260 7884.54 917.55 53948.71 88888.00 2017-09-17 22:33:34.000 260 7884.53 917.57 53948.68 88888.00 2017-09-17 22:33:35.000 260 7884.52 917.57 53948.66 88888.00 2017-09-17 22:33:36.000 260 7884.51 917.58 53948.64 88888.00 2017-09-17 22:33:37.000 260 7884.51 917.59 53948.62 88888.00 2017-09-17 22:33:38.000 260 7884.52 917.60 53948.61 88888.00 2017-09-17 22:33:39.000 260 7884.54 917.60 53948.60 88888.00 2017-09-17 22:33:40.000 260 7884.54 917.59 53948.59 88888.00 2017-09-17 22:33:41.000 260 7884.54 917.56 53948.57 88888.00 2017-09-17 22:33:42.000 260 7884.54 917.54 53948.55 88888.00 2017-09-17 22:33:43.000 260 7884.54 917.52 53948.54 88888.00 2017-09-17 22:33:44.000 260 7884.54 917.51 53948.53 88888.00 2017-09-17 22:33:45.000 260 7884.53 917.48 53948.52 88888.00 2017-09-17 22:33:46.000 260 7884.52 917.46 53948.51 88888.00 2017-09-17 22:33:47.000 260 7884.50 917.45 53948.46 88888.00 2017-09-17 22:33:48.000 260 7884.47 917.46 53948.43 88888.00 2017-09-17 22:33:49.000 260 7884.45 917.43 53948.40 88888.00 2017-09-17 22:33:50.000 260 7884.43 917.39 53948.35 88888.00 2017-09-17 22:33:51.000 260 7884.39 917.37 53948.31 88888.00 2017-09-17 22:33:52.000 260 7884.35 917.35 53948.29 88888.00 2017-09-17 22:33:53.000 260 7884.33 917.34 53948.25 88888.00 2017-09-17 22:33:54.000 260 7884.32 917.35 53948.23 88888.00 2017-09-17 22:33:55.000 260 7884.30 917.35 53948.21 88888.00 2017-09-17 22:33:56.000 260 7884.28 917.32 53948.18 88888.00 2017-09-17 22:33:57.000 260 7884.27 917.31 53948.16 88888.00 2017-09-17 22:33:58.000 260 7884.27 917.30 53948.14 88888.00 2017-09-17 22:33:59.000 260 7884.27 917.29 53948.12 88888.00 2017-09-17 22:34:00.000 260 7884.25 917.28 53948.11 88888.00 2017-09-17 22:34:01.000 260 7884.25 917.26 53948.11 88888.00 2017-09-17 22:34:02.000 260 7884.25 917.24 53948.10 88888.00 2017-09-17 22:34:03.000 260 7884.24 917.24 53948.07 88888.00 2017-09-17 22:34:04.000 260 7884.21 917.22 53948.05 88888.00 2017-09-17 22:34:05.000 260 7884.21 917.20 53948.03 88888.00 2017-09-17 22:34:06.000 260 7884.21 917.20 53948.02 88888.00 2017-09-17 22:34:07.000 260 7884.20 917.18 53948.02 88888.00 2017-09-17 22:34:08.000 260 7884.18 917.15 53948.01 88888.00 2017-09-17 22:34:09.000 260 7884.17 917.15 53947.98 88888.00 2017-09-17 22:34:10.000 260 7884.18 917.17 53947.96 88888.00 2017-09-17 22:34:11.000 260 7884.18 917.18 53947.94 88888.00 2017-09-17 22:34:12.000 260 7884.16 917.17 53947.91 88888.00 2017-09-17 22:34:13.000 260 7884.13 917.18 53947.88 88888.00 2017-09-17 22:34:14.000 260 7884.11 917.19 53947.85 88888.00 2017-09-17 22:34:15.000 260 7884.09 917.18 53947.82 88888.00 2017-09-17 22:34:16.000 260 7884.08 917.18 53947.81 88888.00 2017-09-17 22:34:17.000 260 7884.09 917.20 53947.81 88888.00 2017-09-17 22:34:18.000 260 7884.12 917.23 53947.81 88888.00 2017-09-17 22:34:19.000 260 7884.16 917.24 53947.83 88888.00 2017-09-17 22:34:20.000 260 7884.22 917.25 53947.87 88888.00 2017-09-17 22:34:21.000 260 7884.29 917.25 53947.92 88888.00 2017-09-17 22:34:22.000 260 7884.36 917.24 53947.96 88888.00 2017-09-17 22:34:23.000 260 7884.44 917.23 53948.00 88888.00 2017-09-17 22:34:24.000 260 7884.53 917.20 53948.04 88888.00 2017-09-17 22:34:25.000 260 7884.58 917.15 53948.08 88888.00 2017-09-17 22:34:26.000 260 7884.61 917.12 53948.09 88888.00 2017-09-17 22:34:27.000 260 7884.64 917.09 53948.09 88888.00 2017-09-17 22:34:28.000 260 7884.64 917.07 53948.07 88888.00 2017-09-17 22:34:29.000 260 7884.61 917.05 53948.02 88888.00 2017-09-17 22:34:30.000 260 7884.58 917.05 53947.96 88888.00 2017-09-17 22:34:31.000 260 7884.56 917.08 53947.90 88888.00 2017-09-17 22:34:32.000 260 7884.55 917.15 53947.83 88888.00 2017-09-17 22:34:33.000 260 7884.52 917.23 53947.76 88888.00 2017-09-17 22:34:34.000 260 7884.50 917.28 53947.70 88888.00 2017-09-17 22:34:35.000 260 7884.49 917.34 53947.65 88888.00 2017-09-17 22:34:36.000 260 7884.48 917.42 53947.60 88888.00 2017-09-17 22:34:37.000 260 7884.47 917.48 53947.56 88888.00 2017-09-17 22:34:38.000 260 7884.46 917.53 53947.53 88888.00 2017-09-17 22:34:39.000 260 7884.47 917.58 53947.51 88888.00 2017-09-17 22:34:40.000 260 7884.49 917.63 53947.49 88888.00 2017-09-17 22:34:41.000 260 7884.50 917.69 53947.48 88888.00 2017-09-17 22:34:42.000 260 7884.51 917.73 53947.46 88888.00 2017-09-17 22:34:43.000 260 7884.52 917.75 53947.43 88888.00 2017-09-17 22:34:44.000 260 7884.54 917.78 53947.40 88888.00 2017-09-17 22:34:45.000 260 7884.55 917.81 53947.38 88888.00 2017-09-17 22:34:46.000 260 7884.55 917.82 53947.35 88888.00 2017-09-17 22:34:47.000 260 7884.53 917.83 53947.32 88888.00 2017-09-17 22:34:48.000 260 7884.53 917.84 53947.30 88888.00 2017-09-17 22:34:49.000 260 7884.53 917.84 53947.28 88888.00 2017-09-17 22:34:50.000 260 7884.51 917.84 53947.26 88888.00 2017-09-17 22:34:51.000 260 7884.51 917.85 53947.23 88888.00 2017-09-17 22:34:52.000 260 7884.53 917.86 53947.21 88888.00 2017-09-17 22:34:53.000 260 7884.54 917.88 53947.18 88888.00 2017-09-17 22:34:54.000 260 7884.54 917.90 53947.15 88888.00 2017-09-17 22:34:55.000 260 7884.55 917.93 53947.13 88888.00 2017-09-17 22:34:56.000 260 7884.55 917.94 53947.11 88888.00 2017-09-17 22:34:57.000 260 7884.54 917.94 53947.08 88888.00 2017-09-17 22:34:58.000 260 7884.52 917.95 53947.05 88888.00 2017-09-17 22:34:59.000 260 7884.50 917.95 53947.02 88888.00 2017-09-17 22:35:00.000 260 7884.48 917.96 53946.97 88888.00 2017-09-17 22:35:01.000 260 7884.47 917.97 53946.93 88888.00 2017-09-17 22:35:02.000 260 7884.48 918.00 53946.89 88888.00 2017-09-17 22:35:03.000 260 7884.46 918.03 53946.86 88888.00 2017-09-17 22:35:04.000 260 7884.44 918.02 53946.82 88888.00 2017-09-17 22:35:05.000 260 7884.43 918.02 53946.78 88888.00 2017-09-17 22:35:06.000 260 7884.42 918.03 53946.74 88888.00 2017-09-17 22:35:07.000 260 7884.39 918.03 53946.69 88888.00 2017-09-17 22:35:08.000 260 7884.35 918.04 53946.64 88888.00 2017-09-17 22:35:09.000 260 7884.32 918.06 53946.59 88888.00 2017-09-17 22:35:10.000 260 7884.31 918.09 53946.55 88888.00 2017-09-17 22:35:11.000 260 7884.34 918.15 53946.54 88888.00 2017-09-17 22:35:12.000 260 7884.38 918.20 53946.53 88888.00 2017-09-17 22:35:13.000 260 7884.39 918.23 53946.51 88888.00 2017-09-17 22:35:14.000 260 7884.41 918.24 53946.50 88888.00 2017-09-17 22:35:15.000 260 7884.44 918.25 53946.48 88888.00 2017-09-17 22:35:16.000 260 7884.46 918.25 53946.46 88888.00 2017-09-17 22:35:17.000 260 7884.47 918.26 53946.44 88888.00 2017-09-17 22:35:18.000 260 7884.47 918.24 53946.41 88888.00 2017-09-17 22:35:19.000 260 7884.49 918.22 53946.38 88888.00 2017-09-17 22:35:20.000 260 7884.52 918.20 53946.37 88888.00 2017-09-17 22:35:21.000 260 7884.54 918.18 53946.36 88888.00 2017-09-17 22:35:22.000 260 7884.57 918.15 53946.36 88888.00 2017-09-17 22:35:23.000 260 7884.58 918.12 53946.34 88888.00 2017-09-17 22:35:24.000 260 7884.60 918.10 53946.31 88888.00 2017-09-17 22:35:25.000 260 7884.63 918.13 53946.27 88888.00 2017-09-17 22:35:26.000 260 7884.66 918.17 53946.24 88888.00 2017-09-17 22:35:27.000 260 7884.67 918.19 53946.20 88888.00 2017-09-17 22:35:28.000 260 7884.68 918.22 53946.16 88888.00 2017-09-17 22:35:29.000 260 7884.70 918.25 53946.13 88888.00 2017-09-17 22:35:30.000 260 7884.73 918.27 53946.10 88888.00 2017-09-17 22:35:31.000 260 7884.77 918.29 53946.07 88888.00 2017-09-17 22:35:32.000 260 7884.80 918.32 53946.05 88888.00 2017-09-17 22:35:33.000 260 7884.85 918.34 53946.04 88888.00 2017-09-17 22:35:34.000 260 7884.91 918.37 53946.03 88888.00 2017-09-17 22:35:35.000 260 7884.96 918.38 53946.02 88888.00 2017-09-17 22:35:36.000 260 7885.03 918.38 53946.03 88888.00 2017-09-17 22:35:37.000 260 7885.09 918.37 53946.04 88888.00 2017-09-17 22:35:38.000 260 7885.15 918.35 53946.03 88888.00 2017-09-17 22:35:39.000 260 7885.20 918.34 53946.02 88888.00 2017-09-17 22:35:40.000 260 7885.25 918.35 53946.02 88888.00 2017-09-17 22:35:41.000 260 7885.31 918.37 53946.00 88888.00 2017-09-17 22:35:42.000 260 7885.38 918.39 53945.98 88888.00 2017-09-17 22:35:43.000 260 7885.44 918.42 53945.96 88888.00 2017-09-17 22:35:44.000 260 7885.49 918.46 53945.94 88888.00 2017-09-17 22:35:45.000 260 7885.55 918.50 53945.92 88888.00 2017-09-17 22:35:46.000 260 7885.60 918.54 53945.89 88888.00 2017-09-17 22:35:47.000 260 7885.66 918.56 53945.87 88888.00 2017-09-17 22:35:48.000 260 7885.72 918.56 53945.85 88888.00 2017-09-17 22:35:49.000 260 7885.75 918.55 53945.83 88888.00 2017-09-17 22:35:50.000 260 7885.79 918.54 53945.81 88888.00 2017-09-17 22:35:51.000 260 7885.86 918.55 53945.80 88888.00 2017-09-17 22:35:52.000 260 7885.96 918.57 53945.80 88888.00 2017-09-17 22:35:53.000 260 7886.07 918.59 53945.81 88888.00 2017-09-17 22:35:54.000 260 7886.16 918.60 53945.83 88888.00 2017-09-17 22:35:55.000 260 7886.26 918.61 53945.85 88888.00 2017-09-17 22:35:56.000 260 7886.38 918.65 53945.87 88888.00 2017-09-17 22:35:57.000 260 7886.50 918.68 53945.88 88888.00 2017-09-17 22:35:58.000 260 7886.61 918.70 53945.87 88888.00 2017-09-17 22:35:59.000 260 7886.69 918.72 53945.84 88888.00 2017-09-17 22:36:00.000 260 7886.74 918.75 53945.79 88888.00 2017-09-17 22:36:01.000 260 7886.78 918.77 53945.75 88888.00 2017-09-17 22:36:02.000 260 7886.82 918.79 53945.68 88888.00 2017-09-17 22:36:03.000 260 7886.85 918.82 53945.59 88888.00 2017-09-17 22:36:04.000 260 7886.86 918.86 53945.51 88888.00 2017-09-17 22:36:05.000 260 7886.85 918.88 53945.43 88888.00 2017-09-17 22:36:06.000 260 7886.84 918.89 53945.36 88888.00 2017-09-17 22:36:07.000 260 7886.83 918.89 53945.27 88888.00 2017-09-17 22:36:08.000 260 7886.83 918.91 53945.18 88888.00 2017-09-17 22:36:09.000 260 7886.84 918.93 53945.10 88888.00 2017-09-17 22:36:10.000 260 7886.84 918.94 53945.01 88888.00 2017-09-17 22:36:11.000 260 7886.85 918.96 53944.94 88888.00 2017-09-17 22:36:12.000 260 7886.86 919.01 53944.87 88888.00 2017-09-17 22:36:13.000 260 7886.87 919.05 53944.79 88888.00 2017-09-17 22:36:14.000 260 7886.88 919.08 53944.70 88888.00 2017-09-17 22:36:15.000 260 7886.90 919.11 53944.65 88888.00 2017-09-17 22:36:16.000 260 7886.93 919.14 53944.60 88888.00 2017-09-17 22:36:17.000 260 7886.96 919.14 53944.54 88888.00 2017-09-17 22:36:18.000 260 7886.98 919.11 53944.48 88888.00 2017-09-17 22:36:19.000 260 7887.00 919.09 53944.43 88888.00 2017-09-17 22:36:20.000 260 7887.02 919.09 53944.36 88888.00 2017-09-17 22:36:21.000 260 7887.05 919.10 53944.29 88888.00 2017-09-17 22:36:22.000 260 7887.08 919.11 53944.22 88888.00 2017-09-17 22:36:23.000 260 7887.11 919.13 53944.16 88888.00 2017-09-17 22:36:24.000 260 7887.15 919.16 53944.11 88888.00 2017-09-17 22:36:25.000 260 7887.18 919.19 53944.04 88888.00 2017-09-17 22:36:26.000 260 7887.20 919.22 53943.97 88888.00 2017-09-17 22:36:27.000 260 7887.23 919.25 53943.91 88888.00 2017-09-17 22:36:28.000 260 7887.27 919.28 53943.84 88888.00 2017-09-17 22:36:29.000 260 7887.31 919.31 53943.78 88888.00 2017-09-17 22:36:30.000 260 7887.35 919.36 53943.72 88888.00 2017-09-17 22:36:31.000 260 7887.40 919.40 53943.66 88888.00 2017-09-17 22:36:32.000 260 7887.45 919.42 53943.61 88888.00 2017-09-17 22:36:33.000 260 7887.48 919.41 53943.56 88888.00 2017-09-17 22:36:34.000 260 7887.51 919.40 53943.51 88888.00 2017-09-17 22:36:35.000 260 7887.55 919.41 53943.47 88888.00 2017-09-17 22:36:36.000 260 7887.61 919.39 53943.44 88888.00 2017-09-17 22:36:37.000 260 7887.67 919.36 53943.41 88888.00 2017-09-17 22:36:38.000 260 7887.72 919.34 53943.38 88888.00 2017-09-17 22:36:39.000 260 7887.78 919.32 53943.33 88888.00 2017-09-17 22:36:40.000 260 7887.84 919.29 53943.30 88888.00 2017-09-17 22:36:41.000 260 7887.88 919.27 53943.27 88888.00 2017-09-17 22:36:42.000 260 7887.90 919.23 53943.22 88888.00 2017-09-17 22:36:43.000 260 7887.93 919.21 53943.16 88888.00 2017-09-17 22:36:44.000 260 7887.94 919.20 53943.10 88888.00 2017-09-17 22:36:45.000 260 7887.96 919.18 53943.03 88888.00 2017-09-17 22:36:46.000 260 7887.96 919.16 53942.95 88888.00 2017-09-17 22:36:47.000 260 7887.95 919.14 53942.86 88888.00 2017-09-17 22:36:48.000 260 7887.93 919.11 53942.78 88888.00 2017-09-17 22:36:49.000 260 7887.89 919.09 53942.69 88888.00 2017-09-17 22:36:50.000 260 7887.83 919.07 53942.59 88888.00 2017-09-17 22:36:51.000 260 7887.77 919.05 53942.49 88888.00 2017-09-17 22:36:52.000 260 7887.71 919.05 53942.38 88888.00 2017-09-17 22:36:53.000 260 7887.66 919.05 53942.27 88888.00 2017-09-17 22:36:54.000 260 7887.62 919.07 53942.18 88888.00 2017-09-17 22:36:55.000 260 7887.58 919.10 53942.07 88888.00 2017-09-17 22:36:56.000 260 7887.53 919.09 53941.97 88888.00 2017-09-17 22:36:57.000 260 7887.47 919.08 53941.88 88888.00 2017-09-17 22:36:58.000 260 7887.41 919.11 53941.79 88888.00 2017-09-17 22:36:59.000 260 7887.35 919.13 53941.70 88888.00 2017-09-17 22:37:00.000 260 7887.31 919.14 53941.62 88888.00 2017-09-17 22:37:01.000 260 7887.27 919.16 53941.53 88888.00 2017-09-17 22:37:02.000 260 7887.23 919.18 53941.45 88888.00 2017-09-17 22:37:03.000 260 7887.20 919.20 53941.38 88888.00 2017-09-17 22:37:04.000 260 7887.17 919.20 53941.32 88888.00 2017-09-17 22:37:05.000 260 7887.15 919.19 53941.25 88888.00 2017-09-17 22:37:06.000 260 7887.11 919.17 53941.20 88888.00 2017-09-17 22:37:07.000 260 7887.07 919.13 53941.16 88888.00 2017-09-17 22:37:08.000 260 7887.05 919.10 53941.10 88888.00 2017-09-17 22:37:09.000 260 7887.03 919.10 53941.06 88888.00 2017-09-17 22:37:10.000 260 7887.01 919.11 53941.00 88888.00 2017-09-17 22:37:11.000 260 7886.99 919.11 53940.94 88888.00 2017-09-17 22:37:12.000 260 7886.97 919.12 53940.88 88888.00 2017-09-17 22:37:13.000 260 7886.94 919.16 53940.80 88888.00 2017-09-17 22:37:14.000 260 7886.91 919.21 53940.72 88888.00 2017-09-17 22:37:15.000 260 7886.88 919.24 53940.65 88888.00 2017-09-17 22:37:16.000 260 7886.86 919.26 53940.59 88888.00 2017-09-17 22:37:17.000 260 7886.84 919.28 53940.53 88888.00 2017-09-17 22:37:18.000 260 7886.81 919.30 53940.48 88888.00 2017-09-17 22:37:19.000 260 7886.79 919.30 53940.45 88888.00 2017-09-17 22:37:20.000 260 7886.78 919.30 53940.42 88888.00 2017-09-17 22:37:21.000 260 7886.78 919.29 53940.39 88888.00 2017-09-17 22:37:22.000 260 7886.78 919.24 53940.36 88888.00 2017-09-17 22:37:23.000 260 7886.77 919.18 53940.34 88888.00 2017-09-17 22:37:24.000 260 7886.77 919.13 53940.34 88888.00 2017-09-17 22:37:25.000 260 7886.77 919.10 53940.32 88888.00 2017-09-17 22:37:26.000 260 7886.79 919.07 53940.30 88888.00 2017-09-17 22:37:27.000 260 7886.81 919.02 53940.28 88888.00 2017-09-17 22:37:28.000 260 7886.82 918.98 53940.27 88888.00 2017-09-17 22:37:29.000 260 7886.83 918.95 53940.25 88888.00 2017-09-17 22:37:30.000 260 7886.82 918.91 53940.23 88888.00 2017-09-17 22:37:31.000 260 7886.83 918.86 53940.21 88888.00 2017-09-17 22:37:32.000 260 7886.86 918.83 53940.20 88888.00 2017-09-17 22:37:33.000 260 7886.88 918.81 53940.19 88888.00 2017-09-17 22:37:34.000 260 7886.91 918.77 53940.18 88888.00 2017-09-17 22:37:35.000 260 7886.93 918.72 53940.18 88888.00 2017-09-17 22:37:36.000 260 7886.96 918.68 53940.18 88888.00 2017-09-17 22:37:37.000 260 7886.99 918.65 53940.19 88888.00 2017-09-17 22:37:38.000 260 7887.01 918.63 53940.18 88888.00 2017-09-17 22:37:39.000 260 7887.02 918.60 53940.16 88888.00 2017-09-17 22:37:40.000 260 7887.02 918.55 53940.14 88888.00 2017-09-17 22:37:41.000 260 7887.04 918.53 53940.15 88888.00 2017-09-17 22:37:42.000 260 7887.09 918.53 53940.15 88888.00 2017-09-17 22:37:43.000 260 7887.13 918.53 53940.15 88888.00 2017-09-17 22:37:44.000 260 7887.14 918.50 53940.14 88888.00 2017-09-17 22:37:45.000 260 7887.18 918.50 53940.13 88888.00 2017-09-17 22:37:46.000 260 7887.25 918.51 53940.13 88888.00 2017-09-17 22:37:47.000 260 7887.29 918.50 53940.13 88888.00 2017-09-17 22:37:48.000 260 7887.33 918.47 53940.13 88888.00 2017-09-17 22:37:49.000 260 7887.37 918.44 53940.14 88888.00 2017-09-17 22:37:50.000 260 7887.44 918.42 53940.18 88888.00 2017-09-17 22:37:51.000 260 7887.51 918.39 53940.21 88888.00 2017-09-17 22:37:52.000 260 7887.59 918.35 53940.24 88888.00 2017-09-17 22:37:53.000 260 7887.67 918.29 53940.28 88888.00 2017-09-17 22:37:54.000 260 7887.73 918.20 53940.32 88888.00 2017-09-17 22:37:55.000 260 7887.78 918.11 53940.34 88888.00 2017-09-17 22:37:56.000 260 7887.85 918.01 53940.37 88888.00 2017-09-17 22:37:57.000 260 7887.92 917.92 53940.41 88888.00 2017-09-17 22:37:58.000 260 7887.99 917.82 53940.44 88888.00 2017-09-17 22:37:59.000 260 7888.06 917.73 53940.46 88888.00 2017-09-17 22:38:00.000 260 7888.12 917.66 53940.48 88888.00 2017-09-17 22:38:01.000 260 7888.19 917.60 53940.48 88888.00 2017-09-17 22:38:02.000 260 7888.23 917.54 53940.46 88888.00 2017-09-17 22:38:03.000 260 7888.28 917.48 53940.45 88888.00 2017-09-17 22:38:04.000 260 7888.34 917.45 53940.45 88888.00 2017-09-17 22:38:05.000 260 7888.40 917.42 53940.43 88888.00 2017-09-17 22:38:06.000 260 7888.43 917.38 53940.42 88888.00 2017-09-17 22:38:07.000 260 7888.46 917.35 53940.42 88888.00 2017-09-17 22:38:08.000 260 7888.53 917.34 53940.43 88888.00 2017-09-17 22:38:09.000 260 7888.62 917.33 53940.45 88888.00 2017-09-17 22:38:10.000 260 7888.71 917.33 53940.47 88888.00 2017-09-17 22:38:11.000 260 7888.80 917.35 53940.49 88888.00 2017-09-17 22:38:12.000 260 7888.91 917.34 53940.53 88888.00 2017-09-17 22:38:13.000 260 7889.00 917.31 53940.56 88888.00 2017-09-17 22:38:14.000 260 7889.09 917.28 53940.59 88888.00 2017-09-17 22:38:15.000 260 7889.19 917.23 53940.62 88888.00 2017-09-17 22:38:16.000 260 7889.27 917.18 53940.64 88888.00 2017-09-17 22:38:17.000 260 7889.36 917.15 53940.64 88888.00 2017-09-17 22:38:18.000 260 7889.44 917.11 53940.66 88888.00 2017-09-17 22:38:19.000 260 7889.52 917.05 53940.68 88888.00 2017-09-17 22:38:20.000 260 7889.60 917.00 53940.71 88888.00 2017-09-17 22:38:21.000 260 7889.70 916.94 53940.74 88888.00 2017-09-17 22:38:22.000 260 7889.79 916.88 53940.76 88888.00 2017-09-17 22:38:23.000 260 7889.88 916.82 53940.80 88888.00 2017-09-17 22:38:24.000 260 7889.97 916.77 53940.83 88888.00 2017-09-17 22:38:25.000 260 7890.07 916.73 53940.85 88888.00 2017-09-17 22:38:26.000 260 7890.17 916.69 53940.87 88888.00 2017-09-17 22:38:27.000 260 7890.27 916.63 53940.89 88888.00 2017-09-17 22:38:28.000 260 7890.36 916.57 53940.91 88888.00 2017-09-17 22:38:29.000 260 7890.45 916.53 53940.93 88888.00 2017-09-17 22:38:30.000 260 7890.54 916.48 53940.94 88888.00 2017-09-17 22:38:31.000 260 7890.62 916.43 53940.95 88888.00 2017-09-17 22:38:32.000 260 7890.69 916.39 53940.96 88888.00 2017-09-17 22:38:33.000 260 7890.77 916.34 53940.96 88888.00 2017-09-17 22:38:34.000 260 7890.84 916.30 53940.95 88888.00 2017-09-17 22:38:35.000 260 7890.90 916.27 53940.93 88888.00 2017-09-17 22:38:36.000 260 7890.97 916.22 53940.94 88888.00 2017-09-17 22:38:37.000 260 7891.05 916.18 53940.95 88888.00 2017-09-17 22:38:38.000 260 7891.12 916.16 53940.96 88888.00 2017-09-17 22:38:39.000 260 7891.17 916.14 53940.96 88888.00 2017-09-17 22:38:40.000 260 7891.22 916.10 53940.96 88888.00 2017-09-17 22:38:41.000 260 7891.27 916.07 53940.95 88888.00 2017-09-17 22:38:42.000 260 7891.33 916.08 53940.93 88888.00 2017-09-17 22:38:43.000 260 7891.39 916.09 53940.92 88888.00 2017-09-17 22:38:44.000 260 7891.43 916.09 53940.90 88888.00 2017-09-17 22:38:45.000 260 7891.47 916.10 53940.88 88888.00 2017-09-17 22:38:46.000 260 7891.54 916.10 53940.88 88888.00 2017-09-17 22:38:47.000 260 7891.60 916.09 53940.89 88888.00 2017-09-17 22:38:48.000 260 7891.67 916.07 53940.89 88888.00 2017-09-17 22:38:49.000 260 7891.75 916.06 53940.89 88888.00 2017-09-17 22:38:50.000 260 7891.83 916.02 53940.90 88888.00 2017-09-17 22:38:51.000 260 7891.90 915.96 53940.91 88888.00 2017-09-17 22:38:52.000 260 7891.97 915.89 53940.92 88888.00 2017-09-17 22:38:53.000 260 7892.04 915.82 53940.94 88888.00 2017-09-17 22:38:54.000 260 7892.11 915.73 53940.95 88888.00 2017-09-17 22:38:55.000 260 7892.18 915.65 53940.95 88888.00 2017-09-17 22:38:56.000 260 7892.26 915.56 53940.96 88888.00 2017-09-17 22:38:57.000 260 7892.33 915.47 53940.99 88888.00 2017-09-17 22:38:58.000 260 7892.40 915.41 53941.00 88888.00 2017-09-17 22:38:59.000 260 7892.47 915.35 53940.99 88888.00 2017-09-17 22:39:00.000 260 7892.54 915.29 53940.98 88888.00 2017-09-17 22:39:01.000 260 7892.61 915.23 53940.98 88888.00 2017-09-17 22:39:02.000 260 7892.67 915.17 53940.97 88888.00 2017-09-17 22:39:03.000 260 7892.73 915.11 53940.96 88888.00 2017-09-17 22:39:04.000 260 7892.80 915.03 53940.96 88888.00 2017-09-17 22:39:05.000 260 7892.86 914.96 53940.96 88888.00 2017-09-17 22:39:06.000 260 7892.92 914.92 53940.95 88888.00 2017-09-17 22:39:07.000 260 7892.99 914.87 53940.94 88888.00 2017-09-17 22:39:08.000 260 7893.05 914.79 53940.94 88888.00 2017-09-17 22:39:09.000 260 7893.11 914.70 53940.93 88888.00 2017-09-17 22:39:10.000 260 7893.18 914.64 53940.92 88888.00 2017-09-17 22:39:11.000 260 7893.24 914.60 53940.92 88888.00 2017-09-17 22:39:12.000 260 7893.31 914.56 53940.90 88888.00 2017-09-17 22:39:13.000 260 7893.39 914.54 53940.86 88888.00 2017-09-17 22:39:14.000 260 7893.47 914.53 53940.84 88888.00 2017-09-17 22:39:15.000 260 7893.52 914.50 53940.81 88888.00 2017-09-17 22:39:16.000 260 7893.57 914.48 53940.78 88888.00 2017-09-17 22:39:17.000 260 7893.64 914.46 53940.75 88888.00 2017-09-17 22:39:18.000 260 7893.70 914.45 53940.71 88888.00 2017-09-17 22:39:19.000 260 7893.76 914.44 53940.67 88888.00 2017-09-17 22:39:20.000 260 7893.82 914.43 53940.64 88888.00 2017-09-17 22:39:21.000 260 7893.88 914.43 53940.62 88888.00 2017-09-17 22:39:22.000 260 7893.95 914.43 53940.59 88888.00 2017-09-17 22:39:23.000 260 7894.03 914.42 53940.57 88888.00 2017-09-17 22:39:24.000 260 7894.09 914.39 53940.54 88888.00 2017-09-17 22:39:25.000 260 7894.15 914.36 53940.52 88888.00 2017-09-17 22:39:26.000 260 7894.23 914.35 53940.50 88888.00 2017-09-17 22:39:27.000 260 7894.33 914.36 53940.49 88888.00 2017-09-17 22:39:28.000 260 7894.41 914.36 53940.49 88888.00 2017-09-17 22:39:29.000 260 7894.50 914.35 53940.48 88888.00 2017-09-17 22:39:30.000 260 7894.58 914.34 53940.46 88888.00 2017-09-17 22:39:31.000 260 7894.65 914.36 53940.45 88888.00 2017-09-17 22:39:32.000 260 7894.71 914.37 53940.43 88888.00 2017-09-17 22:39:33.000 260 7894.77 914.36 53940.39 88888.00 2017-09-17 22:39:34.000 260 7894.82 914.37 53940.36 88888.00 2017-09-17 22:39:35.000 260 7894.86 914.38 53940.33 88888.00 2017-09-17 22:39:36.000 260 7894.91 914.40 53940.29 88888.00 2017-09-17 22:39:37.000 260 7894.95 914.42 53940.25 88888.00 2017-09-17 22:39:38.000 260 7894.98 914.43 53940.20 88888.00 2017-09-17 22:39:39.000 260 7895.02 914.44 53940.16 88888.00 2017-09-17 22:39:40.000 260 7895.04 914.44 53940.13 88888.00 2017-09-17 22:39:41.000 260 7895.06 914.43 53940.09 88888.00 2017-09-17 22:39:42.000 260 7895.08 914.41 53940.04 88888.00 2017-09-17 22:39:43.000 260 7895.10 914.40 53940.00 88888.00 2017-09-17 22:39:44.000 260 7895.12 914.40 53939.96 88888.00 2017-09-17 22:39:45.000 260 7895.11 914.37 53939.93 88888.00 2017-09-17 22:39:46.000 260 7895.10 914.33 53939.89 88888.00 2017-09-17 22:39:47.000 260 7895.11 914.30 53939.82 88888.00 2017-09-17 22:39:48.000 260 7895.12 914.27 53939.77 88888.00 2017-09-17 22:39:49.000 260 7895.11 914.24 53939.73 88888.00 2017-09-17 22:39:50.000 260 7895.11 914.21 53939.68 88888.00 2017-09-17 22:39:51.000 260 7895.11 914.19 53939.64 88888.00 2017-09-17 22:39:52.000 260 7895.11 914.17 53939.59 88888.00 2017-09-17 22:39:53.000 260 7895.11 914.15 53939.56 88888.00 2017-09-17 22:39:54.000 260 7895.12 914.13 53939.53 88888.00 2017-09-17 22:39:55.000 260 7895.13 914.11 53939.49 88888.00 2017-09-17 22:39:56.000 260 7895.14 914.10 53939.45 88888.00 2017-09-17 22:39:57.000 260 7895.16 914.10 53939.41 88888.00 2017-09-17 22:39:58.000 260 7895.17 914.10 53939.37 88888.00 2017-09-17 22:39:59.000 260 7895.17 914.09 53939.32 88888.00 2017-09-17 22:40:00.000 260 7895.18 914.08 53939.28 88888.00 2017-09-17 22:40:01.000 260 7895.19 914.06 53939.23 88888.00 2017-09-17 22:40:02.000 260 7895.20 914.04 53939.20 88888.00 2017-09-17 22:40:03.000 260 7895.21 914.04 53939.16 88888.00 2017-09-17 22:40:04.000 260 7895.22 914.02 53939.12 88888.00 2017-09-17 22:40:05.000 260 7895.23 913.99 53939.09 88888.00 2017-09-17 22:40:06.000 260 7895.25 913.98 53939.05 88888.00 2017-09-17 22:40:07.000 260 7895.26 913.97 53939.02 88888.00 2017-09-17 22:40:08.000 260 7895.29 913.96 53938.98 88888.00 2017-09-17 22:40:09.000 260 7895.32 913.94 53938.94 88888.00 2017-09-17 22:40:10.000 260 7895.35 913.92 53938.90 88888.00 2017-09-17 22:40:11.000 260 7895.37 913.90 53938.88 88888.00 2017-09-17 22:40:12.000 260 7895.43 913.90 53938.86 88888.00 2017-09-17 22:40:13.000 260 7895.50 913.89 53938.84 88888.00 2017-09-17 22:40:14.000 260 7895.55 913.89 53938.83 88888.00 2017-09-17 22:40:15.000 260 7895.59 913.89 53938.82 88888.00 2017-09-17 22:40:16.000 260 7895.66 913.88 53938.80 88888.00 2017-09-17 22:40:17.000 260 7895.73 913.88 53938.79 88888.00 2017-09-17 22:40:18.000 260 7895.81 913.89 53938.78 88888.00 2017-09-17 22:40:19.000 260 7895.89 913.91 53938.75 88888.00 2017-09-17 22:40:20.000 260 7895.97 913.94 53938.73 88888.00 2017-09-17 22:40:21.000 260 7896.04 913.95 53938.72 88888.00 2017-09-17 22:40:22.000 260 7896.09 913.94 53938.68 88888.00 2017-09-17 22:40:23.000 260 7896.15 913.95 53938.64 88888.00 2017-09-17 22:40:24.000 260 7896.20 913.95 53938.61 88888.00 2017-09-17 22:40:25.000 260 7896.24 913.95 53938.57 88888.00 2017-09-17 22:40:26.000 260 7896.27 913.95 53938.52 88888.00 2017-09-17 22:40:27.000 260 7896.30 913.94 53938.47 88888.00 2017-09-17 22:40:28.000 260 7896.31 913.92 53938.42 88888.00 2017-09-17 22:40:29.000 260 7896.33 913.91 53938.36 88888.00 2017-09-17 22:40:30.000 260 7896.37 913.90 53938.31 88888.00 2017-09-17 22:40:31.000 260 7896.39 913.90 53938.27 88888.00 2017-09-17 22:40:32.000 260 7896.40 913.88 53938.21 88888.00 2017-09-17 22:40:33.000 260 7896.44 913.86 53938.16 88888.00 2017-09-17 22:40:34.000 260 7896.47 913.87 53938.12 88888.00 2017-09-17 22:40:35.000 260 7896.50 913.85 53938.10 88888.00 2017-09-17 22:40:36.000 260 7896.54 913.80 53938.07 88888.00 2017-09-17 22:40:37.000 260 7896.58 913.77 53938.05 88888.00 2017-09-17 22:40:38.000 260 7896.62 913.74 53938.05 88888.00 2017-09-17 22:40:39.000 260 7896.67 913.69 53938.06 88888.00 2017-09-17 22:40:40.000 260 7896.73 913.64 53938.07 88888.00 2017-09-17 22:40:41.000 260 7896.81 913.60 53938.07 88888.00 2017-09-17 22:40:42.000 260 7896.89 913.54 53938.08 88888.00 2017-09-17 22:40:43.000 260 7896.97 913.50 53938.11 88888.00 2017-09-17 22:40:44.000 260 7897.06 913.48 53938.13 88888.00 2017-09-17 22:40:45.000 260 7897.14 913.45 53938.14 88888.00 2017-09-17 22:40:46.000 260 7897.21 913.42 53938.14 88888.00 2017-09-17 22:40:47.000 260 7897.28 913.41 53938.14 88888.00 2017-09-17 22:40:48.000 260 7897.35 913.40 53938.14 88888.00 2017-09-17 22:40:49.000 260 7897.42 913.39 53938.11 88888.00 2017-09-17 22:40:50.000 260 7897.48 913.41 53938.09 88888.00 2017-09-17 22:40:51.000 260 7897.52 913.41 53938.06 88888.00 2017-09-17 22:40:52.000 260 7897.57 913.41 53938.04 88888.00 2017-09-17 22:40:53.000 260 7897.61 913.42 53938.03 88888.00 2017-09-17 22:40:54.000 260 7897.66 913.44 53938.00 88888.00 2017-09-17 22:40:55.000 260 7897.72 913.46 53937.97 88888.00 2017-09-17 22:40:56.000 260 7897.76 913.47 53937.95 88888.00 2017-09-17 22:40:57.000 260 7897.77 913.45 53937.93 88888.00 2017-09-17 22:40:58.000 260 7897.79 913.43 53937.91 88888.00 2017-09-17 22:40:59.000 260 7897.83 913.44 53937.89 88888.00 2017-09-17 22:41:00.000 260 7897.85 913.43 53937.87 88888.00 2017-09-17 22:41:01.000 260 7897.87 913.40 53937.85 88888.00 2017-09-17 22:41:02.000 260 7897.90 913.38 53937.83 88888.00 2017-09-17 22:41:03.000 260 7897.93 913.37 53937.82 88888.00 2017-09-17 22:41:04.000 260 7897.97 913.34 53937.81 88888.00 2017-09-17 22:41:05.000 260 7898.05 913.33 53937.82 88888.00 2017-09-17 22:41:06.000 260 7898.13 913.34 53937.84 88888.00 2017-09-17 22:41:07.000 260 7898.21 913.32 53937.86 88888.00 2017-09-17 22:41:08.000 260 7898.28 913.31 53937.89 88888.00 2017-09-17 22:41:09.000 260 7898.37 913.31 53937.94 88888.00 2017-09-17 22:41:10.000 260 7898.49 913.32 53937.98 88888.00 2017-09-17 22:41:11.000 260 7898.60 913.32 53938.00 88888.00 2017-09-17 22:41:12.000 260 7898.71 913.31 53938.04 88888.00 2017-09-17 22:41:13.000 260 7898.82 913.33 53938.09 88888.00 2017-09-17 22:41:14.000 260 7898.93 913.35 53938.12 88888.00 2017-09-17 22:41:15.000 260 7899.03 913.33 53938.16 88888.00 2017-09-17 22:41:16.000 260 7899.10 913.29 53938.17 88888.00 2017-09-17 22:41:17.000 260 7899.16 913.27 53938.16 88888.00 2017-09-17 22:41:18.000 260 7899.23 913.26 53938.15 88888.00 2017-09-17 22:41:19.000 260 7899.30 913.28 53938.16 88888.00 2017-09-17 22:41:20.000 260 7899.37 913.29 53938.16 88888.00 2017-09-17 22:41:21.000 260 7899.43 913.29 53938.15 88888.00 2017-09-17 22:41:22.000 260 7899.48 913.30 53938.14 88888.00 2017-09-17 22:41:23.000 260 7899.53 913.30 53938.12 88888.00 2017-09-17 22:41:24.000 260 7899.57 913.29 53938.09 88888.00 2017-09-17 22:41:25.000 260 7899.60 913.30 53938.06 88888.00 2017-09-17 22:41:26.000 260 7899.66 913.34 53938.07 88888.00 2017-09-17 22:41:27.000 260 7899.73 913.36 53938.07 88888.00 2017-09-17 22:41:28.000 260 7899.78 913.37 53938.07 88888.00 2017-09-17 22:41:29.000 260 7899.84 913.40 53938.08 88888.00 2017-09-17 22:41:30.000 260 7899.91 913.43 53938.07 88888.00 2017-09-17 22:41:31.000 260 7899.96 913.44 53938.06 88888.00 2017-09-17 22:41:32.000 260 7900.00 913.48 53938.04 88888.00 2017-09-17 22:41:33.000 260 7900.07 913.55 53938.02 88888.00 2017-09-17 22:41:34.000 260 7900.13 913.62 53938.02 88888.00 2017-09-17 22:41:35.000 260 7900.18 913.67 53938.02 88888.00 2017-09-17 22:41:36.000 260 7900.25 913.72 53938.02 88888.00 2017-09-17 22:41:37.000 260 7900.33 913.80 53938.02 88888.00 2017-09-17 22:41:38.000 260 7900.40 913.86 53938.01 88888.00 2017-09-17 22:41:39.000 260 7900.46 913.89 53938.01 88888.00 2017-09-17 22:41:40.000 260 7900.52 913.92 53938.00 88888.00 2017-09-17 22:41:41.000 260 7900.57 913.95 53938.00 88888.00 2017-09-17 22:41:42.000 260 7900.62 913.96 53938.00 88888.00 2017-09-17 22:41:43.000 260 7900.68 913.98 53938.00 88888.00 2017-09-17 22:41:44.000 260 7900.76 914.02 53938.00 88888.00 2017-09-17 22:41:45.000 260 7900.83 914.05 53938.00 88888.00 2017-09-17 22:41:46.000 260 7900.89 914.07 53938.00 88888.00 2017-09-17 22:41:47.000 260 7900.94 914.09 53938.00 88888.00 2017-09-17 22:41:48.000 260 7901.00 914.11 53938.01 88888.00 2017-09-17 22:41:49.000 260 7901.06 914.11 53938.00 88888.00 2017-09-17 22:41:50.000 260 7901.13 914.14 53938.02 88888.00 2017-09-17 22:41:51.000 260 7901.20 914.18 53938.04 88888.00 2017-09-17 22:41:52.000 260 7901.28 914.21 53938.05 88888.00 2017-09-17 22:41:53.000 260 7901.35 914.22 53938.06 88888.00 2017-09-17 22:41:54.000 260 7901.42 914.23 53938.07 88888.00 2017-09-17 22:41:55.000 260 7901.49 914.25 53938.09 88888.00 2017-09-17 22:41:56.000 260 7901.57 914.26 53938.12 88888.00 2017-09-17 22:41:57.000 260 7901.64 914.26 53938.12 88888.00 2017-09-17 22:41:58.000 260 7901.68 914.26 53938.12 88888.00 2017-09-17 22:41:59.000 260 7901.73 914.25 53938.13 88888.00 2017-09-17 22:42:00.000 260 7901.79 914.24 53938.14 88888.00 2017-09-17 22:42:01.000 260 7901.87 914.27 53938.15 88888.00 2017-09-17 22:42:02.000 260 7901.93 914.31 53938.16 88888.00 2017-09-17 22:42:03.000 260 7901.97 914.33 53938.16 88888.00 2017-09-17 22:42:04.000 260 7902.03 914.36 53938.16 88888.00 2017-09-17 22:42:05.000 260 7902.10 914.40 53938.17 88888.00 2017-09-17 22:42:06.000 260 7902.15 914.45 53938.17 88888.00 2017-09-17 22:42:07.000 260 7902.19 914.48 53938.16 88888.00 2017-09-17 22:42:08.000 260 7902.22 914.52 53938.13 88888.00 2017-09-17 22:42:09.000 260 7902.26 914.55 53938.13 88888.00 2017-09-17 22:42:10.000 260 7902.30 914.58 53938.13 88888.00 2017-09-17 22:42:11.000 260 7902.33 914.60 53938.12 88888.00 2017-09-17 22:42:12.000 260 7902.38 914.63 53938.12 88888.00 2017-09-17 22:42:13.000 260 7902.43 914.65 53938.12 88888.00 2017-09-17 22:42:14.000 260 7902.47 914.66 53938.12 88888.00 2017-09-17 22:42:15.000 260 7902.52 914.68 53938.14 88888.00 2017-09-17 22:42:16.000 260 7902.58 914.68 53938.16 88888.00 2017-09-17 22:42:17.000 260 7902.64 914.67 53938.19 88888.00 2017-09-17 22:42:18.000 260 7902.69 914.67 53938.21 88888.00 2017-09-17 22:42:19.000 260 7902.75 914.66 53938.20 88888.00 2017-09-17 22:42:20.000 260 7902.80 914.65 53938.21 88888.00 2017-09-17 22:42:21.000 260 7902.85 914.68 53938.22 88888.00 2017-09-17 22:42:22.000 260 7902.91 914.69 53938.24 88888.00 2017-09-17 22:42:23.000 260 7902.99 914.71 53938.28 88888.00 2017-09-17 22:42:24.000 260 7903.09 914.76 53938.32 88888.00 2017-09-17 22:42:25.000 260 7903.21 914.80 53938.34 88888.00 2017-09-17 22:42:26.000 260 7903.30 914.83 53938.38 88888.00 2017-09-17 22:42:27.000 260 7903.41 914.88 53938.43 88888.00 2017-09-17 22:42:28.000 260 7903.52 914.91 53938.46 88888.00 2017-09-17 22:42:29.000 260 7903.61 914.91 53938.49 88888.00 2017-09-17 22:42:30.000 260 7903.69 914.90 53938.52 88888.00 2017-09-17 22:42:31.000 260 7903.78 914.90 53938.54 88888.00 2017-09-17 22:42:32.000 260 7903.86 914.89 53938.56 88888.00 2017-09-17 22:42:33.000 260 7903.93 914.88 53938.59 88888.00 2017-09-17 22:42:34.000 260 7904.00 914.86 53938.62 88888.00 2017-09-17 22:42:35.000 260 7904.07 914.85 53938.63 88888.00 2017-09-17 22:42:36.000 260 7904.13 914.83 53938.66 88888.00 2017-09-17 22:42:37.000 260 7904.19 914.79 53938.68 88888.00 2017-09-17 22:42:38.000 260 7904.25 914.76 53938.70 88888.00 2017-09-17 22:42:39.000 260 7904.32 914.74 53938.72 88888.00 2017-09-17 22:42:40.000 260 7904.38 914.70 53938.74 88888.00 2017-09-17 22:42:41.000 260 7904.46 914.67 53938.74 88888.00 2017-09-17 22:42:42.000 260 7904.53 914.66 53938.76 88888.00 2017-09-17 22:42:43.000 260 7904.58 914.65 53938.77 88888.00 2017-09-17 22:42:44.000 260 7904.62 914.64 53938.78 88888.00 2017-09-17 22:42:45.000 260 7904.68 914.64 53938.77 88888.00 2017-09-17 22:42:46.000 260 7904.73 914.65 53938.76 88888.00 2017-09-17 22:42:47.000 260 7904.79 914.70 53938.75 88888.00 2017-09-17 22:42:48.000 260 7904.84 914.75 53938.72 88888.00 2017-09-17 22:42:49.000 260 7904.87 914.78 53938.69 88888.00 2017-09-17 22:42:50.000 260 7904.89 914.82 53938.65 88888.00 2017-09-17 22:42:51.000 260 7904.87 914.89 53938.61 88888.00 2017-09-17 22:42:52.000 260 7904.84 914.96 53938.55 88888.00 2017-09-17 22:42:53.000 260 7904.84 915.01 53938.49 88888.00 2017-09-17 22:42:54.000 260 7904.84 915.05 53938.44 88888.00 2017-09-17 22:42:55.000 260 7904.84 915.11 53938.39 88888.00 2017-09-17 22:42:56.000 260 7904.83 915.17 53938.34 88888.00 2017-09-17 22:42:57.000 260 7904.81 915.21 53938.29 88888.00 2017-09-17 22:42:58.000 260 7904.79 915.24 53938.24 88888.00 2017-09-17 22:42:59.000 260 7904.77 915.26 53938.19 88888.00 2017-09-17 22:43:00.000 260 7904.74 915.30 53938.14 88888.00 2017-09-17 22:43:01.000 260 7904.72 915.32 53938.10 88888.00 2017-09-17 22:43:02.000 260 7904.72 915.35 53938.05 88888.00 2017-09-17 22:43:03.000 260 7904.73 915.37 53938.02 88888.00 2017-09-17 22:43:04.000 260 7904.74 915.39 53938.00 88888.00 2017-09-17 22:43:05.000 260 7904.76 915.41 53937.98 88888.00 2017-09-17 22:43:06.000 260 7904.78 915.42 53937.98 88888.00 2017-09-17 22:43:07.000 260 7904.83 915.43 53937.99 88888.00 2017-09-17 22:43:08.000 260 7904.91 915.45 53938.02 88888.00 2017-09-17 22:43:09.000 260 7904.99 915.46 53938.05 88888.00 2017-09-17 22:43:10.000 260 7905.05 915.45 53938.07 88888.00 2017-09-17 22:43:11.000 260 7905.12 915.42 53938.09 88888.00 2017-09-17 22:43:12.000 260 7905.19 915.39 53938.14 88888.00 2017-09-17 22:43:13.000 260 7905.26 915.37 53938.17 88888.00 2017-09-17 22:43:14.000 260 7905.31 915.33 53938.19 88888.00 2017-09-17 22:43:15.000 260 7905.37 915.30 53938.21 88888.00 2017-09-17 22:43:16.000 260 7905.42 915.28 53938.22 88888.00 2017-09-17 22:43:17.000 260 7905.45 915.28 53938.21 88888.00 2017-09-17 22:43:18.000 260 7905.51 915.28 53938.20 88888.00 2017-09-17 22:43:19.000 260 7905.58 915.28 53938.20 88888.00 2017-09-17 22:43:20.000 260 7905.62 915.27 53938.20 88888.00 2017-09-17 22:43:21.000 260 7905.65 915.27 53938.20 88888.00 2017-09-17 22:43:22.000 260 7905.69 915.26 53938.20 88888.00 2017-09-17 22:43:23.000 260 7905.73 915.25 53938.19 88888.00 2017-09-17 22:43:24.000 260 7905.74 915.25 53938.17 88888.00 2017-09-17 22:43:25.000 260 7905.75 915.25 53938.16 88888.00 2017-09-17 22:43:26.000 260 7905.75 915.23 53938.15 88888.00 2017-09-17 22:43:27.000 260 7905.76 915.21 53938.14 88888.00 2017-09-17 22:43:28.000 260 7905.79 915.20 53938.12 88888.00 2017-09-17 22:43:29.000 260 7905.83 915.22 53938.10 88888.00 2017-09-17 22:43:30.000 260 7905.87 915.21 53938.09 88888.00 2017-09-17 22:43:31.000 260 7905.87 915.18 53938.07 88888.00 2017-09-17 22:43:32.000 260 7905.87 915.17 53938.06 88888.00 2017-09-17 22:43:33.000 260 7905.89 915.17 53938.05 88888.00 2017-09-17 22:43:34.000 260 7905.90 915.17 53938.04 88888.00 2017-09-17 22:43:35.000 260 7905.91 915.17 53938.04 88888.00 2017-09-17 22:43:36.000 260 7905.93 915.16 53938.04 88888.00 2017-09-17 22:43:37.000 260 7905.97 915.16 53938.04 88888.00 2017-09-17 22:43:38.000 260 7906.00 915.18 53938.04 88888.00 2017-09-17 22:43:39.000 260 7906.06 915.20 53938.05 88888.00 2017-09-17 22:43:40.000 260 7906.14 915.21 53938.07 88888.00 2017-09-17 22:43:41.000 260 7906.22 915.23 53938.12 88888.00 2017-09-17 22:43:42.000 260 7906.29 915.22 53938.16 88888.00 2017-09-17 22:43:43.000 260 7906.39 915.21 53938.20 88888.00 2017-09-17 22:43:44.000 260 7906.48 915.21 53938.28 88888.00 2017-09-17 22:43:45.000 260 7906.57 915.18 53938.34 88888.00 2017-09-17 22:43:46.000 260 7906.65 915.14 53938.38 88888.00 2017-09-17 22:43:47.000 260 7906.72 915.13 53938.42 88888.00 2017-09-17 22:43:48.000 260 7906.78 915.11 53938.45 88888.00 2017-09-17 22:43:49.000 260 7906.84 915.09 53938.46 88888.00 2017-09-17 22:43:50.000 260 7906.89 915.08 53938.47 88888.00 2017-09-17 22:43:51.000 260 7906.93 915.07 53938.47 88888.00 2017-09-17 22:43:52.000 260 7906.97 915.07 53938.46 88888.00 2017-09-17 22:43:53.000 260 7907.00 915.07 53938.47 88888.00 2017-09-17 22:43:54.000 260 7907.04 915.07 53938.47 88888.00 2017-09-17 22:43:55.000 260 7907.10 915.10 53938.48 88888.00 2017-09-17 22:43:56.000 260 7907.15 915.13 53938.48 88888.00 2017-09-17 22:43:57.000 260 7907.18 915.14 53938.47 88888.00 2017-09-17 22:43:58.000 260 7907.21 915.15 53938.47 88888.00 2017-09-17 22:43:59.000 260 7907.24 915.14 53938.48 88888.00 2017-09-17 22:44:00.000 260 7907.27 915.13 53938.49 88888.00 2017-09-17 22:44:01.000 260 7907.30 915.12 53938.48 88888.00 2017-09-17 22:44:02.000 260 7907.33 915.09 53938.49 88888.00 2017-09-17 22:44:03.000 260 7907.35 915.08 53938.51 88888.00 2017-09-17 22:44:04.000 260 7907.37 915.07 53938.52 88888.00 2017-09-17 22:44:05.000 260 7907.39 915.03 53938.54 88888.00 2017-09-17 22:44:06.000 260 7907.41 914.98 53938.56 88888.00 2017-09-17 22:44:07.000 260 7907.44 914.92 53938.59 88888.00 2017-09-17 22:44:08.000 260 7907.49 914.87 53938.62 88888.00 2017-09-17 22:44:09.000 260 7907.55 914.83 53938.64 88888.00 2017-09-17 22:44:10.000 260 7907.59 914.77 53938.68 88888.00 2017-09-17 22:44:11.000 260 7907.63 914.73 53938.72 88888.00 2017-09-17 22:44:12.000 260 7907.69 914.71 53938.75 88888.00 2017-09-17 22:44:13.000 260 7907.75 914.70 53938.78 88888.00 2017-09-17 22:44:14.000 260 7907.79 914.67 53938.81 88888.00 2017-09-17 22:44:15.000 260 7907.82 914.65 53938.82 88888.00 2017-09-17 22:44:16.000 260 7907.85 914.64 53938.82 88888.00 2017-09-17 22:44:17.000 260 7907.90 914.64 53938.82 88888.00 2017-09-17 22:44:18.000 260 7907.93 914.63 53938.82 88888.00 2017-09-17 22:44:19.000 260 7907.95 914.61 53938.80 88888.00 2017-09-17 22:44:20.000 260 7907.96 914.59 53938.80 88888.00 2017-09-17 22:44:21.000 260 7907.99 914.58 53938.82 88888.00 2017-09-17 22:44:22.000 260 7908.02 914.56 53938.84 88888.00 2017-09-17 22:44:23.000 260 7908.05 914.55 53938.85 88888.00 2017-09-17 22:44:24.000 260 7908.07 914.52 53938.86 88888.00 2017-09-17 22:44:25.000 260 7908.09 914.48 53938.89 88888.00 2017-09-17 22:44:26.000 260 7908.10 914.46 53938.89 88888.00 2017-09-17 22:44:27.000 260 7908.11 914.43 53938.88 88888.00 2017-09-17 22:44:28.000 260 7908.12 914.39 53938.87 88888.00 2017-09-17 22:44:29.000 260 7908.12 914.37 53938.86 88888.00 2017-09-17 22:44:30.000 260 7908.10 914.36 53938.84 88888.00 2017-09-17 22:44:31.000 260 7908.08 914.33 53938.84 88888.00 2017-09-17 22:44:32.000 260 7908.05 914.31 53938.82 88888.00 2017-09-17 22:44:33.000 260 7908.02 914.31 53938.80 88888.00 2017-09-17 22:44:34.000 260 7908.01 914.31 53938.78 88888.00 2017-09-17 22:44:35.000 260 7907.99 914.32 53938.76 88888.00 2017-09-17 22:44:36.000 260 7907.95 914.33 53938.73 88888.00 2017-09-17 22:44:37.000 260 7907.93 914.32 53938.70 88888.00 2017-09-17 22:44:38.000 260 7907.92 914.32 53938.69 88888.00 2017-09-17 22:44:39.000 260 7907.91 914.33 53938.69 88888.00 2017-09-17 22:44:40.000 260 7907.92 914.33 53938.68 88888.00 2017-09-17 22:44:41.000 260 7907.93 914.32 53938.70 88888.00 2017-09-17 22:44:42.000 260 7907.95 914.29 53938.74 88888.00 2017-09-17 22:44:43.000 260 7907.98 914.25 53938.79 88888.00 2017-09-17 22:44:44.000 260 7908.02 914.20 53938.84 88888.00 2017-09-17 22:44:45.000 260 7908.07 914.16 53938.89 88888.00 2017-09-17 22:44:46.000 260 7908.13 914.13 53938.94 88888.00 2017-09-17 22:44:47.000 260 7908.19 914.08 53939.00 88888.00 2017-09-17 22:44:48.000 260 7908.23 914.04 53939.04 88888.00 2017-09-17 22:44:49.000 260 7908.27 913.98 53939.05 88888.00 2017-09-17 22:44:50.000 260 7908.29 913.92 53939.08 88888.00 2017-09-17 22:44:51.000 260 7908.29 913.87 53939.11 88888.00 2017-09-17 22:44:52.000 260 7908.29 913.84 53939.12 88888.00 2017-09-17 22:44:53.000 260 7908.29 913.82 53939.11 88888.00 2017-09-17 22:44:54.000 260 7908.26 913.80 53939.07 88888.00 2017-09-17 22:44:55.000 260 7908.22 913.81 53939.02 88888.00 2017-09-17 22:44:56.000 260 7908.19 913.83 53938.98 88888.00 2017-09-17 22:44:57.000 260 7908.15 913.86 53938.92 88888.00 2017-09-17 22:44:58.000 260 7908.09 913.88 53938.87 88888.00 2017-09-17 22:44:59.000 260 7908.02 913.88 53938.82 88888.00 2017-09-17 22:45:00.000 260 7907.94 913.88 53938.78 88888.00 2017-09-17 22:45:01.000 260 7907.88 913.90 53938.75 88888.00 2017-09-17 22:45:02.000 260 7907.84 913.95 53938.70 88888.00 2017-09-17 22:45:03.000 260 7907.82 913.99 53938.66 88888.00 2017-09-17 22:45:04.000 260 7907.78 914.02 53938.63 88888.00 2017-09-17 22:45:05.000 260 7907.75 914.06 53938.62 88888.00 2017-09-17 22:45:06.000 260 7907.74 914.10 53938.62 88888.00 2017-09-17 22:45:07.000 260 7907.74 914.12 53938.62 88888.00 2017-09-17 22:45:08.000 260 7907.72 914.14 53938.63 88888.00 2017-09-17 22:45:09.000 260 7907.72 914.15 53938.65 88888.00 2017-09-17 22:45:10.000 260 7907.72 914.15 53938.66 88888.00 2017-09-17 22:45:11.000 260 7907.69 914.14 53938.66 88888.00 2017-09-17 22:45:12.000 260 7907.66 914.14 53938.64 88888.00 2017-09-17 22:45:13.000 260 7907.61 914.12 53938.61 88888.00 2017-09-17 22:45:14.000 260 7907.54 914.10 53938.57 88888.00 2017-09-17 22:45:15.000 260 7907.46 914.08 53938.50 88888.00 2017-09-17 22:45:16.000 260 7907.36 914.07 53938.43 88888.00 2017-09-17 22:45:17.000 260 7907.25 914.06 53938.37 88888.00 2017-09-17 22:45:18.000 260 7907.14 914.06 53938.32 88888.00 2017-09-17 22:45:19.000 260 7907.05 914.10 53938.26 88888.00 2017-09-17 22:45:20.000 260 7906.96 914.14 53938.20 88888.00 2017-09-17 22:45:21.000 260 7906.86 914.17 53938.15 88888.00 2017-09-17 22:45:22.000 260 7906.77 914.19 53938.10 88888.00 2017-09-17 22:45:23.000 260 7906.68 914.20 53938.05 88888.00 2017-09-17 22:45:24.000 260 7906.60 914.23 53938.01 88888.00 2017-09-17 22:45:25.000 260 7906.52 914.27 53937.98 88888.00 2017-09-17 22:45:26.000 260 7906.45 914.28 53937.96 88888.00 2017-09-17 22:45:27.000 260 7906.38 914.28 53937.95 88888.00 2017-09-17 22:45:28.000 260 7906.31 914.30 53937.93 88888.00 2017-09-17 22:45:29.000 260 7906.25 914.34 53937.90 88888.00 2017-09-17 22:45:30.000 260 7906.19 914.40 53937.88 88888.00 2017-09-17 22:45:31.000 260 7906.15 914.45 53937.86 88888.00 2017-09-17 22:45:32.000 260 7906.09 914.47 53937.84 88888.00 2017-09-17 22:45:33.000 260 7906.00 914.50 53937.82 88888.00 2017-09-17 22:45:34.000 260 7905.93 914.52 53937.79 88888.00 2017-09-17 22:45:35.000 260 7905.85 914.55 53937.76 88888.00 2017-09-17 22:45:36.000 260 7905.77 914.60 53937.73 88888.00 2017-09-17 22:45:37.000 260 7905.68 914.64 53937.70 88888.00 2017-09-17 22:45:38.000 260 7905.60 914.67 53937.68 88888.00 2017-09-17 22:45:39.000 260 7905.52 914.69 53937.65 88888.00 2017-09-17 22:45:40.000 260 7905.44 914.71 53937.63 88888.00 2017-09-17 22:45:41.000 260 7905.36 914.73 53937.60 88888.00 2017-09-17 22:45:42.000 260 7905.29 914.76 53937.56 88888.00 2017-09-17 22:45:43.000 260 7905.21 914.78 53937.54 88888.00 2017-09-17 22:45:44.000 260 7905.13 914.81 53937.52 88888.00 2017-09-17 22:45:45.000 260 7905.05 914.83 53937.49 88888.00 2017-09-17 22:45:46.000 260 7904.97 914.86 53937.46 88888.00 2017-09-17 22:45:47.000 260 7904.90 914.90 53937.44 88888.00 2017-09-17 22:45:48.000 260 7904.84 914.91 53937.43 88888.00 2017-09-17 22:45:49.000 260 7904.78 914.93 53937.42 88888.00 2017-09-17 22:45:50.000 260 7904.72 914.94 53937.41 88888.00 2017-09-17 22:45:51.000 260 7904.66 914.95 53937.42 88888.00 2017-09-17 22:45:52.000 260 7904.62 914.94 53937.42 88888.00 2017-09-17 22:45:53.000 260 7904.60 914.96 53937.43 88888.00 2017-09-17 22:45:54.000 260 7904.59 914.96 53937.45 88888.00 2017-09-17 22:45:55.000 260 7904.58 914.95 53937.48 88888.00 2017-09-17 22:45:56.000 260 7904.58 914.95 53937.50 88888.00 2017-09-17 22:45:57.000 260 7904.59 914.94 53937.53 88888.00 2017-09-17 22:45:58.000 260 7904.59 914.92 53937.56 88888.00 2017-09-17 22:45:59.000 260 7904.58 914.92 53937.60 88888.00 2017-09-17 22:46:00.000 260 7904.58 914.92 53937.63 88888.00 2017-09-17 22:46:01.000 260 7904.58 914.92 53937.66 88888.00 2017-09-17 22:46:02.000 260 7904.56 914.92 53937.66 88888.00 2017-09-17 22:46:03.000 260 7904.53 914.92 53937.64 88888.00 2017-09-17 22:46:04.000 260 7904.49 914.95 53937.62 88888.00 2017-09-17 22:46:05.000 260 7904.43 914.97 53937.59 88888.00 2017-09-17 22:46:06.000 260 7904.38 914.97 53937.53 88888.00 2017-09-17 22:46:07.000 260 7904.32 914.99 53937.48 88888.00 2017-09-17 22:46:08.000 260 7904.24 915.00 53937.44 88888.00 2017-09-17 22:46:09.000 260 7904.15 915.02 53937.38 88888.00 2017-09-17 22:46:10.000 260 7904.07 915.02 53937.34 88888.00 2017-09-17 22:46:11.000 260 7903.99 915.01 53937.29 88888.00 2017-09-17 22:46:12.000 260 7903.91 914.99 53937.25 88888.00 2017-09-17 22:46:13.000 260 7903.84 914.97 53937.22 88888.00 2017-09-17 22:46:14.000 260 7903.78 914.98 53937.20 88888.00 2017-09-17 22:46:15.000 260 7903.74 914.97 53937.18 88888.00 2017-09-17 22:46:16.000 260 7903.70 914.95 53937.18 88888.00 2017-09-17 22:46:17.000 260 7903.67 914.91 53937.18 88888.00 2017-09-17 22:46:18.000 260 7903.65 914.89 53937.19 88888.00 2017-09-17 22:46:19.000 260 7903.65 914.88 53937.21 88888.00 2017-09-17 22:46:20.000 260 7903.65 914.86 53937.22 88888.00 2017-09-17 22:46:21.000 260 7903.64 914.84 53937.25 88888.00 2017-09-17 22:46:22.000 260 7903.64 914.84 53937.28 88888.00 2017-09-17 22:46:23.000 260 7903.66 914.83 53937.30 88888.00 2017-09-17 22:46:24.000 260 7903.67 914.83 53937.31 88888.00 2017-09-17 22:46:25.000 260 7903.67 914.84 53937.32 88888.00 2017-09-17 22:46:26.000 260 7903.67 914.84 53937.31 88888.00 2017-09-17 22:46:27.000 260 7903.66 914.85 53937.30 88888.00 2017-09-17 22:46:28.000 260 7903.64 914.86 53937.29 88888.00 2017-09-17 22:46:29.000 260 7903.62 914.87 53937.27 88888.00 2017-09-17 22:46:30.000 260 7903.60 914.89 53937.23 88888.00 2017-09-17 22:46:31.000 260 7903.58 914.92 53937.19 88888.00 2017-09-17 22:46:32.000 260 7903.52 914.93 53937.14 88888.00 2017-09-17 22:46:33.000 260 7903.46 914.92 53937.07 88888.00 2017-09-17 22:46:34.000 260 7903.41 914.92 53937.01 88888.00 2017-09-17 22:46:35.000 260 7903.35 914.94 53936.96 88888.00 2017-09-17 22:46:36.000 260 7903.28 914.93 53936.91 88888.00 2017-09-17 22:46:37.000 260 7903.22 914.92 53936.86 88888.00 2017-09-17 22:46:38.000 260 7903.16 914.93 53936.80 88888.00 2017-09-17 22:46:39.000 260 7903.13 914.92 53936.76 88888.00 2017-09-17 22:46:40.000 260 7903.12 914.91 53936.74 88888.00 2017-09-17 22:46:41.000 260 7903.14 914.92 53936.72 88888.00 2017-09-17 22:46:42.000 260 7903.15 914.90 53936.73 88888.00 2017-09-17 22:46:43.000 260 7903.14 914.83 53936.75 88888.00 2017-09-17 22:46:44.000 260 7903.17 914.79 53936.77 88888.00 2017-09-17 22:46:45.000 260 7903.24 914.76 53936.81 88888.00 2017-09-17 22:46:46.000 260 7903.32 914.70 53936.87 88888.00 2017-09-17 22:46:47.000 260 7903.39 914.62 53936.93 88888.00 2017-09-17 22:46:48.000 260 7903.47 914.55 53936.99 88888.00 2017-09-17 22:46:49.000 260 7903.55 914.49 53937.05 88888.00 2017-09-17 22:46:50.000 260 7903.62 914.40 53937.11 88888.00 2017-09-17 22:46:51.000 260 7903.67 914.32 53937.14 88888.00 2017-09-17 22:46:52.000 260 7903.71 914.27 53937.14 88888.00 2017-09-17 22:46:53.000 260 7903.73 914.24 53937.12 88888.00 2017-09-17 22:46:54.000 260 7903.74 914.20 53937.10 88888.00 2017-09-17 22:46:55.000 260 7903.75 914.19 53937.05 88888.00 2017-09-17 22:46:56.000 260 7903.75 914.21 53936.98 88888.00 2017-09-17 22:46:57.000 260 7903.72 914.23 53936.92 88888.00 2017-09-17 22:46:58.000 260 7903.66 914.24 53936.85 88888.00 2017-09-17 22:46:59.000 260 7903.61 914.26 53936.78 88888.00 2017-09-17 22:47:00.000 260 7903.57 914.30 53936.71 88888.00 2017-09-17 22:47:01.000 260 7903.54 914.34 53936.64 88888.00 2017-09-17 22:47:02.000 260 7903.51 914.38 53936.58 88888.00 2017-09-17 22:47:03.000 260 7903.48 914.41 53936.54 88888.00 2017-09-17 22:47:04.000 260 7903.46 914.41 53936.50 88888.00 2017-09-17 22:47:05.000 260 7903.44 914.39 53936.47 88888.00 2017-09-17 22:47:06.000 260 7903.43 914.37 53936.45 88888.00 2017-09-17 22:47:07.000 260 7903.43 914.35 53936.42 88888.00 2017-09-17 22:47:08.000 260 7903.42 914.33 53936.40 88888.00 2017-09-17 22:47:09.000 260 7903.43 914.32 53936.39 88888.00 2017-09-17 22:47:10.000 260 7903.45 914.31 53936.39 88888.00 2017-09-17 22:47:11.000 260 7903.47 914.28 53936.39 88888.00 2017-09-17 22:47:12.000 260 7903.49 914.26 53936.38 88888.00 2017-09-17 22:47:13.000 260 7903.52 914.24 53936.38 88888.00 2017-09-17 22:47:14.000 260 7903.56 914.24 53936.38 88888.00 2017-09-17 22:47:15.000 260 7903.59 914.23 53936.38 88888.00 2017-09-17 22:47:16.000 260 7903.61 914.20 53936.37 88888.00 2017-09-17 22:47:17.000 260 7903.63 914.18 53936.37 88888.00 2017-09-17 22:47:18.000 260 7903.66 914.17 53936.37 88888.00 2017-09-17 22:47:19.000 260 7903.69 914.15 53936.36 88888.00 2017-09-17 22:47:20.000 260 7903.72 914.15 53936.36 88888.00 2017-09-17 22:47:21.000 260 7903.76 914.13 53936.35 88888.00 2017-09-17 22:47:22.000 260 7903.79 914.11 53936.33 88888.00 2017-09-17 22:47:23.000 260 7903.79 914.11 53936.31 88888.00 2017-09-17 22:47:24.000 260 7903.79 914.08 53936.29 88888.00 2017-09-17 22:47:25.000 260 7903.79 914.05 53936.25 88888.00 2017-09-17 22:47:26.000 260 7903.78 914.02 53936.21 88888.00 2017-09-17 22:47:27.000 260 7903.77 914.01 53936.18 88888.00 2017-09-17 22:47:28.000 260 7903.75 914.01 53936.14 88888.00 2017-09-17 22:47:29.000 260 7903.72 914.01 53936.08 88888.00 2017-09-17 22:47:30.000 260 7903.68 914.00 53936.02 88888.00 2017-09-17 22:47:31.000 260 7903.66 914.02 53935.97 88888.00 2017-09-17 22:47:32.000 260 7903.63 914.06 53935.91 88888.00 2017-09-17 22:47:33.000 260 7903.61 914.09 53935.84 88888.00 2017-09-17 22:47:34.000 260 7903.57 914.12 53935.76 88888.00 2017-09-17 22:47:35.000 260 7903.54 914.15 53935.69 88888.00 2017-09-17 22:47:36.000 260 7903.50 914.19 53935.64 88888.00 2017-09-17 22:47:37.000 260 7903.48 914.22 53935.61 88888.00 2017-09-17 22:47:38.000 260 7903.47 914.24 53935.57 88888.00 2017-09-17 22:47:39.000 260 7903.47 914.24 53935.54 88888.00 2017-09-17 22:47:40.000 260 7903.46 914.23 53935.52 88888.00 2017-09-17 22:47:41.000 260 7903.45 914.22 53935.51 88888.00 2017-09-17 22:47:42.000 260 7903.44 914.21 53935.49 88888.00 2017-09-17 22:47:43.000 260 7903.43 914.18 53935.46 88888.00 2017-09-17 22:47:44.000 260 7903.43 914.16 53935.43 88888.00 2017-09-17 22:47:45.000 260 7903.42 914.13 53935.41 88888.00 2017-09-17 22:47:46.000 260 7903.39 914.09 53935.38 88888.00 2017-09-17 22:47:47.000 260 7903.35 914.05 53935.35 88888.00 2017-09-17 22:47:48.000 260 7903.29 914.02 53935.30 88888.00 2017-09-17 22:47:49.000 260 7903.25 913.96 53935.25 88888.00 2017-09-17 22:47:50.000 260 7903.20 913.90 53935.21 88888.00 2017-09-17 22:47:51.000 260 7903.15 913.84 53935.17 88888.00 2017-09-17 22:47:52.000 260 7903.12 913.80 53935.14 88888.00 2017-09-17 22:47:53.000 260 7903.08 913.77 53935.11 88888.00 2017-09-17 22:47:54.000 260 7903.03 913.75 53935.07 88888.00 2017-09-17 22:47:55.000 260 7902.98 913.73 53935.03 88888.00 2017-09-17 22:47:56.000 260 7902.94 913.72 53934.97 88888.00 2017-09-17 22:47:57.000 260 7902.89 913.71 53934.91 88888.00 2017-09-17 22:47:58.000 260 7902.83 913.73 53934.85 88888.00 2017-09-17 22:47:59.000 260 7902.79 913.75 53934.80 88888.00 2017-09-17 22:48:00.000 260 7902.76 913.76 53934.77 88888.00 2017-09-17 22:48:01.000 260 7902.73 913.79 53934.75 88888.00 2017-09-17 22:48:02.000 260 7902.70 913.81 53934.72 88888.00 2017-09-17 22:48:03.000 260 7902.67 913.82 53934.69 88888.00 2017-09-17 22:48:04.000 260 7902.64 913.85 53934.65 88888.00 2017-09-17 22:48:05.000 260 7902.64 913.88 53934.61 88888.00 2017-09-17 22:48:06.000 260 7902.63 913.89 53934.59 88888.00 2017-09-17 22:48:07.000 260 7902.62 913.87 53934.58 88888.00 2017-09-17 22:48:08.000 260 7902.62 913.85 53934.57 88888.00 2017-09-17 22:48:09.000 260 7902.65 913.85 53934.59 88888.00 2017-09-17 22:48:10.000 260 7902.69 913.84 53934.61 88888.00 2017-09-17 22:48:11.000 260 7902.74 913.82 53934.64 88888.00 2017-09-17 22:48:12.000 260 7902.77 913.76 53934.67 88888.00 2017-09-17 22:48:13.000 260 7902.78 913.71 53934.69 88888.00 2017-09-17 22:48:14.000 260 7902.81 913.67 53934.70 88888.00 2017-09-17 22:48:15.000 260 7902.84 913.63 53934.72 88888.00 2017-09-17 22:48:16.000 260 7902.85 913.58 53934.73 88888.00 2017-09-17 22:48:17.000 260 7902.85 913.52 53934.73 88888.00 2017-09-17 22:48:18.000 260 7902.82 913.47 53934.72 88888.00 2017-09-17 22:48:19.000 260 7902.80 913.42 53934.69 88888.00 2017-09-17 22:48:20.000 260 7902.79 913.40 53934.66 88888.00 2017-09-17 22:48:21.000 260 7902.77 913.40 53934.62 88888.00 2017-09-17 22:48:22.000 260 7902.73 913.39 53934.57 88888.00 2017-09-17 22:48:23.000 260 7902.68 913.36 53934.53 88888.00 2017-09-17 22:48:24.000 260 7902.64 913.33 53934.49 88888.00 2017-09-17 22:48:25.000 260 7902.59 913.30 53934.46 88888.00 2017-09-17 22:48:26.000 260 7902.55 913.31 53934.42 88888.00 2017-09-17 22:48:27.000 260 7902.54 913.32 53934.38 88888.00 2017-09-17 22:48:28.000 260 7902.52 913.32 53934.34 88888.00 2017-09-17 22:48:29.000 260 7902.50 913.33 53934.32 88888.00 2017-09-17 22:48:30.000 260 7902.47 913.34 53934.30 88888.00 2017-09-17 22:48:31.000 260 7902.45 913.33 53934.29 88888.00 2017-09-17 22:48:32.000 260 7902.44 913.31 53934.28 88888.00 2017-09-17 22:48:33.000 260 7902.43 913.30 53934.28 88888.00 2017-09-17 22:48:34.000 260 7902.44 913.29 53934.27 88888.00 2017-09-17 22:48:35.000 260 7902.44 913.27 53934.28 88888.00 2017-09-17 22:48:36.000 260 7902.44 913.24 53934.29 88888.00 2017-09-17 22:48:37.000 260 7902.44 913.20 53934.29 88888.00 2017-09-17 22:48:38.000 260 7902.45 913.18 53934.29 88888.00 2017-09-17 22:48:39.000 260 7902.46 913.17 53934.29 88888.00 2017-09-17 22:48:40.000 260 7902.48 913.14 53934.28 88888.00 2017-09-17 22:48:41.000 260 7902.47 913.11 53934.27 88888.00 2017-09-17 22:48:42.000 260 7902.45 913.10 53934.25 88888.00 2017-09-17 22:48:43.000 260 7902.45 913.09 53934.23 88888.00 2017-09-17 22:48:44.000 260 7902.45 913.08 53934.21 88888.00 2017-09-17 22:48:45.000 260 7902.44 913.05 53934.21 88888.00 2017-09-17 22:48:46.000 260 7902.44 913.03 53934.20 88888.00 2017-09-17 22:48:47.000 260 7902.46 913.02 53934.20 88888.00 2017-09-17 22:48:48.000 260 7902.49 913.00 53934.22 88888.00 2017-09-17 22:48:49.000 260 7902.52 912.96 53934.25 88888.00 2017-09-17 22:48:50.000 260 7902.56 912.91 53934.28 88888.00 2017-09-17 22:48:51.000 260 7902.62 912.87 53934.32 88888.00 2017-09-17 22:48:52.000 260 7902.69 912.82 53934.36 88888.00 2017-09-17 22:48:53.000 260 7902.75 912.76 53934.40 88888.00 2017-09-17 22:48:54.000 260 7902.80 912.72 53934.44 88888.00 2017-09-17 22:48:55.000 260 7902.88 912.70 53934.49 88888.00 2017-09-17 22:48:56.000 260 7902.96 912.65 53934.54 88888.00 2017-09-17 22:48:57.000 260 7903.01 912.61 53934.56 88888.00 2017-09-17 22:48:58.000 260 7903.08 912.60 53934.59 88888.00 2017-09-17 22:48:59.000 260 7903.15 912.56 53934.62 88888.00 2017-09-17 22:49:00.000 260 7903.21 912.51 53934.65 88888.00 2017-09-17 22:49:01.000 260 7903.26 912.47 53934.67 88888.00 2017-09-17 22:49:02.000 260 7903.32 912.44 53934.70 88888.00 2017-09-17 22:49:03.000 260 7903.38 912.38 53934.72 88888.00 2017-09-17 22:49:04.000 260 7903.42 912.30 53934.74 88888.00 2017-09-17 22:49:05.000 260 7903.48 912.23 53934.78 88888.00 2017-09-17 22:49:06.000 260 7903.55 912.17 53934.83 88888.00 2017-09-17 22:49:07.000 260 7903.61 912.09 53934.86 88888.00 2017-09-17 22:49:08.000 260 7903.66 911.99 53934.89 88888.00 2017-09-17 22:49:09.000 260 7903.71 911.92 53934.91 88888.00 2017-09-17 22:49:10.000 260 7903.76 911.84 53934.95 88888.00 2017-09-17 22:49:11.000 260 7903.81 911.75 53934.97 88888.00 2017-09-17 22:49:12.000 260 7903.86 911.68 53934.98 88888.00 2017-09-17 22:49:13.000 260 7903.89 911.62 53934.98 88888.00 2017-09-17 22:49:14.000 260 7903.92 911.55 53934.97 88888.00 2017-09-17 22:49:15.000 260 7903.94 911.50 53934.96 88888.00 2017-09-17 22:49:16.000 260 7903.98 911.46 53934.95 88888.00 2017-09-17 22:49:17.000 260 7904.02 911.41 53934.95 88888.00 2017-09-17 22:49:18.000 260 7904.05 911.37 53934.96 88888.00 2017-09-17 22:49:19.000 260 7904.08 911.35 53934.95 88888.00 2017-09-17 22:49:20.000 260 7904.11 911.34 53934.95 88888.00 2017-09-17 22:49:21.000 260 7904.15 911.32 53934.94 88888.00 2017-09-17 22:49:22.000 260 7904.19 911.30 53934.94 88888.00 2017-09-17 22:49:23.000 260 7904.24 911.28 53934.94 88888.00 2017-09-17 22:49:24.000 260 7904.27 911.25 53934.94 88888.00 2017-09-17 22:49:25.000 260 7904.31 911.23 53934.93 88888.00 2017-09-17 22:49:26.000 260 7904.35 911.22 53934.92 88888.00 2017-09-17 22:49:27.000 260 7904.39 911.19 53934.92 88888.00 2017-09-17 22:49:28.000 260 7904.42 911.16 53934.92 88888.00 2017-09-17 22:49:29.000 260 7904.46 911.14 53934.91 88888.00 2017-09-17 22:49:30.000 260 7904.50 911.10 53934.90 88888.00 2017-09-17 22:49:31.000 260 7904.53 911.08 53934.90 88888.00 2017-09-17 22:49:32.000 260 7904.57 911.06 53934.91 88888.00 2017-09-17 22:49:33.000 260 7904.63 911.03 53934.92 88888.00 2017-09-17 22:49:34.000 260 7904.67 911.00 53934.92 88888.00 2017-09-17 22:49:35.000 260 7904.72 910.97 53934.91 88888.00 2017-09-17 22:49:36.000 260 7904.76 910.95 53934.89 88888.00 2017-09-17 22:49:37.000 260 7904.80 910.93 53934.88 88888.00 2017-09-17 22:49:38.000 260 7904.83 910.92 53934.87 88888.00 2017-09-17 22:49:39.000 260 7904.87 910.92 53934.86 88888.00 2017-09-17 22:49:40.000 260 7904.93 910.92 53934.86 88888.00 2017-09-17 22:49:41.000 260 7904.97 910.91 53934.86 88888.00 2017-09-17 22:49:42.000 260 7905.01 910.90 53934.86 88888.00 2017-09-17 22:49:43.000 260 7905.06 910.89 53934.86 88888.00 2017-09-17 22:49:44.000 260 7905.12 910.87 53934.86 88888.00 2017-09-17 22:49:45.000 260 7905.18 910.87 53934.87 88888.00 2017-09-17 22:49:46.000 260 7905.24 910.85 53934.87 88888.00 2017-09-17 22:49:47.000 260 7905.28 910.82 53934.86 88888.00 2017-09-17 22:49:48.000 260 7905.31 910.79 53934.86 88888.00 2017-09-17 22:49:49.000 260 7905.33 910.76 53934.84 88888.00 2017-09-17 22:49:50.000 260 7905.36 910.73 53934.81 88888.00 2017-09-17 22:49:51.000 260 7905.38 910.71 53934.77 88888.00 2017-09-17 22:49:52.000 260 7905.39 910.70 53934.73 88888.00 2017-09-17 22:49:53.000 260 7905.40 910.68 53934.70 88888.00 2017-09-17 22:49:54.000 260 7905.39 910.66 53934.65 88888.00 2017-09-17 22:49:55.000 260 7905.39 910.64 53934.61 88888.00 2017-09-17 22:49:56.000 260 7905.40 910.63 53934.59 88888.00 2017-09-17 22:49:57.000 260 7905.41 910.61 53934.56 88888.00 2017-09-17 22:49:58.000 260 7905.44 910.60 53934.55 88888.00 2017-09-17 22:49:59.000 260 7905.45 910.58 53934.54 88888.00 2017-09-17 22:50:00.000 260 7905.48 910.57 53934.53 88888.00 2017-09-17 22:50:01.000 260 7905.53 910.56 53934.53 88888.00 2017-09-17 22:50:02.000 260 7905.57 910.55 53934.53 88888.00 2017-09-17 22:50:03.000 260 7905.61 910.53 53934.52 88888.00 2017-09-17 22:50:04.000 260 7905.66 910.51 53934.51 88888.00 2017-09-17 22:50:05.000 260 7905.71 910.49 53934.51 88888.00 2017-09-17 22:50:06.000 260 7905.74 910.47 53934.51 88888.00 2017-09-17 22:50:07.000 260 7905.78 910.45 53934.51 88888.00 2017-09-17 22:50:08.000 260 7905.83 910.43 53934.49 88888.00 2017-09-17 22:50:09.000 260 7905.86 910.42 53934.48 88888.00 2017-09-17 22:50:10.000 260 7905.87 910.39 53934.46 88888.00 2017-09-17 22:50:11.000 260 7905.89 910.36 53934.43 88888.00 2017-09-17 22:50:12.000 260 7905.91 910.35 53934.41 88888.00 2017-09-17 22:50:13.000 260 7905.94 910.34 53934.40 88888.00 2017-09-17 22:50:14.000 260 7905.95 910.34 53934.37 88888.00 2017-09-17 22:50:15.000 260 7905.95 910.34 53934.32 88888.00 2017-09-17 22:50:16.000 260 7905.95 910.32 53934.27 88888.00 2017-09-17 22:50:17.000 260 7905.93 910.32 53934.24 88888.00 2017-09-17 22:50:18.000 260 7905.90 910.34 53934.18 88888.00 2017-09-17 22:50:19.000 260 7905.88 910.36 53934.11 88888.00 2017-09-17 22:50:20.000 260 7905.86 910.40 53934.04 88888.00 2017-09-17 22:50:21.000 260 7905.82 910.44 53933.96 88888.00 2017-09-17 22:50:22.000 260 7905.79 910.50 53933.89 88888.00 2017-09-17 22:50:23.000 260 7905.76 910.55 53933.82 88888.00 2017-09-17 22:50:24.000 260 7905.73 910.59 53933.74 88888.00 2017-09-17 22:50:25.000 260 7905.69 910.62 53933.69 88888.00 2017-09-17 22:50:26.000 260 7905.66 910.65 53933.63 88888.00 2017-09-17 22:50:27.000 260 7905.64 910.67 53933.57 88888.00 2017-09-17 22:50:28.000 260 7905.61 910.69 53933.53 88888.00 2017-09-17 22:50:29.000 260 7905.60 910.72 53933.49 88888.00 2017-09-17 22:50:30.000 260 7905.60 910.75 53933.45 88888.00 2017-09-17 22:50:31.000 260 7905.61 910.77 53933.43 88888.00 2017-09-17 22:50:32.000 260 7905.61 910.77 53933.42 88888.00 2017-09-17 22:50:33.000 260 7905.62 910.79 53933.39 88888.00 2017-09-17 22:50:34.000 260 7905.64 910.81 53933.38 88888.00 2017-09-17 22:50:35.000 260 7905.66 910.82 53933.38 88888.00 2017-09-17 22:50:36.000 260 7905.69 910.84 53933.39 88888.00 2017-09-17 22:50:37.000 260 7905.73 910.85 53933.39 88888.00 2017-09-17 22:50:38.000 260 7905.76 910.83 53933.40 88888.00 2017-09-17 22:50:39.000 260 7905.79 910.80 53933.40 88888.00 2017-09-17 22:50:40.000 260 7905.82 910.81 53933.39 88888.00 2017-09-17 22:50:41.000 260 7905.84 910.83 53933.38 88888.00 2017-09-17 22:50:42.000 260 7905.86 910.84 53933.36 88888.00 2017-09-17 22:50:43.000 260 7905.86 910.82 53933.34 88888.00 2017-09-17 22:50:44.000 260 7905.84 910.80 53933.31 88888.00 2017-09-17 22:50:45.000 260 7905.81 910.78 53933.26 88888.00 2017-09-17 22:50:46.000 260 7905.77 910.78 53933.21 88888.00 2017-09-17 22:50:47.000 260 7905.74 910.78 53933.16 88888.00 2017-09-17 22:50:48.000 260 7905.70 910.78 53933.10 88888.00 2017-09-17 22:50:49.000 260 7905.66 910.77 53933.05 88888.00 2017-09-17 22:50:50.000 260 7905.61 910.77 53933.01 88888.00 2017-09-17 22:50:51.000 260 7905.57 910.76 53932.96 88888.00 2017-09-17 22:50:52.000 260 7905.54 910.76 53932.90 88888.00 2017-09-17 22:50:53.000 260 7905.51 910.77 53932.85 88888.00 2017-09-17 22:50:54.000 260 7905.47 910.78 53932.81 88888.00 2017-09-17 22:50:55.000 260 7905.44 910.77 53932.77 88888.00 2017-09-17 22:50:56.000 260 7905.40 910.77 53932.73 88888.00 2017-09-17 22:50:57.000 260 7905.35 910.77 53932.68 88888.00 2017-09-17 22:50:58.000 260 7905.31 910.78 53932.64 88888.00 2017-09-17 22:50:59.000 260 7905.27 910.82 53932.59 88888.00 2017-09-17 22:51:00.000 260 7905.25 910.88 53932.54 88888.00 2017-09-17 22:51:01.000 260 7905.24 910.93 53932.51 88888.00 2017-09-17 22:51:02.000 260 7905.23 910.96 53932.47 88888.00 2017-09-17 22:51:03.000 260 7905.21 910.99 53932.44 88888.00 2017-09-17 22:51:04.000 260 7905.19 911.03 53932.42 88888.00 2017-09-17 22:51:05.000 260 7905.19 911.07 53932.40 88888.00 2017-09-17 22:51:06.000 260 7905.20 911.11 53932.38 88888.00 2017-09-17 22:51:07.000 260 7905.21 911.15 53932.38 88888.00 2017-09-17 22:51:08.000 260 7905.23 911.18 53932.39 88888.00 2017-09-17 22:51:09.000 260 7905.26 911.22 53932.38 88888.00 2017-09-17 22:51:10.000 260 7905.28 911.26 53932.37 88888.00 2017-09-17 22:51:11.000 260 7905.30 911.27 53932.38 88888.00 2017-09-17 22:51:12.000 260 7905.33 911.28 53932.39 88888.00 2017-09-17 22:51:13.000 260 7905.36 911.30 53932.41 88888.00 2017-09-17 22:51:14.000 260 7905.40 911.31 53932.43 88888.00 2017-09-17 22:51:15.000 260 7905.45 911.34 53932.45 88888.00 2017-09-17 22:51:16.000 260 7905.49 911.38 53932.46 88888.00 2017-09-17 22:51:17.000 260 7905.54 911.43 53932.47 88888.00 2017-09-17 22:51:18.000 260 7905.57 911.47 53932.46 88888.00 2017-09-17 22:51:19.000 260 7905.58 911.50 53932.45 88888.00 2017-09-17 22:51:20.000 260 7905.59 911.54 53932.43 88888.00 2017-09-17 22:51:21.000 260 7905.60 911.56 53932.40 88888.00 2017-09-17 22:51:22.000 260 7905.60 911.59 53932.39 88888.00 2017-09-17 22:51:23.000 260 7905.59 911.62 53932.36 88888.00 2017-09-17 22:51:24.000 260 7905.56 911.66 53932.32 88888.00 2017-09-17 22:51:25.000 260 7905.54 911.70 53932.28 88888.00 2017-09-17 22:51:26.000 260 7905.52 911.78 53932.24 88888.00 2017-09-17 22:51:27.000 260 7905.51 911.86 53932.19 88888.00 2017-09-17 22:51:28.000 260 7905.50 911.93 53932.15 88888.00 2017-09-17 22:51:29.000 260 7905.48 911.99 53932.11 88888.00 2017-09-17 22:51:30.000 260 7905.46 912.05 53932.09 88888.00 2017-09-17 22:51:31.000 260 7905.43 912.11 53932.06 88888.00 2017-09-17 22:51:32.000 260 7905.42 912.18 53932.04 88888.00 2017-09-17 22:51:33.000 260 7905.42 912.26 53932.02 88888.00 2017-09-17 22:51:34.000 260 7905.42 912.34 53931.99 88888.00 2017-09-17 22:51:35.000 260 7905.43 912.39 53931.98 88888.00 2017-09-17 22:51:36.000 260 7905.45 912.44 53932.00 88888.00 2017-09-17 22:51:37.000 260 7905.47 912.51 53932.02 88888.00 2017-09-17 22:51:38.000 260 7905.50 912.59 53932.03 88888.00 2017-09-17 22:51:39.000 260 7905.55 912.67 53932.05 88888.00 2017-09-17 22:51:40.000 260 7905.60 912.71 53932.08 88888.00 2017-09-17 22:51:41.000 260 7905.65 912.75 53932.10 88888.00 2017-09-17 22:51:42.000 260 7905.70 912.81 53932.12 88888.00 2017-09-17 22:51:43.000 260 7905.75 912.86 53932.16 88888.00 2017-09-17 22:51:44.000 260 7905.79 912.90 53932.21 88888.00 2017-09-17 22:51:45.000 260 7905.83 912.94 53932.23 88888.00 2017-09-17 22:51:46.000 260 7905.88 912.98 53932.25 88888.00 2017-09-17 22:51:47.000 260 7905.92 913.05 53932.28 88888.00 2017-09-17 22:51:48.000 260 7905.97 913.10 53932.29 88888.00 2017-09-17 22:51:49.000 260 7906.01 913.14 53932.30 88888.00 2017-09-17 22:51:50.000 260 7906.05 913.21 53932.31 88888.00 2017-09-17 22:51:51.000 260 7906.09 913.28 53932.33 88888.00 2017-09-17 22:51:52.000 260 7906.11 913.32 53932.34 88888.00 2017-09-17 22:51:53.000 260 7906.13 913.36 53932.33 88888.00 2017-09-17 22:51:54.000 260 7906.13 913.41 53932.32 88888.00 2017-09-17 22:51:55.000 260 7906.13 913.45 53932.33 88888.00 2017-09-17 22:51:56.000 260 7906.15 913.50 53932.32 88888.00 2017-09-17 22:51:57.000 260 7906.15 913.57 53932.29 88888.00 2017-09-17 22:51:58.000 260 7906.14 913.63 53932.29 88888.00 2017-09-17 22:51:59.000 260 7906.15 913.67 53932.31 88888.00 2017-09-17 22:52:00.000 260 7906.18 913.72 53932.33 88888.00 2017-09-17 22:52:01.000 260 7906.22 913.76 53932.36 88888.00 2017-09-17 22:52:02.000 260 7906.25 913.79 53932.38 88888.00 2017-09-17 22:52:03.000 260 7906.28 913.82 53932.41 88888.00 2017-09-17 22:52:04.000 260 7906.31 913.84 53932.46 88888.00 2017-09-17 22:52:05.000 260 7906.37 913.85 53932.51 88888.00 2017-09-17 22:52:06.000 260 7906.44 913.87 53932.55 88888.00 2017-09-17 22:52:07.000 260 7906.52 913.90 53932.62 88888.00 2017-09-17 22:52:08.000 260 7906.61 913.92 53932.69 88888.00 2017-09-17 22:52:09.000 260 7906.69 913.93 53932.75 88888.00 2017-09-17 22:52:10.000 260 7906.77 913.95 53932.81 88888.00 2017-09-17 22:52:11.000 260 7906.85 913.97 53932.87 88888.00 2017-09-17 22:52:12.000 260 7906.93 913.97 53932.93 88888.00 2017-09-17 22:52:13.000 260 7907.00 913.98 53932.98 88888.00 2017-09-17 22:52:14.000 260 7907.06 914.00 53933.02 88888.00 2017-09-17 22:52:15.000 260 7907.13 914.02 53933.07 88888.00 2017-09-17 22:52:16.000 260 7907.18 914.04 53933.10 88888.00 2017-09-17 22:52:17.000 260 7907.23 914.05 53933.13 88888.00 2017-09-17 22:52:18.000 260 7907.29 914.08 53933.16 88888.00 2017-09-17 22:52:19.000 260 7907.33 914.09 53933.19 88888.00 2017-09-17 22:52:20.000 260 7907.37 914.09 53933.21 88888.00 2017-09-17 22:52:21.000 260 7907.41 914.11 53933.24 88888.00 2017-09-17 22:52:22.000 260 7907.43 914.11 53933.25 88888.00 2017-09-17 22:52:23.000 260 7907.44 914.09 53933.28 88888.00 2017-09-17 22:52:24.000 260 7907.47 914.10 53933.29 88888.00 2017-09-17 22:52:25.000 260 7907.50 914.10 53933.31 88888.00 2017-09-17 22:52:26.000 260 7907.52 914.11 53933.34 88888.00 2017-09-17 22:52:27.000 260 7907.56 914.13 53933.37 88888.00 2017-09-17 22:52:28.000 260 7907.60 914.16 53933.39 88888.00 2017-09-17 22:52:29.000 260 7907.63 914.17 53933.42 88888.00 2017-09-17 22:52:30.000 260 7907.68 914.20 53933.45 88888.00 2017-09-17 22:52:31.000 260 7907.74 914.22 53933.48 88888.00 2017-09-17 22:52:32.000 260 7907.78 914.22 53933.52 88888.00 2017-09-17 22:52:33.000 260 7907.83 914.22 53933.55 88888.00 2017-09-17 22:52:34.000 260 7907.88 914.24 53933.57 88888.00 2017-09-17 22:52:35.000 260 7907.92 914.24 53933.61 88888.00 2017-09-17 22:52:36.000 260 7907.96 914.24 53933.66 88888.00 2017-09-17 22:52:37.000 260 7908.01 914.28 53933.68 88888.00 2017-09-17 22:52:38.000 260 7908.05 914.31 53933.70 88888.00 2017-09-17 22:52:39.000 260 7908.10 914.30 53933.73 88888.00 2017-09-17 22:52:40.000 260 7908.13 914.31 53933.76 88888.00 2017-09-17 22:52:41.000 260 7908.16 914.32 53933.79 88888.00 2017-09-17 22:52:42.000 260 7908.19 914.33 53933.82 88888.00 2017-09-17 22:52:43.000 260 7908.23 914.31 53933.85 88888.00 2017-09-17 22:52:44.000 260 7908.24 914.30 53933.88 88888.00 2017-09-17 22:52:45.000 260 7908.27 914.30 53933.91 88888.00 2017-09-17 22:52:46.000 260 7908.31 914.30 53933.94 88888.00 2017-09-17 22:52:47.000 260 7908.36 914.27 53933.97 88888.00 2017-09-17 22:52:48.000 260 7908.40 914.26 53934.00 88888.00 2017-09-17 22:52:49.000 260 7908.44 914.27 53934.03 88888.00 2017-09-17 22:52:50.000 260 7908.50 914.28 53934.08 88888.00 2017-09-17 22:52:51.000 260 7908.55 914.27 53934.13 88888.00 2017-09-17 22:52:52.000 260 7908.60 914.26 53934.18 88888.00 2017-09-17 22:52:53.000 260 7908.64 914.24 53934.22 88888.00 2017-09-17 22:52:54.000 260 7908.69 914.23 53934.27 88888.00 2017-09-17 22:52:55.000 260 7908.76 914.23 53934.32 88888.00 2017-09-17 22:52:56.000 260 7908.82 914.23 53934.38 88888.00 2017-09-17 22:52:57.000 260 7908.87 914.21 53934.43 88888.00 2017-09-17 22:52:58.000 260 7908.92 914.18 53934.49 88888.00 2017-09-17 22:52:59.000 260 7908.98 914.16 53934.56 88888.00 2017-09-17 22:53:00.000 260 7909.05 914.15 53934.62 88888.00 2017-09-17 22:53:01.000 260 7909.14 914.14 53934.68 88888.00 2017-09-17 22:53:02.000 260 7909.23 914.14 53934.77 88888.00 2017-09-17 22:53:03.000 260 7909.31 914.11 53934.86 88888.00 2017-09-17 22:53:04.000 260 7909.41 914.08 53934.95 88888.00 2017-09-17 22:53:05.000 260 7909.50 914.03 53935.02 88888.00 2017-09-17 22:53:06.000 260 7909.57 913.98 53935.09 88888.00 2017-09-17 22:53:07.000 260 7909.64 913.95 53935.17 88888.00 2017-09-17 22:53:08.000 260 7909.72 913.93 53935.24 88888.00 2017-09-17 22:53:09.000 260 7909.78 913.89 53935.29 88888.00 2017-09-17 22:53:10.000 260 7909.82 913.87 53935.34 88888.00 2017-09-17 22:53:11.000 260 7909.86 913.85 53935.38 88888.00 2017-09-17 22:53:12.000 260 7909.89 913.84 53935.41 88888.00 2017-09-17 22:53:13.000 260 7909.93 913.83 53935.43 88888.00 2017-09-17 22:53:14.000 260 7909.96 913.83 53935.45 88888.00 2017-09-17 22:53:15.000 260 7909.98 913.83 53935.45 88888.00 2017-09-17 22:53:16.000 260 7909.99 913.82 53935.47 88888.00 2017-09-17 22:53:17.000 260 7910.02 913.82 53935.50 88888.00 2017-09-17 22:53:18.000 260 7910.04 913.82 53935.53 88888.00 2017-09-17 22:53:19.000 260 7910.06 913.82 53935.56 88888.00 2017-09-17 22:53:20.000 260 7910.08 913.81 53935.59 88888.00 2017-09-17 22:53:21.000 260 7910.12 913.81 53935.62 88888.00 2017-09-17 22:53:22.000 260 7910.16 913.81 53935.66 88888.00 2017-09-17 22:53:23.000 260 7910.21 913.81 53935.72 88888.00 2017-09-17 22:53:24.000 260 7910.26 913.79 53935.77 88888.00 2017-09-17 22:53:25.000 260 7910.32 913.77 53935.83 88888.00 2017-09-17 22:53:26.000 260 7910.38 913.76 53935.89 88888.00 2017-09-17 22:53:27.000 260 7910.46 913.74 53935.97 88888.00 2017-09-17 22:53:28.000 260 7910.53 913.71 53936.06 88888.00 2017-09-17 22:53:29.000 260 7910.62 913.67 53936.15 88888.00 2017-09-17 22:53:30.000 260 7910.70 913.63 53936.23 88888.00 2017-09-17 22:53:31.000 260 7910.77 913.58 53936.31 88888.00 2017-09-17 22:53:32.000 260 7910.84 913.53 53936.39 88888.00 2017-09-17 22:53:33.000 260 7910.93 913.50 53936.48 88888.00 2017-09-17 22:53:34.000 260 7911.02 913.48 53936.55 88888.00 2017-09-17 22:53:35.000 260 7911.09 913.44 53936.62 88888.00 2017-09-17 22:53:36.000 260 7911.15 913.40 53936.67 88888.00 2017-09-17 22:53:37.000 260 7911.20 913.37 53936.72 88888.00 2017-09-17 22:53:38.000 260 7911.26 913.35 53936.77 88888.00 2017-09-17 22:53:39.000 260 7911.30 913.31 53936.82 88888.00 2017-09-17 22:53:40.000 260 7911.33 913.26 53936.86 88888.00 2017-09-17 22:53:41.000 260 7911.34 913.23 53936.89 88888.00 2017-09-17 22:53:42.000 260 7911.35 913.21 53936.92 88888.00 2017-09-17 22:53:43.000 260 7911.36 913.19 53936.93 88888.00 2017-09-17 22:53:44.000 260 7911.38 913.19 53936.95 88888.00 2017-09-17 22:53:45.000 260 7911.40 913.20 53936.96 88888.00 2017-09-17 22:53:46.000 260 7911.41 913.21 53936.98 88888.00 2017-09-17 22:53:47.000 260 7911.41 913.23 53937.00 88888.00 2017-09-17 22:53:48.000 260 7911.42 913.25 53937.03 88888.00 2017-09-17 22:53:49.000 260 7911.44 913.27 53937.05 88888.00 2017-09-17 22:53:50.000 260 7911.47 913.28 53937.07 88888.00 2017-09-17 22:53:51.000 260 7911.49 913.29 53937.11 88888.00 2017-09-17 22:53:52.000 260 7911.52 913.28 53937.14 88888.00 2017-09-17 22:53:53.000 260 7911.55 913.27 53937.18 88888.00 2017-09-17 22:53:54.000 260 7911.58 913.26 53937.22 88888.00 2017-09-17 22:53:55.000 260 7911.61 913.24 53937.27 88888.00 2017-09-17 22:53:56.000 260 7911.66 913.21 53937.33 88888.00 2017-09-17 22:53:57.000 260 7911.71 913.18 53937.40 88888.00 2017-09-17 22:53:58.000 260 7911.77 913.16 53937.49 88888.00 2017-09-17 22:53:59.000 260 7911.83 913.11 53937.57 88888.00 2017-09-17 22:54:00.000 260 7911.89 913.06 53937.64 88888.00 2017-09-17 22:54:01.000 260 7911.96 913.03 53937.71 88888.00 2017-09-17 22:54:02.000 260 7912.03 912.97 53937.79 88888.00 2017-09-17 22:54:03.000 260 7912.09 912.93 53937.87 88888.00 2017-09-17 22:54:04.000 260 7912.17 912.90 53937.95 88888.00 2017-09-17 22:54:05.000 260 7912.24 912.87 53938.03 88888.00 2017-09-17 22:54:06.000 260 7912.30 912.84 53938.10 88888.00 2017-09-17 22:54:07.000 260 7912.35 912.83 53938.17 88888.00 2017-09-17 22:54:08.000 260 7912.40 912.79 53938.24 88888.00 2017-09-17 22:54:09.000 260 7912.44 912.76 53938.29 88888.00 2017-09-17 22:54:10.000 260 7912.48 912.73 53938.32 88888.00 2017-09-17 22:54:11.000 260 7912.51 912.70 53938.38 88888.00 2017-09-17 22:54:12.000 260 7912.54 912.69 53938.42 88888.00 2017-09-17 22:54:13.000 260 7912.57 912.69 53938.46 88888.00 2017-09-17 22:54:14.000 260 7912.60 912.69 53938.52 88888.00 2017-09-17 22:54:15.000 260 7912.62 912.69 53938.57 88888.00 2017-09-17 22:54:16.000 260 7912.62 912.68 53938.59 88888.00 2017-09-17 22:54:17.000 260 7912.63 912.66 53938.61 88888.00 2017-09-17 22:54:18.000 260 7912.66 912.65 53938.64 88888.00 2017-09-17 22:54:19.000 260 7912.68 912.63 53938.69 88888.00 2017-09-17 22:54:20.000 260 7912.71 912.62 53938.74 88888.00 2017-09-17 22:54:21.000 260 7912.74 912.61 53938.79 88888.00 2017-09-17 22:54:22.000 260 7912.77 912.58 53938.86 88888.00 2017-09-17 22:54:23.000 260 7912.81 912.55 53938.92 88888.00 2017-09-17 22:54:24.000 260 7912.85 912.52 53938.98 88888.00 2017-09-17 22:54:25.000 260 7912.89 912.50 53939.04 88888.00 2017-09-17 22:54:26.000 260 7912.93 912.45 53939.11 88888.00 2017-09-17 22:54:27.000 260 7912.99 912.41 53939.18 88888.00 2017-09-17 22:54:28.000 260 7913.05 912.38 53939.24 88888.00 2017-09-17 22:54:29.000 260 7913.08 912.35 53939.30 88888.00 2017-09-17 22:54:30.000 260 7913.12 912.30 53939.38 88888.00 2017-09-17 22:54:31.000 260 7913.17 912.27 53939.44 88888.00 2017-09-17 22:54:32.000 260 7913.22 912.25 53939.48 88888.00 2017-09-17 22:54:33.000 260 7913.27 912.26 53939.53 88888.00 2017-09-17 22:54:34.000 260 7913.32 912.26 53939.59 88888.00 2017-09-17 22:54:35.000 260 7913.35 912.25 53939.64 88888.00 2017-09-17 22:54:36.000 260 7913.38 912.24 53939.70 88888.00 2017-09-17 22:54:37.000 260 7913.43 912.24 53939.75 88888.00 2017-09-17 22:54:38.000 260 7913.49 912.23 53939.80 88888.00 2017-09-17 22:54:39.000 260 7913.54 912.22 53939.84 88888.00 2017-09-17 22:54:40.000 260 7913.57 912.22 53939.87 88888.00 2017-09-17 22:54:41.000 260 7913.58 912.21 53939.90 88888.00 2017-09-17 22:54:42.000 260 7913.58 912.19 53939.94 88888.00 2017-09-17 22:54:43.000 260 7913.59 912.17 53939.95 88888.00 2017-09-17 22:54:44.000 260 7913.60 912.16 53939.97 88888.00 2017-09-17 22:54:45.000 260 7913.62 912.15 53940.00 88888.00 2017-09-17 22:54:46.000 260 7913.63 912.14 53940.02 88888.00 2017-09-17 22:54:47.000 260 7913.64 912.13 53940.03 88888.00 2017-09-17 22:54:48.000 260 7913.65 912.12 53940.06 88888.00 2017-09-17 22:54:49.000 260 7913.66 912.10 53940.10 88888.00 2017-09-17 22:54:50.000 260 7913.68 912.08 53940.13 88888.00 2017-09-17 22:54:51.000 260 7913.69 912.09 53940.15 88888.00 2017-09-17 22:54:52.000 260 7913.71 912.10 53940.18 88888.00 2017-09-17 22:54:53.000 260 7913.72 912.08 53940.21 88888.00 2017-09-17 22:54:54.000 260 7913.72 912.10 53940.21 88888.00 2017-09-17 22:54:55.000 260 7913.72 912.15 53940.21 88888.00 2017-09-17 22:54:56.000 260 7913.72 912.19 53940.19 88888.00 2017-09-17 22:54:57.000 260 7913.70 912.22 53940.18 88888.00 2017-09-17 22:54:58.000 260 7913.67 912.27 53940.16 88888.00 2017-09-17 22:54:59.000 260 7913.65 912.31 53940.15 88888.00 2017-09-17 22:55:00.000 260 7913.64 912.34 53940.14 88888.00 2017-09-17 22:55:01.000 260 7913.62 912.37 53940.14 88888.00 2017-09-17 22:55:02.000 260 7913.59 912.39 53940.14 88888.00 2017-09-17 22:55:03.000 260 7913.56 912.40 53940.16 88888.00 2017-09-17 22:55:04.000 260 7913.55 912.43 53940.16 88888.00 2017-09-17 22:55:05.000 260 7913.57 912.45 53940.17 88888.00 2017-09-17 22:55:06.000 260 7913.58 912.48 53940.20 88888.00 2017-09-17 22:55:07.000 260 7913.57 912.50 53940.22 88888.00 2017-09-17 22:55:08.000 260 7913.57 912.52 53940.25 88888.00 2017-09-17 22:55:09.000 260 7913.59 912.52 53940.28 88888.00 2017-09-17 22:55:10.000 260 7913.61 912.51 53940.32 88888.00 2017-09-17 22:55:11.000 260 7913.63 912.50 53940.36 88888.00 2017-09-17 22:55:12.000 260 7913.65 912.50 53940.39 88888.00 2017-09-17 22:55:13.000 260 7913.66 912.49 53940.44 88888.00 2017-09-17 22:55:14.000 260 7913.69 912.47 53940.50 88888.00 2017-09-17 22:55:15.000 260 7913.72 912.47 53940.54 88888.00 2017-09-17 22:55:16.000 260 7913.76 912.49 53940.58 88888.00 2017-09-17 22:55:17.000 260 7913.79 912.49 53940.64 88888.00 2017-09-17 22:55:18.000 260 7913.83 912.48 53940.68 88888.00 2017-09-17 22:55:19.000 260 7913.86 912.49 53940.70 88888.00 2017-09-17 22:55:20.000 260 7913.88 912.49 53940.74 88888.00 2017-09-17 22:55:21.000 260 7913.88 912.47 53940.77 88888.00 2017-09-17 22:55:22.000 260 7913.85 912.46 53940.78 88888.00 2017-09-17 22:55:23.000 260 7913.82 912.46 53940.79 88888.00 2017-09-17 22:55:24.000 260 7913.79 912.46 53940.80 88888.00 2017-09-17 22:55:25.000 260 7913.77 912.48 53940.80 88888.00 2017-09-17 22:55:26.000 260 7913.74 912.50 53940.80 88888.00 2017-09-17 22:55:27.000 260 7913.71 912.51 53940.79 88888.00 2017-09-17 22:55:28.000 260 7913.70 912.52 53940.81 88888.00 2017-09-17 22:55:29.000 260 7913.70 912.55 53940.84 88888.00 2017-09-17 22:55:30.000 260 7913.71 912.58 53940.87 88888.00 2017-09-17 22:55:31.000 260 7913.71 912.59 53940.90 88888.00 2017-09-17 22:55:32.000 260 7913.71 912.60 53940.92 88888.00 2017-09-17 22:55:33.000 260 7913.72 912.62 53940.96 88888.00 2017-09-17 22:55:34.000 260 7913.75 912.64 53941.02 88888.00 2017-09-17 22:55:35.000 260 7913.79 912.64 53941.09 88888.00 2017-09-17 22:55:36.000 260 7913.84 912.64 53941.17 88888.00 2017-09-17 22:55:37.000 260 7913.88 912.63 53941.25 88888.00 2017-09-17 22:55:38.000 260 7913.94 912.63 53941.31 88888.00 2017-09-17 22:55:39.000 260 7913.99 912.65 53941.36 88888.00 2017-09-17 22:55:40.000 260 7914.03 912.67 53941.42 88888.00 2017-09-17 22:55:41.000 260 7914.05 912.67 53941.47 88888.00 2017-09-17 22:55:42.000 260 7914.06 912.67 53941.52 88888.00 2017-09-17 22:55:43.000 260 7914.07 912.70 53941.55 88888.00 2017-09-17 22:55:44.000 260 7914.07 912.72 53941.57 88888.00 2017-09-17 22:55:45.000 260 7914.06 912.72 53941.59 88888.00 2017-09-17 22:55:46.000 260 7914.06 912.72 53941.60 88888.00 2017-09-17 22:55:47.000 260 7914.04 912.74 53941.63 88888.00 2017-09-17 22:55:48.000 260 7914.01 912.78 53941.65 88888.00 2017-09-17 22:55:49.000 260 7914.00 912.80 53941.66 88888.00 2017-09-17 22:55:50.000 260 7913.98 912.83 53941.67 88888.00 2017-09-17 22:55:51.000 260 7913.95 912.84 53941.68 88888.00 2017-09-17 22:55:52.000 260 7913.92 912.85 53941.70 88888.00 2017-09-17 22:55:53.000 260 7913.89 912.89 53941.73 88888.00 2017-09-17 22:55:54.000 260 7913.88 912.94 53941.76 88888.00 2017-09-17 22:55:55.000 260 7913.88 912.98 53941.80 88888.00 2017-09-17 22:55:56.000 260 7913.90 913.01 53941.85 88888.00 2017-09-17 22:55:57.000 260 7913.90 913.06 53941.90 88888.00 2017-09-17 22:55:58.000 260 7913.92 913.10 53941.96 88888.00 2017-09-17 22:55:59.000 260 7913.95 913.13 53942.02 88888.00 2017-09-17 22:56:00.000 260 7913.98 913.17 53942.08 88888.00 2017-09-17 22:56:01.000 260 7914.00 913.19 53942.16 88888.00 2017-09-17 22:56:02.000 260 7914.03 913.19 53942.24 88888.00 2017-09-17 22:56:03.000 260 7914.07 913.20 53942.30 88888.00 2017-09-17 22:56:04.000 260 7914.11 913.22 53942.38 88888.00 2017-09-17 22:56:05.000 260 7914.14 913.24 53942.47 88888.00 2017-09-17 22:56:06.000 260 7914.18 913.27 53942.54 88888.00 2017-09-17 22:56:07.000 260 7914.21 913.28 53942.58 88888.00 2017-09-17 22:56:08.000 260 7914.22 913.28 53942.63 88888.00 2017-09-17 22:56:09.000 260 7914.21 913.29 53942.69 88888.00 2017-09-17 22:56:10.000 260 7914.21 913.32 53942.73 88888.00 2017-09-17 22:56:11.000 260 7914.21 913.34 53942.75 88888.00 2017-09-17 22:56:12.000 260 7914.20 913.37 53942.76 88888.00 2017-09-17 22:56:13.000 260 7914.19 913.41 53942.79 88888.00 2017-09-17 22:56:14.000 260 7914.16 913.44 53942.81 88888.00 2017-09-17 22:56:15.000 260 7914.12 913.48 53942.82 88888.00 2017-09-17 22:56:16.000 260 7914.10 913.52 53942.85 88888.00 2017-09-17 22:56:17.000 260 7914.10 913.57 53942.89 88888.00 2017-09-17 22:56:18.000 260 7914.08 913.62 53942.93 88888.00 2017-09-17 22:56:19.000 260 7914.07 913.66 53942.96 88888.00 2017-09-17 22:56:20.000 260 7914.07 913.70 53943.01 88888.00 2017-09-17 22:56:21.000 260 7914.08 913.75 53943.08 88888.00 2017-09-17 22:56:22.000 260 7914.09 913.79 53943.13 88888.00 2017-09-17 22:56:23.000 260 7914.11 913.84 53943.18 88888.00 2017-09-17 22:56:24.000 260 7914.11 913.91 53943.23 88888.00 2017-09-17 22:56:25.000 260 7914.12 913.96 53943.28 88888.00 2017-09-17 22:56:26.000 260 7914.13 914.02 53943.34 88888.00 2017-09-17 22:56:27.000 260 7914.14 914.08 53943.38 88888.00 2017-09-17 22:56:28.000 260 7914.14 914.13 53943.42 88888.00 2017-09-17 22:56:29.000 260 7914.13 914.18 53943.48 88888.00 2017-09-17 22:56:30.000 260 7914.13 914.24 53943.53 88888.00 2017-09-17 22:56:31.000 260 7914.11 914.28 53943.55 88888.00 2017-09-17 22:56:32.000 260 7914.09 914.32 53943.59 88888.00 2017-09-17 22:56:33.000 260 7914.08 914.37 53943.64 88888.00 2017-09-17 22:56:34.000 260 7914.06 914.39 53943.69 88888.00 2017-09-17 22:56:35.000 260 7914.05 914.41 53943.73 88888.00 2017-09-17 22:56:36.000 260 7914.05 914.45 53943.79 88888.00 2017-09-17 22:56:37.000 260 7914.05 914.50 53943.84 88888.00 2017-09-17 22:56:38.000 260 7914.04 914.54 53943.91 88888.00 2017-09-17 22:56:39.000 260 7914.05 914.57 53943.96 88888.00 2017-09-17 22:56:40.000 260 7914.06 914.60 53944.03 88888.00 2017-09-17 22:56:41.000 260 7914.07 914.62 53944.11 88888.00 2017-09-17 22:56:42.000 260 7914.07 914.64 53944.18 88888.00 2017-09-17 22:56:43.000 260 7914.08 914.69 53944.25 88888.00 2017-09-17 22:56:44.000 260 7914.12 914.76 53944.32 88888.00 2017-09-17 22:56:45.000 260 7914.15 914.82 53944.38 88888.00 2017-09-17 22:56:46.000 260 7914.16 914.90 53944.45 88888.00 2017-09-17 22:56:47.000 260 7914.17 915.00 53944.52 88888.00 2017-09-17 22:56:48.000 260 7914.19 915.09 53944.57 88888.00 2017-09-17 22:56:49.000 260 7914.19 915.20 53944.61 88888.00 2017-09-17 22:56:50.000 260 7914.19 915.31 53944.67 88888.00 2017-09-17 22:56:51.000 260 7914.21 915.41 53944.72 88888.00 2017-09-17 22:56:52.000 260 7914.22 915.51 53944.78 88888.00 2017-09-17 22:56:53.000 260 7914.23 915.62 53944.84 88888.00 2017-09-17 22:56:54.000 260 7914.26 915.76 53944.90 88888.00 2017-09-17 22:56:55.000 260 7914.30 915.90 53944.97 88888.00 2017-09-17 22:56:56.000 260 7914.33 916.00 53945.05 88888.00 2017-09-17 22:56:57.000 260 7914.35 916.09 53945.12 88888.00 2017-09-17 22:56:58.000 260 7914.39 916.20 53945.21 88888.00 2017-09-17 22:56:59.000 260 7914.44 916.31 53945.29 88888.00 2017-09-17 22:57:00.000 260 7914.48 916.40 53945.38 88888.00 2017-09-17 22:57:01.000 260 7914.49 916.48 53945.46 88888.00 2017-09-17 22:57:02.000 260 7914.52 916.57 53945.54 88888.00 2017-09-17 22:57:03.000 260 7914.55 916.65 53945.61 88888.00 2017-09-17 22:57:04.000 260 7914.57 916.73 53945.69 88888.00 2017-09-17 22:57:05.000 260 7914.58 916.82 53945.75 88888.00 2017-09-17 22:57:06.000 260 7914.59 916.91 53945.80 88888.00 2017-09-17 22:57:07.000 260 7914.60 917.00 53945.86 88888.00 2017-09-17 22:57:08.000 260 7914.60 917.09 53945.91 88888.00 2017-09-17 22:57:09.000 260 7914.59 917.20 53945.95 88888.00 2017-09-17 22:57:10.000 260 7914.58 917.32 53945.99 88888.00 2017-09-17 22:57:11.000 260 7914.56 917.41 53946.02 88888.00 2017-09-17 22:57:12.000 260 7914.53 917.50 53946.05 88888.00 2017-09-17 22:57:13.000 260 7914.50 917.60 53946.10 88888.00 2017-09-17 22:57:14.000 260 7914.48 917.69 53946.15 88888.00 2017-09-17 22:57:15.000 260 7914.46 917.77 53946.21 88888.00 2017-09-17 22:57:16.000 260 7914.47 917.85 53946.27 88888.00 2017-09-17 22:57:17.000 260 7914.48 917.92 53946.34 88888.00 2017-09-17 22:57:18.000 260 7914.48 917.98 53946.43 88888.00 2017-09-17 22:57:19.000 260 7914.50 918.05 53946.53 88888.00 2017-09-17 22:57:20.000 260 7914.54 918.11 53946.62 88888.00 2017-09-17 22:57:21.000 260 7914.57 918.17 53946.73 88888.00 2017-09-17 22:57:22.000 260 7914.61 918.24 53946.83 88888.00 2017-09-17 22:57:23.000 260 7914.65 918.33 53946.91 88888.00 2017-09-17 22:57:24.000 260 7914.69 918.43 53947.00 88888.00 2017-09-17 22:57:25.000 260 7914.73 918.54 53947.08 88888.00 2017-09-17 22:57:26.000 260 7914.77 918.63 53947.17 88888.00 2017-09-17 22:57:27.000 260 7914.79 918.70 53947.25 88888.00 2017-09-17 22:57:28.000 260 7914.80 918.79 53947.33 88888.00 2017-09-17 22:57:29.000 260 7914.82 918.87 53947.40 88888.00 2017-09-17 22:57:30.000 260 7914.82 918.93 53947.46 88888.00 2017-09-17 22:57:31.000 260 7914.81 918.98 53947.51 88888.00 2017-09-17 22:57:32.000 260 7914.78 919.04 53947.57 88888.00 2017-09-17 22:57:33.000 260 7914.77 919.09 53947.62 88888.00 2017-09-17 22:57:34.000 260 7914.76 919.12 53947.67 88888.00 2017-09-17 22:57:35.000 260 7914.74 919.14 53947.73 88888.00 2017-09-17 22:57:36.000 260 7914.71 919.16 53947.80 88888.00 2017-09-17 22:57:37.000 260 7914.69 919.20 53947.86 88888.00 2017-09-17 22:57:38.000 260 7914.68 919.24 53947.91 88888.00 2017-09-17 22:57:39.000 260 7914.65 919.27 53947.95 88888.00 2017-09-17 22:57:40.000 260 7914.62 919.31 53948.00 88888.00 2017-09-17 22:57:41.000 260 7914.60 919.37 53948.04 88888.00 2017-09-17 22:57:42.000 260 7914.58 919.42 53948.08 88888.00 2017-09-17 22:57:43.000 260 7914.58 919.47 53948.16 88888.00 2017-09-17 22:57:44.000 260 7914.57 919.55 53948.24 88888.00 2017-09-17 22:57:45.000 260 7914.56 919.61 53948.30 88888.00 2017-09-17 22:57:46.000 260 7914.56 919.65 53948.35 88888.00 2017-09-17 22:57:47.000 260 7914.56 919.71 53948.41 88888.00 2017-09-17 22:57:48.000 260 7914.56 919.77 53948.47 88888.00 2017-09-17 22:57:49.000 260 7914.57 919.84 53948.54 88888.00 2017-09-17 22:57:50.000 260 7914.58 919.91 53948.61 88888.00 2017-09-17 22:57:51.000 260 7914.59 919.99 53948.68 88888.00 2017-09-17 22:57:52.000 260 7914.60 920.06 53948.75 88888.00 2017-09-17 22:57:53.000 260 7914.60 920.11 53948.80 88888.00 2017-09-17 22:57:54.000 260 7914.59 920.17 53948.85 88888.00 2017-09-17 22:57:55.000 260 7914.57 920.23 53948.89 88888.00 2017-09-17 22:57:56.000 260 7914.54 920.29 53948.92 88888.00 2017-09-17 22:57:57.000 260 7914.50 920.35 53948.95 88888.00 2017-09-17 22:57:58.000 260 7914.47 920.42 53948.98 88888.00 2017-09-17 22:57:59.000 260 7914.43 920.47 53948.99 88888.00 2017-09-17 22:58:00.000 260 7914.40 920.53 53949.01 88888.00 2017-09-17 22:58:01.000 260 7914.38 920.60 53949.05 88888.00 2017-09-17 22:58:02.000 260 7914.35 920.67 53949.10 88888.00 2017-09-17 22:58:03.000 260 7914.32 920.72 53949.14 88888.00 2017-09-17 22:58:04.000 260 7914.29 920.76 53949.18 88888.00 2017-09-17 22:58:05.000 260 7914.28 920.81 53949.23 88888.00 2017-09-17 22:58:06.000 260 7914.29 920.87 53949.27 88888.00 2017-09-17 22:58:07.000 260 7914.30 920.91 53949.32 88888.00 2017-09-17 22:58:08.000 260 7914.30 920.95 53949.39 88888.00 2017-09-17 22:58:09.000 260 7914.31 921.00 53949.46 88888.00 2017-09-17 22:58:10.000 260 7914.30 921.02 53949.53 88888.00 2017-09-17 22:58:11.000 260 7914.30 921.05 53949.59 88888.00 2017-09-17 22:58:12.000 260 7914.32 921.10 53949.64 88888.00 2017-09-17 22:58:13.000 260 7914.34 921.17 53949.71 88888.00 2017-09-17 22:58:14.000 260 7914.35 921.24 53949.77 88888.00 2017-09-17 22:58:15.000 260 7914.35 921.30 53949.82 88888.00 2017-09-17 22:58:16.000 260 7914.35 921.35 53949.86 88888.00 2017-09-17 22:58:17.000 260 7914.35 921.43 53949.87 88888.00 2017-09-17 22:58:18.000 260 7914.34 921.52 53949.89 88888.00 2017-09-17 22:58:19.000 260 7914.30 921.60 53949.91 88888.00 2017-09-17 22:58:20.000 260 7914.26 921.68 53949.92 88888.00 2017-09-17 22:58:21.000 260 7914.22 921.76 53949.91 88888.00 2017-09-17 22:58:22.000 260 7914.18 921.83 53949.92 88888.00 2017-09-17 22:58:23.000 260 7914.13 921.93 53949.93 88888.00 2017-09-17 22:58:24.000 260 7914.07 922.01 53949.92 88888.00 2017-09-17 22:58:25.000 260 7914.02 922.09 53949.93 88888.00 2017-09-17 22:58:26.000 260 7913.99 922.17 53949.94 88888.00 2017-09-17 22:58:27.000 260 7913.95 922.25 53949.95 88888.00 2017-09-17 22:58:28.000 260 7913.89 922.30 53949.96 88888.00 2017-09-17 22:58:29.000 260 7913.83 922.34 53949.98 88888.00 2017-09-17 22:58:30.000 260 7913.79 922.38 53950.01 88888.00 2017-09-17 22:58:31.000 260 7913.76 922.43 53950.03 88888.00 2017-09-17 22:58:32.000 260 7913.72 922.48 53950.05 88888.00 2017-09-17 22:58:33.000 260 7913.68 922.54 53950.07 88888.00 2017-09-17 22:58:34.000 260 7913.64 922.60 53950.09 88888.00 2017-09-17 22:58:35.000 260 7913.62 922.69 53950.11 88888.00 2017-09-17 22:58:36.000 260 7913.59 922.78 53950.14 88888.00 2017-09-17 22:58:37.000 260 7913.56 922.84 53950.16 88888.00 2017-09-17 22:58:38.000 260 7913.53 922.92 53950.17 88888.00 2017-09-17 22:58:39.000 260 7913.52 923.03 53950.20 88888.00 2017-09-17 22:58:40.000 260 7913.50 923.13 53950.23 88888.00 2017-09-17 22:58:41.000 260 7913.48 923.20 53950.26 88888.00 2017-09-17 22:58:42.000 260 7913.45 923.26 53950.30 88888.00 2017-09-17 22:58:43.000 260 7913.42 923.32 53950.33 88888.00 2017-09-17 22:58:44.000 260 7913.40 923.37 53950.38 88888.00 2017-09-17 22:58:45.000 260 7913.38 923.42 53950.41 88888.00 2017-09-17 22:58:46.000 260 7913.35 923.46 53950.45 88888.00 2017-09-17 22:58:47.000 260 7913.33 923.52 53950.50 88888.00 2017-09-17 22:58:48.000 260 7913.31 923.58 53950.53 88888.00 2017-09-17 22:58:49.000 260 7913.29 923.62 53950.56 88888.00 2017-09-17 22:58:50.000 260 7913.27 923.67 53950.61 88888.00 2017-09-17 22:58:51.000 260 7913.24 923.71 53950.65 88888.00 2017-09-17 22:58:52.000 260 7913.22 923.75 53950.69 88888.00 2017-09-17 22:58:53.000 260 7913.20 923.79 53950.73 88888.00 2017-09-17 22:58:54.000 260 7913.17 923.81 53950.77 88888.00 2017-09-17 22:58:55.000 260 7913.12 923.82 53950.80 88888.00 2017-09-17 22:58:56.000 260 7913.08 923.83 53950.84 88888.00 2017-09-17 22:58:57.000 260 7913.03 923.83 53950.88 88888.00 2017-09-17 22:58:58.000 260 7912.99 923.84 53950.91 88888.00 2017-09-17 22:58:59.000 260 7912.96 923.86 53950.95 88888.00 2017-09-17 22:59:00.000 260 7912.91 923.85 53950.99 88888.00 2017-09-17 22:59:01.000 260 7912.87 923.83 53951.03 88888.00 2017-09-17 22:59:02.000 260 7912.83 923.82 53951.08 88888.00 2017-09-17 22:59:03.000 260 7912.81 923.83 53951.13 88888.00 2017-09-17 22:59:04.000 260 7912.79 923.84 53951.19 88888.00 2017-09-17 22:59:05.000 260 7912.78 923.87 53951.25 88888.00 2017-09-17 22:59:06.000 260 7912.76 923.89 53951.30 88888.00 2017-09-17 22:59:07.000 260 7912.74 923.91 53951.35 88888.00 2017-09-17 22:59:08.000 260 7912.72 923.94 53951.39 88888.00 2017-09-17 22:59:09.000 260 7912.70 923.98 53951.43 88888.00 2017-09-17 22:59:10.000 260 7912.70 923.99 53951.49 88888.00 2017-09-17 22:59:11.000 260 7912.69 924.00 53951.56 88888.00 2017-09-17 22:59:12.000 260 7912.68 924.04 53951.62 88888.00 2017-09-17 22:59:13.000 260 7912.69 924.06 53951.69 88888.00 2017-09-17 22:59:14.000 260 7912.71 924.05 53951.76 88888.00 2017-09-17 22:59:15.000 260 7912.71 924.01 53951.84 88888.00 2017-09-17 22:59:16.000 260 7912.72 923.99 53951.92 88888.00 2017-09-17 22:59:17.000 260 7912.73 923.97 53951.99 88888.00 2017-09-17 22:59:18.000 260 7912.74 923.95 53952.05 88888.00 2017-09-17 22:59:19.000 260 7912.73 923.91 53952.12 88888.00 2017-09-17 22:59:20.000 260 7912.74 923.91 53952.18 88888.00 2017-09-17 22:59:21.000 260 7912.75 923.93 53952.23 88888.00 2017-09-17 22:59:22.000 260 7912.73 923.93 53952.29 88888.00 2017-09-17 22:59:23.000 260 7912.70 923.94 53952.36 88888.00 2017-09-17 22:59:24.000 260 7912.70 923.96 53952.41 88888.00 2017-09-17 22:59:25.000 260 7912.71 923.97 53952.45 88888.00 2017-09-17 22:59:26.000 260 7912.70 923.98 53952.49 88888.00 2017-09-17 22:59:27.000 260 7912.66 923.97 53952.54 88888.00 2017-09-17 22:59:28.000 260 7912.62 923.93 53952.58 88888.00 2017-09-17 22:59:29.000 260 7912.59 923.90 53952.61 88888.00 2017-09-17 22:59:30.000 260 7912.56 923.89 53952.63 88888.00 2017-09-17 22:59:31.000 260 7912.52 923.89 53952.65 88888.00 2017-09-17 22:59:32.000 260 7912.46 923.87 53952.66 88888.00 2017-09-17 22:59:33.000 260 7912.42 923.87 53952.67 88888.00 2017-09-17 22:59:34.000 260 7912.38 923.91 53952.68 88888.00 2017-09-17 22:59:35.000 260 7912.34 923.93 53952.71 88888.00 2017-09-17 22:59:36.000 260 7912.30 923.96 53952.75 88888.00 2017-09-17 22:59:37.000 260 7912.27 924.00 53952.77 88888.00 2017-09-17 22:59:38.000 260 7912.25 924.04 53952.80 88888.00 2017-09-17 22:59:39.000 260 7912.22 924.07 53952.84 88888.00 2017-09-17 22:59:40.000 260 7912.22 924.10 53952.90 88888.00 2017-09-17 22:59:41.000 260 7912.24 924.15 53952.96 88888.00 2017-09-17 22:59:42.000 260 7912.26 924.21 53953.02 88888.00 2017-09-17 22:59:43.000 260 7912.31 924.26 53953.11 88888.00 2017-09-17 22:59:44.000 260 7912.35 924.26 53953.20 88888.00 2017-09-17 22:59:45.000 260 7912.38 924.22 53953.29 88888.00 2017-09-17 22:59:46.000 260 7912.41 924.20 53953.38 88888.00 2017-09-17 22:59:47.000 260 7912.45 924.18 53953.47 88888.00 2017-09-17 22:59:48.000 260 7912.49 924.14 53953.57 88888.00 2017-09-17 22:59:49.000 260 7912.53 924.11 53953.66 88888.00 2017-09-17 22:59:50.000 260 7912.55 924.08 53953.72 88888.00 2017-09-17 22:59:51.000 260 7912.57 924.04 53953.79 88888.00 2017-09-17 22:59:52.000 260 7912.59 924.00 53953.85 88888.00 2017-09-17 22:59:53.000 260 7912.60 923.98 53953.91 88888.00 2017-09-17 22:59:54.000 260 7912.60 923.96 53953.95 88888.00 2017-09-17 22:59:55.000 260 7912.59 923.95 53953.98 88888.00 2017-09-17 22:59:56.000 260 7912.58 923.94 53954.00 88888.00 2017-09-17 22:59:57.000 260 7912.57 923.94 53954.01 88888.00 2017-09-17 22:59:58.000 260 7912.55 923.95 53954.01 88888.00 2017-09-17 22:59:59.000 260 7912.52 923.98 53954.02 88888.00 2017-09-17 23:00:00.000 260 7912.48 924.00 53954.02 88888.00 2017-09-17 23:00:01.000 260 7912.43 924.01 53954.02 88888.00 2017-09-17 23:00:02.000 260 7912.39 924.03 53954.03 88888.00 2017-09-17 23:00:03.000 260 7912.34 924.06 53954.04 88888.00 2017-09-17 23:00:04.000 260 7912.31 924.11 53954.05 88888.00 2017-09-17 23:00:05.000 260 7912.31 924.17 53954.08 88888.00 2017-09-17 23:00:06.000 260 7912.31 924.20 53954.12 88888.00 2017-09-17 23:00:07.000 260 7912.31 924.24 53954.16 88888.00 2017-09-17 23:00:08.000 260 7912.32 924.26 53954.20 88888.00 2017-09-17 23:00:09.000 260 7912.33 924.25 53954.26 88888.00 2017-09-17 23:00:10.000 260 7912.34 924.25 53954.32 88888.00 2017-09-17 23:00:11.000 260 7912.36 924.25 53954.38 88888.00 2017-09-17 23:00:12.000 260 7912.40 924.27 53954.44 88888.00 2017-09-17 23:00:13.000 260 7912.45 924.30 53954.50 88888.00 2017-09-17 23:00:14.000 260 7912.47 924.29 53954.56 88888.00 2017-09-17 23:00:15.000 260 7912.48 924.25 53954.62 88888.00 2017-09-17 23:00:16.000 260 7912.50 924.23 53954.67 88888.00 2017-09-17 23:00:17.000 260 7912.51 924.22 53954.72 88888.00 2017-09-17 23:00:18.000 260 7912.51 924.19 53954.76 88888.00 2017-09-17 23:00:19.000 260 7912.51 924.16 53954.79 88888.00 2017-09-17 23:00:20.000 260 7912.50 924.14 53954.82 88888.00 2017-09-17 23:00:21.000 260 7912.51 924.13 53954.86 88888.00 2017-09-17 23:00:22.000 260 7912.51 924.12 53954.89 88888.00 2017-09-17 23:00:23.000 260 7912.49 924.13 53954.91 88888.00 2017-09-17 23:00:24.000 260 7912.48 924.15 53954.91 88888.00 2017-09-17 23:00:25.000 260 7912.48 924.18 53954.92 88888.00 2017-09-17 23:00:26.000 260 7912.46 924.22 53954.92 88888.00 2017-09-17 23:00:27.000 260 7912.44 924.28 53954.91 88888.00 2017-09-17 23:00:28.000 260 7912.41 924.33 53954.89 88888.00 2017-09-17 23:00:29.000 260 7912.37 924.38 53954.88 88888.00 2017-09-17 23:00:30.000 260 7912.34 924.45 53954.88 88888.00 2017-09-17 23:00:31.000 260 7912.31 924.54 53954.88 88888.00 2017-09-17 23:00:32.000 260 7912.29 924.60 53954.88 88888.00 2017-09-17 23:00:33.000 260 7912.25 924.65 53954.87 88888.00 2017-09-17 23:00:34.000 260 7912.21 924.72 53954.84 88888.00 2017-09-17 23:00:35.000 260 7912.16 924.80 53954.81 88888.00 2017-09-17 23:00:36.000 260 7912.11 924.84 53954.78 88888.00 2017-09-17 23:00:37.000 260 7912.06 924.89 53954.77 88888.00 2017-09-17 23:00:38.000 260 7912.04 924.94 53954.76 88888.00 2017-09-17 23:00:39.000 260 7912.01 924.98 53954.75 88888.00 2017-09-17 23:00:40.000 260 7911.97 925.00 53954.75 88888.00 2017-09-17 23:00:41.000 260 7911.92 925.02 53954.76 88888.00 2017-09-17 23:00:42.000 260 7911.88 925.05 53954.75 88888.00 2017-09-17 23:00:43.000 260 7911.85 925.07 53954.74 88888.00 2017-09-17 23:00:44.000 260 7911.81 925.09 53954.73 88888.00 2017-09-17 23:00:45.000 260 7911.78 925.13 53954.73 88888.00 2017-09-17 23:00:46.000 260 7911.75 925.17 53954.74 88888.00 2017-09-17 23:00:47.000 260 7911.73 925.20 53954.75 88888.00 2017-09-17 23:00:48.000 260 7911.71 925.23 53954.76 88888.00 2017-09-17 23:00:49.000 260 7911.68 925.29 53954.75 88888.00 2017-09-17 23:00:50.000 260 7911.65 925.35 53954.73 88888.00 2017-09-17 23:00:51.000 260 7911.60 925.41 53954.71 88888.00 2017-09-17 23:00:52.000 260 7911.56 925.45 53954.68 88888.00 2017-09-17 23:00:53.000 260 7911.52 925.50 53954.65 88888.00 2017-09-17 23:00:54.000 260 7911.47 925.54 53954.64 88888.00 2017-09-17 23:00:55.000 260 7911.41 925.58 53954.62 88888.00 2017-09-17 23:00:56.000 260 7911.36 925.63 53954.58 88888.00 2017-09-17 23:00:57.000 260 7911.30 925.66 53954.54 88888.00 2017-09-17 23:00:58.000 260 7911.23 925.69 53954.50 88888.00 2017-09-17 23:00:59.000 260 7911.16 925.74 53954.47 88888.00 2017-09-17 23:01:00.000 260 7911.09 925.79 53954.43 88888.00 2017-09-17 23:01:01.000 260 7911.01 925.82 53954.40 88888.00 2017-09-17 23:01:02.000 260 7910.94 925.87 53954.37 88888.00 2017-09-17 23:01:03.000 260 7910.89 925.93 53954.35 88888.00 2017-09-17 23:01:04.000 260 7910.85 925.99 53954.32 88888.00 2017-09-17 23:01:05.000 260 7910.81 926.06 53954.29 88888.00 2017-09-17 23:01:06.000 260 7910.78 926.14 53954.27 88888.00 2017-09-17 23:01:07.000 260 7910.74 926.20 53954.25 88888.00 2017-09-17 23:01:08.000 260 7910.70 926.25 53954.23 88888.00 2017-09-17 23:01:09.000 260 7910.67 926.30 53954.24 88888.00 2017-09-17 23:01:10.000 260 7910.63 926.35 53954.25 88888.00 2017-09-17 23:01:11.000 260 7910.58 926.37 53954.24 88888.00 2017-09-17 23:01:12.000 260 7910.52 926.39 53954.21 88888.00 2017-09-17 23:01:13.000 260 7910.47 926.42 53954.19 88888.00 2017-09-17 23:01:14.000 260 7910.43 926.46 53954.18 88888.00 2017-09-17 23:01:15.000 260 7910.37 926.47 53954.13 88888.00 2017-09-17 23:01:16.000 260 7910.30 926.47 53954.09 88888.00 2017-09-17 23:01:17.000 260 7910.22 926.48 53954.06 88888.00 2017-09-17 23:01:18.000 260 7910.15 926.51 53954.02 88888.00 2017-09-17 23:01:19.000 260 7910.09 926.56 53953.98 88888.00 2017-09-17 23:01:20.000 260 7910.03 926.63 53953.94 88888.00 2017-09-17 23:01:21.000 260 7909.96 926.67 53953.89 88888.00 2017-09-17 23:01:22.000 260 7909.87 926.67 53953.85 88888.00 2017-09-17 23:01:23.000 260 7909.77 926.69 53953.81 88888.00 2017-09-17 23:01:24.000 260 7909.68 926.73 53953.77 88888.00 2017-09-17 23:01:25.000 260 7909.61 926.78 53953.72 88888.00 2017-09-17 23:01:26.000 260 7909.52 926.82 53953.67 88888.00 2017-09-17 23:01:27.000 260 7909.40 926.85 53953.61 88888.00 2017-09-17 23:01:28.000 260 7909.30 926.88 53953.56 88888.00 2017-09-17 23:01:29.000 260 7909.23 926.94 53953.51 88888.00 2017-09-17 23:01:30.000 260 7909.16 927.00 53953.46 88888.00 2017-09-17 23:01:31.000 260 7909.08 927.02 53953.43 88888.00 2017-09-17 23:01:32.000 260 7909.00 927.03 53953.40 88888.00 2017-09-17 23:01:33.000 260 7908.93 927.04 53953.36 88888.00 2017-09-17 23:01:34.000 260 7908.88 927.08 53953.34 88888.00 2017-09-17 23:01:35.000 260 7908.85 927.12 53953.34 88888.00 2017-09-17 23:01:36.000 260 7908.80 927.16 53953.34 88888.00 2017-09-17 23:01:37.000 260 7908.75 927.16 53953.33 88888.00 2017-09-17 23:01:38.000 260 7908.71 927.17 53953.33 88888.00 2017-09-17 23:01:39.000 260 7908.68 927.18 53953.34 88888.00 2017-09-17 23:01:40.000 260 7908.66 927.19 53953.34 88888.00 2017-09-17 23:01:41.000 260 7908.64 927.21 53953.33 88888.00 2017-09-17 23:01:42.000 260 7908.63 927.26 53953.32 88888.00 2017-09-17 23:01:43.000 260 7908.61 927.31 53953.30 88888.00 2017-09-17 23:01:44.000 260 7908.57 927.37 53953.26 88888.00 2017-09-17 23:01:45.000 260 7908.54 927.45 53953.23 88888.00 2017-09-17 23:01:46.000 260 7908.49 927.53 53953.19 88888.00 2017-09-17 23:01:47.000 260 7908.43 927.61 53953.14 88888.00 2017-09-17 23:01:48.000 260 7908.39 927.71 53953.09 88888.00 2017-09-17 23:01:49.000 260 7908.35 927.83 53953.05 88888.00 2017-09-17 23:01:50.000 260 7908.30 927.94 53953.00 88888.00 2017-09-17 23:01:51.000 260 7908.27 928.04 53952.97 88888.00 2017-09-17 23:01:52.000 260 7908.23 928.14 53952.93 88888.00 2017-09-17 23:01:53.000 260 7908.19 928.20 53952.90 88888.00 2017-09-17 23:01:54.000 260 7908.16 928.23 53952.88 88888.00 2017-09-17 23:01:55.000 260 7908.14 928.28 53952.86 88888.00 2017-09-17 23:01:56.000 260 7908.11 928.32 53952.85 88888.00 2017-09-17 23:01:57.000 260 7908.09 928.34 53952.83 88888.00 2017-09-17 23:01:58.000 260 7908.07 928.36 53952.82 88888.00 2017-09-17 23:01:59.000 260 7908.07 928.37 53952.83 88888.00 2017-09-17 23:02:00.000 260 7908.06 928.38 53952.82 88888.00 2017-09-17 23:02:01.000 260 7908.06 928.40 53952.82 88888.00 2017-09-17 23:02:02.000 260 7908.06 928.41 53952.83 88888.00 2017-09-17 23:02:03.000 260 7908.06 928.42 53952.82 88888.00 2017-09-17 23:02:04.000 260 7908.06 928.46 53952.80 88888.00 2017-09-17 23:02:05.000 260 7908.07 928.52 53952.77 88888.00 2017-09-17 23:02:06.000 260 7908.05 928.58 53952.74 88888.00 2017-09-17 23:02:07.000 260 7908.02 928.63 53952.70 88888.00 2017-09-17 23:02:08.000 260 7907.99 928.71 53952.65 88888.00 2017-09-17 23:02:09.000 260 7907.97 928.79 53952.60 88888.00 2017-09-17 23:02:10.000 260 7907.94 928.87 53952.54 88888.00 2017-09-17 23:02:11.000 260 7907.90 928.97 53952.48 88888.00 2017-09-17 23:02:12.000 260 7907.86 929.10 53952.41 88888.00 2017-09-17 23:02:13.000 260 7907.82 929.21 53952.36 88888.00 2017-09-17 23:02:14.000 260 7907.77 929.31 53952.30 88888.00 2017-09-17 23:02:15.000 260 7907.75 929.42 53952.24 88888.00 2017-09-17 23:02:16.000 260 7907.71 929.53 53952.19 88888.00 2017-09-17 23:02:17.000 260 7907.68 929.61 53952.16 88888.00 2017-09-17 23:02:18.000 260 7907.66 929.67 53952.14 88888.00 2017-09-17 23:02:19.000 260 7907.63 929.74 53952.12 88888.00 2017-09-17 23:02:20.000 260 7907.63 929.80 53952.09 88888.00 2017-09-17 23:02:21.000 260 7907.68 929.85 53952.09 88888.00 2017-09-17 23:02:22.000 260 7907.73 929.90 53952.09 88888.00 2017-09-17 23:02:23.000 260 7907.78 929.94 53952.10 88888.00 2017-09-17 23:02:24.000 260 7907.82 929.96 53952.11 88888.00 2017-09-17 23:02:25.000 260 7907.85 929.98 53952.12 88888.00 2017-09-17 23:02:26.000 260 7907.89 930.01 53952.12 88888.00 2017-09-17 23:02:27.000 260 7907.93 930.03 53952.12 88888.00 2017-09-17 23:02:28.000 260 7907.96 930.06 53952.12 88888.00 2017-09-17 23:02:29.000 260 7907.97 930.09 53952.10 88888.00 2017-09-17 23:02:30.000 260 7907.97 930.14 53952.05 88888.00 2017-09-17 23:02:31.000 260 7907.97 930.21 53952.00 88888.00 2017-09-17 23:02:32.000 260 7907.95 930.30 53951.93 88888.00 2017-09-17 23:02:33.000 260 7907.92 930.41 53951.84 88888.00 2017-09-17 23:02:34.000 260 7907.88 930.53 53951.76 88888.00 2017-09-17 23:02:35.000 260 7907.81 930.65 53951.66 88888.00 2017-09-17 23:02:36.000 260 7907.73 930.75 53951.55 88888.00 2017-09-17 23:02:37.000 260 7907.65 930.85 53951.45 88888.00 2017-09-17 23:02:38.000 260 7907.56 930.93 53951.36 88888.00 2017-09-17 23:02:39.000 260 7907.46 930.99 53951.27 88888.00 2017-09-17 23:02:40.000 260 7907.38 931.04 53951.19 88888.00 2017-09-17 23:02:41.000 260 7907.33 931.11 53951.12 88888.00 2017-09-17 23:02:42.000 260 7907.30 931.18 53951.08 88888.00 2017-09-17 23:02:43.000 260 7907.29 931.22 53951.06 88888.00 2017-09-17 23:02:44.000 260 7907.27 931.21 53951.05 88888.00 2017-09-17 23:02:45.000 260 7907.27 931.20 53951.04 88888.00 2017-09-17 23:02:46.000 260 7907.30 931.20 53951.05 88888.00 2017-09-17 23:02:47.000 260 7907.36 931.19 53951.08 88888.00 2017-09-17 23:02:48.000 260 7907.41 931.16 53951.12 88888.00 2017-09-17 23:02:49.000 260 7907.47 931.13 53951.16 88888.00 2017-09-17 23:02:50.000 260 7907.53 931.09 53951.21 88888.00 2017-09-17 23:02:51.000 260 7907.59 931.05 53951.24 88888.00 2017-09-17 23:02:52.000 260 7907.64 931.01 53951.25 88888.00 2017-09-17 23:02:53.000 260 7907.68 930.99 53951.25 88888.00 2017-09-17 23:02:54.000 260 7907.72 930.98 53951.23 88888.00 2017-09-17 23:02:55.000 260 7907.73 930.98 53951.20 88888.00 2017-09-17 23:02:56.000 260 7907.74 931.00 53951.16 88888.00 2017-09-17 23:02:57.000 260 7907.72 931.07 53951.09 88888.00 2017-09-17 23:02:58.000 260 7907.66 931.15 53951.00 88888.00 2017-09-17 23:02:59.000 260 7907.58 931.22 53950.88 88888.00 2017-09-17 23:03:00.000 260 7907.47 931.29 53950.76 88888.00 2017-09-17 23:03:01.000 260 7907.35 931.38 53950.62 88888.00 2017-09-17 23:03:02.000 260 7907.24 931.48 53950.51 88888.00 2017-09-17 23:03:03.000 260 7907.15 931.61 53950.39 88888.00 2017-09-17 23:03:04.000 260 7907.05 931.73 53950.27 88888.00 2017-09-17 23:03:05.000 260 7906.94 931.84 53950.16 88888.00 2017-09-17 23:03:06.000 260 7906.85 931.95 53950.05 88888.00 2017-09-17 23:03:07.000 260 7906.78 932.07 53949.96 88888.00 2017-09-17 23:03:08.000 260 7906.73 932.17 53949.88 88888.00 2017-09-17 23:03:09.000 260 7906.69 932.29 53949.81 88888.00 2017-09-17 23:03:10.000 260 7906.67 932.41 53949.77 88888.00 2017-09-17 23:03:11.000 260 7906.67 932.52 53949.74 88888.00 2017-09-17 23:03:12.000 260 7906.67 932.61 53949.71 88888.00 2017-09-17 23:03:13.000 260 7906.66 932.71 53949.67 88888.00 2017-09-17 23:03:14.000 260 7906.66 932.80 53949.63 88888.00 2017-09-17 23:03:15.000 260 7906.67 932.89 53949.59 88888.00 2017-09-17 23:03:16.000 260 7906.65 932.97 53949.55 88888.00 2017-09-17 23:03:17.000 260 7906.64 933.05 53949.51 88888.00 2017-09-17 23:03:18.000 260 7906.62 933.14 53949.45 88888.00 2017-09-17 23:03:19.000 260 7906.61 933.23 53949.39 88888.00 2017-09-17 23:03:20.000 260 7906.58 933.31 53949.34 88888.00 2017-09-17 23:03:21.000 260 7906.55 933.37 53949.28 88888.00 2017-09-17 23:03:22.000 260 7906.51 933.42 53949.21 88888.00 2017-09-17 23:03:23.000 260 7906.47 933.48 53949.15 88888.00 2017-09-17 23:03:24.000 260 7906.43 933.52 53949.09 88888.00 2017-09-17 23:03:25.000 260 7906.39 933.55 53949.03 88888.00 2017-09-17 23:03:26.000 260 7906.36 933.58 53948.97 88888.00 2017-09-17 23:03:27.000 260 7906.32 933.61 53948.91 88888.00 2017-09-17 23:03:28.000 260 7906.28 933.64 53948.84 88888.00 2017-09-17 23:03:29.000 260 7906.24 933.66 53948.77 88888.00 2017-09-17 23:03:30.000 260 7906.20 933.69 53948.71 88888.00 2017-09-17 23:03:31.000 260 7906.16 933.72 53948.64 88888.00 2017-09-17 23:03:32.000 260 7906.09 933.75 53948.55 88888.00 2017-09-17 23:03:33.000 260 7906.01 933.78 53948.46 88888.00 2017-09-17 23:03:34.000 260 7905.93 933.80 53948.36 88888.00 2017-09-17 23:03:35.000 260 7905.84 933.81 53948.24 88888.00 2017-09-17 23:03:36.000 260 7905.75 933.83 53948.13 88888.00 2017-09-17 23:03:37.000 260 7905.67 933.83 53948.03 88888.00 2017-09-17 23:03:38.000 260 7905.54 933.83 53947.91 88888.00 2017-09-17 23:03:39.000 260 7905.43 933.84 53947.79 88888.00 2017-09-17 23:03:40.000 260 7905.35 933.83 53947.69 88888.00 2017-09-17 23:03:41.000 260 7905.26 933.81 53947.61 88888.00 2017-09-17 23:03:42.000 260 7905.16 933.79 53947.53 88888.00 2017-09-17 23:03:43.000 260 7905.07 933.78 53947.43 88888.00 2017-09-17 23:03:44.000 260 7904.99 933.76 53947.36 88888.00 2017-09-17 23:03:45.000 260 7904.92 933.74 53947.30 88888.00 2017-09-17 23:03:46.000 260 7904.88 933.75 53947.23 88888.00 2017-09-17 23:03:47.000 260 7904.85 933.78 53947.18 88888.00 2017-09-17 23:03:48.000 260 7904.83 933.81 53947.13 88888.00 2017-09-17 23:03:49.000 260 7904.80 933.83 53947.09 88888.00 2017-09-17 23:03:50.000 260 7904.78 933.83 53947.04 88888.00 2017-09-17 23:03:51.000 260 7904.74 933.83 53946.98 88888.00 2017-09-17 23:03:52.000 260 7904.68 933.82 53946.91 88888.00 2017-09-17 23:03:53.000 260 7904.64 933.81 53946.84 88888.00 2017-09-17 23:03:54.000 260 7904.57 933.81 53946.75 88888.00 2017-09-17 23:03:55.000 260 7904.49 933.78 53946.67 88888.00 2017-09-17 23:03:56.000 260 7904.41 933.76 53946.61 88888.00 2017-09-17 23:03:57.000 260 7904.34 933.75 53946.53 88888.00 2017-09-17 23:03:58.000 260 7904.26 933.73 53946.44 88888.00 2017-09-17 23:03:59.000 260 7904.17 933.69 53946.35 88888.00 2017-09-17 23:04:00.000 260 7904.07 933.64 53946.25 88888.00 2017-09-17 23:04:01.000 260 7903.94 933.58 53946.14 88888.00 2017-09-17 23:04:02.000 260 7903.81 933.53 53946.02 88888.00 2017-09-17 23:04:03.000 260 7903.71 933.51 53945.93 88888.00 2017-09-17 23:04:04.000 260 7903.61 933.50 53945.84 88888.00 2017-09-17 23:04:05.000 260 7903.53 933.50 53945.75 88888.00 2017-09-17 23:04:06.000 260 7903.48 933.53 53945.64 88888.00 2017-09-17 23:04:07.000 260 7903.42 933.56 53945.57 88888.00 2017-09-17 23:04:08.000 260 7903.34 933.59 53945.49 88888.00 2017-09-17 23:04:09.000 260 7903.26 933.63 53945.39 88888.00 2017-09-17 23:04:10.000 260 7903.19 933.68 53945.30 88888.00 2017-09-17 23:04:11.000 260 7903.13 933.72 53945.21 88888.00 2017-09-17 23:04:12.000 260 7903.05 933.74 53945.12 88888.00 2017-09-17 23:04:13.000 260 7902.99 933.78 53945.03 88888.00 2017-09-17 23:04:14.000 260 7902.95 933.81 53944.96 88888.00 2017-09-17 23:04:15.000 260 7902.89 933.80 53944.89 88888.00 2017-09-17 23:04:16.000 260 7902.81 933.78 53944.83 88888.00 2017-09-17 23:04:17.000 260 7902.75 933.76 53944.77 88888.00 2017-09-17 23:04:18.000 260 7902.71 933.75 53944.71 88888.00 2017-09-17 23:04:19.000 260 7902.68 933.73 53944.67 88888.00 2017-09-17 23:04:20.000 260 7902.63 933.68 53944.62 88888.00 2017-09-17 23:04:21.000 260 7902.61 933.65 53944.58 88888.00 2017-09-17 23:04:22.000 260 7902.59 933.64 53944.53 88888.00 2017-09-17 23:04:23.000 260 7902.55 933.62 53944.47 88888.00 2017-09-17 23:04:24.000 260 7902.52 933.60 53944.41 88888.00 2017-09-17 23:04:25.000 260 7902.51 933.59 53944.36 88888.00 2017-09-17 23:04:26.000 260 7902.49 933.59 53944.32 88888.00 2017-09-17 23:04:27.000 260 7902.46 933.59 53944.26 88888.00 2017-09-17 23:04:28.000 260 7902.43 933.60 53944.20 88888.00 2017-09-17 23:04:29.000 260 7902.41 933.62 53944.14 88888.00 2017-09-17 23:04:30.000 260 7902.38 933.66 53944.08 88888.00 2017-09-17 23:04:31.000 260 7902.33 933.70 53944.01 88888.00 2017-09-17 23:04:32.000 260 7902.29 933.73 53943.95 88888.00 2017-09-17 23:04:33.000 260 7902.26 933.76 53943.89 88888.00 2017-09-17 23:04:34.000 260 7902.22 933.81 53943.84 88888.00 2017-09-17 23:04:35.000 260 7902.19 933.85 53943.77 88888.00 2017-09-17 23:04:36.000 260 7902.16 933.90 53943.71 88888.00 2017-09-17 23:04:37.000 260 7902.14 933.94 53943.66 88888.00 2017-09-17 23:04:38.000 260 7902.10 933.99 53943.60 88888.00 2017-09-17 23:04:39.000 260 7902.05 934.03 53943.53 88888.00 2017-09-17 23:04:40.000 260 7902.01 934.05 53943.47 88888.00 2017-09-17 23:04:41.000 260 7901.95 934.06 53943.41 88888.00 2017-09-17 23:04:42.000 260 7901.90 934.08 53943.35 88888.00 2017-09-17 23:04:43.000 260 7901.86 934.11 53943.28 88888.00 2017-09-17 23:04:44.000 260 7901.82 934.13 53943.22 88888.00 2017-09-17 23:04:45.000 260 7901.77 934.14 53943.18 88888.00 2017-09-17 23:04:46.000 260 7901.73 934.16 53943.12 88888.00 2017-09-17 23:04:47.000 260 7901.70 934.18 53943.07 88888.00 2017-09-17 23:04:48.000 260 7901.65 934.19 53943.02 88888.00 2017-09-17 23:04:49.000 260 7901.60 934.22 53942.96 88888.00 2017-09-17 23:04:50.000 260 7901.56 934.26 53942.92 88888.00 2017-09-17 23:04:51.000 260 7901.53 934.28 53942.89 88888.00 2017-09-17 23:04:52.000 260 7901.50 934.29 53942.86 88888.00 2017-09-17 23:04:53.000 260 7901.50 934.30 53942.84 88888.00 2017-09-17 23:04:54.000 260 7901.49 934.33 53942.82 88888.00 2017-09-17 23:04:55.000 260 7901.50 934.35 53942.80 88888.00 2017-09-17 23:04:56.000 260 7901.52 934.36 53942.79 88888.00 2017-09-17 23:04:57.000 260 7901.55 934.38 53942.80 88888.00 2017-09-17 23:04:58.000 260 7901.59 934.39 53942.80 88888.00 2017-09-17 23:04:59.000 260 7901.61 934.36 53942.80 88888.00 2017-09-17 23:05:00.000 260 7901.58 934.32 53942.80 88888.00 2017-09-17 23:05:01.000 260 7901.57 934.30 53942.80 88888.00 2017-09-17 23:05:02.000 260 7901.60 934.30 53942.80 88888.00 2017-09-17 23:05:03.000 260 7901.61 934.30 53942.79 88888.00 2017-09-17 23:05:04.000 260 7901.62 934.30 53942.76 88888.00 2017-09-17 23:05:05.000 260 7901.61 934.30 53942.75 88888.00 2017-09-17 23:05:06.000 260 7901.59 934.29 53942.72 88888.00 2017-09-17 23:05:07.000 260 7901.58 934.31 53942.68 88888.00 2017-09-17 23:05:08.000 260 7901.56 934.33 53942.64 88888.00 2017-09-17 23:05:09.000 260 7901.54 934.33 53942.61 88888.00 2017-09-17 23:05:10.000 260 7901.51 934.34 53942.56 88888.00 2017-09-17 23:05:11.000 260 7901.47 934.36 53942.52 88888.00 2017-09-17 23:05:12.000 260 7901.43 934.38 53942.47 88888.00 2017-09-17 23:05:13.000 260 7901.40 934.38 53942.43 88888.00 2017-09-17 23:05:14.000 260 7901.38 934.41 53942.39 88888.00 2017-09-17 23:05:15.000 260 7901.34 934.43 53942.36 88888.00 2017-09-17 23:05:16.000 260 7901.29 934.41 53942.31 88888.00 2017-09-17 23:05:17.000 260 7901.24 934.39 53942.27 88888.00 2017-09-17 23:05:18.000 260 7901.21 934.40 53942.23 88888.00 2017-09-17 23:05:19.000 260 7901.16 934.39 53942.18 88888.00 2017-09-17 23:05:20.000 260 7901.11 934.38 53942.14 88888.00 2017-09-17 23:05:21.000 260 7901.09 934.39 53942.10 88888.00 2017-09-17 23:05:22.000 260 7901.10 934.41 53942.09 88888.00 2017-09-17 23:05:23.000 260 7901.12 934.42 53942.10 88888.00 2017-09-17 23:05:24.000 260 7901.15 934.44 53942.10 88888.00 2017-09-17 23:05:25.000 260 7901.18 934.45 53942.11 88888.00 2017-09-17 23:05:26.000 260 7901.23 934.44 53942.13 88888.00 2017-09-17 23:05:27.000 260 7901.28 934.42 53942.16 88888.00 2017-09-17 23:05:28.000 260 7901.34 934.41 53942.19 88888.00 2017-09-17 23:05:29.000 260 7901.40 934.39 53942.22 88888.00 2017-09-17 23:05:30.000 260 7901.45 934.35 53942.22 88888.00 2017-09-17 23:05:31.000 260 7901.50 934.31 53942.23 88888.00 2017-09-17 23:05:32.000 260 7901.53 934.27 53942.24 88888.00 2017-09-17 23:05:33.000 260 7901.54 934.22 53942.21 88888.00 2017-09-17 23:05:34.000 260 7901.53 934.15 53942.16 88888.00 2017-09-17 23:05:35.000 260 7901.50 934.09 53942.14 88888.00 2017-09-17 23:05:36.000 260 7901.47 934.07 53942.10 88888.00 2017-09-17 23:05:37.000 260 7901.43 934.07 53942.05 88888.00 2017-09-17 23:05:38.000 260 7901.39 934.07 53942.00 88888.00 2017-09-17 23:05:39.000 260 7901.36 934.06 53941.95 88888.00 2017-09-17 23:05:40.000 260 7901.35 934.06 53941.91 88888.00 2017-09-17 23:05:41.000 260 7901.35 934.10 53941.86 88888.00 2017-09-17 23:05:42.000 260 7901.36 934.15 53941.83 88888.00 2017-09-17 23:05:43.000 260 7901.36 934.17 53941.81 88888.00 2017-09-17 23:05:44.000 260 7901.37 934.17 53941.79 88888.00 2017-09-17 23:05:45.000 260 7901.37 934.18 53941.76 88888.00 2017-09-17 23:05:46.000 260 7901.36 934.15 53941.73 88888.00 2017-09-17 23:05:47.000 260 7901.34 934.12 53941.72 88888.00 2017-09-17 23:05:48.000 260 7901.34 934.09 53941.71 88888.00 2017-09-17 23:05:49.000 260 7901.33 934.04 53941.70 88888.00 2017-09-17 23:05:50.000 260 7901.33 933.97 53941.69 88888.00 2017-09-17 23:05:51.000 260 7901.34 933.90 53941.68 88888.00 2017-09-17 23:05:52.000 260 7901.33 933.83 53941.67 88888.00 2017-09-17 23:05:53.000 260 7901.33 933.76 53941.65 88888.00 2017-09-17 23:05:54.000 260 7901.31 933.70 53941.62 88888.00 2017-09-17 23:05:55.000 260 7901.29 933.63 53941.59 88888.00 2017-09-17 23:05:56.000 260 7901.25 933.55 53941.54 88888.00 2017-09-17 23:05:57.000 260 7901.20 933.49 53941.49 88888.00 2017-09-17 23:05:58.000 260 7901.15 933.43 53941.44 88888.00 2017-09-17 23:05:59.000 260 7901.11 933.38 53941.39 88888.00 2017-09-17 23:06:00.000 260 7901.07 933.32 53941.34 88888.00 2017-09-17 23:06:01.000 260 7901.04 933.28 53941.32 88888.00 2017-09-17 23:06:02.000 260 7901.02 933.24 53941.30 88888.00 2017-09-17 23:06:03.000 260 7901.01 933.17 53941.28 88888.00 2017-09-17 23:06:04.000 260 7900.99 933.09 53941.26 88888.00 2017-09-17 23:06:05.000 260 7900.97 933.03 53941.23 88888.00 2017-09-17 23:06:06.000 260 7900.96 932.97 53941.21 88888.00 2017-09-17 23:06:07.000 260 7900.95 932.89 53941.20 88888.00 2017-09-17 23:06:08.000 260 7900.93 932.79 53941.17 88888.00 2017-09-17 23:06:09.000 260 7900.91 932.70 53941.15 88888.00 2017-09-17 23:06:10.000 260 7900.91 932.62 53941.12 88888.00 2017-09-17 23:06:11.000 260 7900.91 932.55 53941.09 88888.00 2017-09-17 23:06:12.000 260 7900.93 932.50 53941.08 88888.00 2017-09-17 23:06:13.000 260 7900.95 932.43 53941.07 88888.00 2017-09-17 23:06:14.000 260 7900.97 932.36 53941.06 88888.00 2017-09-17 23:06:15.000 260 7900.99 932.29 53941.07 88888.00 2017-09-17 23:06:16.000 260 7901.00 932.22 53941.06 88888.00 2017-09-17 23:06:17.000 260 7901.02 932.15 53941.04 88888.00 2017-09-17 23:06:18.000 260 7901.04 932.08 53941.04 88888.00 2017-09-17 23:06:19.000 260 7901.06 932.00 53941.02 88888.00 2017-09-17 23:06:20.000 260 7901.07 931.93 53940.98 88888.00 2017-09-17 23:06:21.000 260 7901.06 931.87 53940.94 88888.00 2017-09-17 23:06:22.000 260 7901.05 931.80 53940.89 88888.00 2017-09-17 23:06:23.000 260 7901.03 931.74 53940.82 88888.00 2017-09-17 23:06:24.000 260 7901.00 931.71 53940.75 88888.00 2017-09-17 23:06:25.000 260 7900.96 931.68 53940.68 88888.00 2017-09-17 23:06:26.000 260 7900.91 931.65 53940.62 88888.00 2017-09-17 23:06:27.000 260 7900.87 931.65 53940.54 88888.00 2017-09-17 23:06:28.000 260 7900.82 931.65 53940.47 88888.00 2017-09-17 23:06:29.000 260 7900.78 931.67 53940.40 88888.00 2017-09-17 23:06:30.000 260 7900.75 931.68 53940.33 88888.00 2017-09-17 23:06:31.000 260 7900.73 931.68 53940.28 88888.00 2017-09-17 23:06:32.000 260 7900.70 931.67 53940.24 88888.00 2017-09-17 23:06:33.000 260 7900.68 931.66 53940.20 88888.00 2017-09-17 23:06:34.000 260 7900.68 931.63 53940.16 88888.00 2017-09-17 23:06:35.000 260 7900.67 931.58 53940.14 88888.00 2017-09-17 23:06:36.000 260 7900.67 931.55 53940.11 88888.00 2017-09-17 23:06:37.000 260 7900.67 931.51 53940.07 88888.00 2017-09-17 23:06:38.000 260 7900.67 931.46 53940.03 88888.00 2017-09-17 23:06:39.000 260 7900.65 931.40 53940.00 88888.00 2017-09-17 23:06:40.000 260 7900.64 931.34 53939.96 88888.00 2017-09-17 23:06:41.000 260 7900.63 931.27 53939.92 88888.00 2017-09-17 23:06:42.000 260 7900.62 931.22 53939.88 88888.00 2017-09-17 23:06:43.000 260 7900.60 931.16 53939.84 88888.00 2017-09-17 23:06:44.000 260 7900.56 931.09 53939.77 88888.00 2017-09-17 23:06:45.000 260 7900.52 931.02 53939.71 88888.00 2017-09-17 23:06:46.000 260 7900.48 930.96 53939.65 88888.00 2017-09-17 23:06:47.000 260 7900.44 930.92 53939.59 88888.00 2017-09-17 23:06:48.000 260 7900.39 930.88 53939.53 88888.00 2017-09-17 23:06:49.000 260 7900.34 930.85 53939.45 88888.00 2017-09-17 23:06:50.000 260 7900.29 930.85 53939.35 88888.00 2017-09-17 23:06:51.000 260 7900.23 930.85 53939.25 88888.00 2017-09-17 23:06:52.000 260 7900.16 930.83 53939.16 88888.00 2017-09-17 23:06:53.000 260 7900.09 930.82 53939.09 88888.00 2017-09-17 23:06:54.000 260 7900.03 930.79 53939.02 88888.00 2017-09-17 23:06:55.000 260 7899.96 930.75 53938.95 88888.00 2017-09-17 23:06:56.000 260 7899.90 930.72 53938.90 88888.00 2017-09-17 23:06:57.000 260 7899.86 930.69 53938.86 88888.00 2017-09-17 23:06:58.000 260 7899.83 930.66 53938.81 88888.00 2017-09-17 23:06:59.000 260 7899.80 930.65 53938.76 88888.00 2017-09-17 23:07:00.000 260 7899.78 930.62 53938.71 88888.00 2017-09-17 23:07:01.000 260 7899.74 930.57 53938.65 88888.00 2017-09-17 23:07:02.000 260 7899.71 930.53 53938.60 88888.00 2017-09-17 23:07:03.000 260 7899.67 930.48 53938.57 88888.00 2017-09-17 23:07:04.000 260 7899.64 930.43 53938.53 88888.00 2017-09-17 23:07:05.000 260 7899.60 930.36 53938.49 88888.00 2017-09-17 23:07:06.000 260 7899.55 930.29 53938.43 88888.00 2017-09-17 23:07:07.000 260 7899.51 930.26 53938.38 88888.00 2017-09-17 23:07:08.000 260 7899.47 930.23 53938.33 88888.00 2017-09-17 23:07:09.000 260 7899.44 930.21 53938.28 88888.00 2017-09-17 23:07:10.000 260 7899.43 930.20 53938.24 88888.00 2017-09-17 23:07:11.000 260 7899.43 930.19 53938.21 88888.00 2017-09-17 23:07:12.000 260 7899.42 930.18 53938.16 88888.00 2017-09-17 23:07:13.000 260 7899.39 930.17 53938.10 88888.00 2017-09-17 23:07:14.000 260 7899.35 930.14 53938.05 88888.00 2017-09-17 23:07:15.000 260 7899.30 930.10 53938.00 88888.00 2017-09-17 23:07:16.000 260 7899.24 930.05 53937.94 88888.00 2017-09-17 23:07:17.000 260 7899.19 930.02 53937.88 88888.00 2017-09-17 23:07:18.000 260 7899.14 930.00 53937.82 88888.00 2017-09-17 23:07:19.000 260 7899.11 929.98 53937.77 88888.00 2017-09-17 23:07:20.000 260 7899.07 929.96 53937.71 88888.00 2017-09-17 23:07:21.000 260 7899.02 929.92 53937.64 88888.00 2017-09-17 23:07:22.000 260 7898.97 929.89 53937.60 88888.00 2017-09-17 23:07:23.000 260 7898.95 929.85 53937.57 88888.00 2017-09-17 23:07:24.000 260 7898.94 929.81 53937.55 88888.00 2017-09-17 23:07:25.000 260 7898.91 929.74 53937.52 88888.00 2017-09-17 23:07:26.000 260 7898.90 929.68 53937.50 88888.00 2017-09-17 23:07:27.000 260 7898.90 929.63 53937.48 88888.00 2017-09-17 23:07:28.000 260 7898.89 929.59 53937.47 88888.00 2017-09-17 23:07:29.000 260 7898.86 929.56 53937.45 88888.00 2017-09-17 23:07:30.000 260 7898.84 929.54 53937.41 88888.00 2017-09-17 23:07:31.000 260 7898.83 929.52 53937.38 88888.00 2017-09-17 23:07:32.000 260 7898.83 929.52 53937.34 88888.00 2017-09-17 23:07:33.000 260 7898.83 929.54 53937.30 88888.00 2017-09-17 23:07:34.000 260 7898.82 929.53 53937.25 88888.00 2017-09-17 23:07:35.000 260 7898.81 929.52 53937.23 88888.00 2017-09-17 23:07:36.000 260 7898.80 929.50 53937.21 88888.00 2017-09-17 23:07:37.000 260 7898.79 929.49 53937.18 88888.00 2017-09-17 23:07:38.000 260 7898.80 929.50 53937.15 88888.00 2017-09-17 23:07:39.000 260 7898.80 929.51 53937.14 88888.00 2017-09-17 23:07:40.000 260 7898.79 929.49 53937.12 88888.00 2017-09-17 23:07:41.000 260 7898.77 929.47 53937.07 88888.00 2017-09-17 23:07:42.000 260 7898.74 929.46 53937.02 88888.00 2017-09-17 23:07:43.000 260 7898.71 929.45 53936.98 88888.00 2017-09-17 23:07:44.000 260 7898.67 929.41 53936.94 88888.00 2017-09-17 23:07:45.000 260 7898.63 929.40 53936.88 88888.00 2017-09-17 23:07:46.000 260 7898.59 929.39 53936.83 88888.00 2017-09-17 23:07:47.000 260 7898.53 929.37 53936.78 88888.00 2017-09-17 23:07:48.000 260 7898.46 929.36 53936.72 88888.00 2017-09-17 23:07:49.000 260 7898.38 929.34 53936.65 88888.00 2017-09-17 23:07:50.000 260 7898.30 929.32 53936.57 88888.00 2017-09-17 23:07:51.000 260 7898.21 929.30 53936.51 88888.00 2017-09-17 23:07:52.000 260 7898.13 929.29 53936.43 88888.00 2017-09-17 23:07:53.000 260 7898.05 929.29 53936.36 88888.00 2017-09-17 23:07:54.000 260 7897.97 929.29 53936.31 88888.00 2017-09-17 23:07:55.000 260 7897.90 929.28 53936.27 88888.00 2017-09-17 23:07:56.000 260 7897.85 929.28 53936.23 88888.00 2017-09-17 23:07:57.000 260 7897.81 929.27 53936.22 88888.00 2017-09-17 23:07:58.000 260 7897.77 929.24 53936.22 88888.00 2017-09-17 23:07:59.000 260 7897.73 929.20 53936.21 88888.00 2017-09-17 23:08:00.000 260 7897.71 929.17 53936.20 88888.00 2017-09-17 23:08:01.000 260 7897.68 929.15 53936.20 88888.00 2017-09-17 23:08:02.000 260 7897.67 929.14 53936.20 88888.00 2017-09-17 23:08:03.000 260 7897.67 929.13 53936.19 88888.00 2017-09-17 23:08:04.000 260 7897.64 929.12 53936.17 88888.00 2017-09-17 23:08:05.000 260 7897.59 929.10 53936.13 88888.00 2017-09-17 23:08:06.000 260 7897.55 929.09 53936.09 88888.00 2017-09-17 23:08:07.000 260 7897.50 929.09 53936.06 88888.00 2017-09-17 23:08:08.000 260 7897.43 929.08 53936.02 88888.00 2017-09-17 23:08:09.000 260 7897.36 929.07 53935.97 88888.00 2017-09-17 23:08:10.000 260 7897.30 929.07 53935.94 88888.00 2017-09-17 23:08:11.000 260 7897.22 929.06 53935.90 88888.00 2017-09-17 23:08:12.000 260 7897.13 929.05 53935.85 88888.00 2017-09-17 23:08:13.000 260 7897.06 929.06 53935.79 88888.00 2017-09-17 23:08:14.000 260 7896.99 929.07 53935.73 88888.00 2017-09-17 23:08:15.000 260 7896.92 929.08 53935.69 88888.00 2017-09-17 23:08:16.000 260 7896.87 929.10 53935.66 88888.00 2017-09-17 23:08:17.000 260 7896.81 929.11 53935.64 88888.00 2017-09-17 23:08:18.000 260 7896.75 929.10 53935.61 88888.00 2017-09-17 23:08:19.000 260 7896.69 929.11 53935.58 88888.00 2017-09-17 23:08:20.000 260 7896.63 929.12 53935.56 88888.00 2017-09-17 23:08:21.000 260 7896.57 929.11 53935.54 88888.00 2017-09-17 23:08:22.000 260 7896.51 929.11 53935.52 88888.00 2017-09-17 23:08:23.000 260 7896.45 929.11 53935.49 88888.00 2017-09-17 23:08:24.000 260 7896.38 929.12 53935.47 88888.00 2017-09-17 23:08:25.000 260 7896.32 929.14 53935.46 88888.00 2017-09-17 23:08:26.000 260 7896.27 929.15 53935.46 88888.00 2017-09-17 23:08:27.000 260 7896.23 929.13 53935.46 88888.00 2017-09-17 23:08:28.000 260 7896.18 929.14 53935.45 88888.00 2017-09-17 23:08:29.000 260 7896.13 929.14 53935.45 88888.00 2017-09-17 23:08:30.000 260 7896.08 929.13 53935.44 88888.00 2017-09-17 23:08:31.000 260 7896.01 929.11 53935.44 88888.00 2017-09-17 23:08:32.000 260 7895.95 929.11 53935.43 88888.00 2017-09-17 23:08:33.000 260 7895.90 929.11 53935.41 88888.00 2017-09-17 23:08:34.000 260 7895.83 929.10 53935.40 88888.00 2017-09-17 23:08:35.000 260 7895.75 929.09 53935.38 88888.00 2017-09-17 23:08:36.000 260 7895.68 929.11 53935.34 88888.00 2017-09-17 23:08:37.000 260 7895.62 929.13 53935.32 88888.00 2017-09-17 23:08:38.000 260 7895.54 929.16 53935.31 88888.00 2017-09-17 23:08:39.000 260 7895.45 929.18 53935.27 88888.00 2017-09-17 23:08:40.000 260 7895.34 929.18 53935.23 88888.00 2017-09-17 23:08:41.000 260 7895.24 929.19 53935.20 88888.00 2017-09-17 23:08:42.000 260 7895.15 929.20 53935.17 88888.00 2017-09-17 23:08:43.000 260 7895.05 929.18 53935.13 88888.00 2017-09-17 23:08:44.000 260 7894.92 929.15 53935.11 88888.00 2017-09-17 23:08:45.000 260 7894.80 929.14 53935.09 88888.00 2017-09-17 23:08:46.000 260 7894.70 929.14 53935.06 88888.00 2017-09-17 23:08:47.000 260 7894.62 929.16 53935.04 88888.00 2017-09-17 23:08:48.000 260 7894.54 929.17 53935.02 88888.00 2017-09-17 23:08:49.000 260 7894.44 929.18 53935.00 88888.00 2017-09-17 23:08:50.000 260 7894.37 929.20 53935.00 88888.00 2017-09-17 23:08:51.000 260 7894.31 929.21 53934.99 88888.00 2017-09-17 23:08:52.000 260 7894.25 929.23 53934.96 88888.00 2017-09-17 23:08:53.000 260 7894.17 929.26 53934.96 88888.00 2017-09-17 23:08:54.000 260 7894.09 929.26 53934.95 88888.00 2017-09-17 23:08:55.000 260 7894.01 929.25 53934.91 88888.00 2017-09-17 23:08:56.000 260 7893.94 929.25 53934.89 88888.00 2017-09-17 23:08:57.000 260 7893.85 929.26 53934.89 88888.00 2017-09-17 23:08:58.000 260 7893.76 929.26 53934.89 88888.00 2017-09-17 23:08:59.000 260 7893.70 929.27 53934.89 88888.00 2017-09-17 23:09:00.000 260 7893.63 929.28 53934.88 88888.00 2017-09-17 23:09:01.000 260 7893.54 929.26 53934.87 88888.00 2017-09-17 23:09:02.000 260 7893.48 929.26 53934.87 88888.00 2017-09-17 23:09:03.000 260 7893.42 929.26 53934.88 88888.00 2017-09-17 23:09:04.000 260 7893.34 929.24 53934.86 88888.00 2017-09-17 23:09:05.000 260 7893.26 929.22 53934.86 88888.00 2017-09-17 23:09:06.000 260 7893.20 929.22 53934.88 88888.00 2017-09-17 23:09:07.000 260 7893.15 929.20 53934.89 88888.00 2017-09-17 23:09:08.000 260 7893.09 929.20 53934.89 88888.00 2017-09-17 23:09:09.000 260 7893.03 929.20 53934.90 88888.00 2017-09-17 23:09:10.000 260 7892.96 929.18 53934.90 88888.00 2017-09-17 23:09:11.000 260 7892.92 929.17 53934.92 88888.00 2017-09-17 23:09:12.000 260 7892.88 929.16 53934.94 88888.00 2017-09-17 23:09:13.000 260 7892.84 929.17 53934.96 88888.00 2017-09-17 23:09:14.000 260 7892.83 929.16 53934.98 88888.00 2017-09-17 23:09:15.000 260 7892.82 929.15 53935.01 88888.00 2017-09-17 23:09:16.000 260 7892.81 929.16 53935.02 88888.00 2017-09-17 23:09:17.000 260 7892.77 929.16 53935.05 88888.00 2017-09-17 23:09:18.000 260 7892.73 929.13 53935.06 88888.00 2017-09-17 23:09:19.000 260 7892.70 929.09 53935.07 88888.00 2017-09-17 23:09:20.000 260 7892.67 929.06 53935.09 88888.00 2017-09-17 23:09:21.000 260 7892.65 929.07 53935.11 88888.00 2017-09-17 23:09:22.000 260 7892.64 929.07 53935.11 88888.00 2017-09-17 23:09:23.000 260 7892.61 929.06 53935.12 88888.00 2017-09-17 23:09:24.000 260 7892.58 929.04 53935.12 88888.00 2017-09-17 23:09:25.000 260 7892.55 929.04 53935.12 88888.00 2017-09-17 23:09:26.000 260 7892.51 929.04 53935.12 88888.00 2017-09-17 23:09:27.000 260 7892.47 929.05 53935.11 88888.00 2017-09-17 23:09:28.000 260 7892.41 929.05 53935.09 88888.00 2017-09-17 23:09:29.000 260 7892.35 929.04 53935.08 88888.00 2017-09-17 23:09:30.000 260 7892.29 929.05 53935.07 88888.00 2017-09-17 23:09:31.000 260 7892.23 929.05 53935.04 88888.00 2017-09-17 23:09:32.000 260 7892.18 929.07 53935.02 88888.00 2017-09-17 23:09:33.000 260 7892.12 929.09 53935.00 88888.00 2017-09-17 23:09:34.000 260 7892.07 929.12 53934.99 88888.00 2017-09-17 23:09:35.000 260 7892.02 929.14 53934.98 88888.00 2017-09-17 23:09:36.000 260 7891.99 929.14 53934.98 88888.00 2017-09-17 23:09:37.000 260 7891.96 929.13 53934.99 88888.00 2017-09-17 23:09:38.000 260 7891.94 929.15 53935.00 88888.00 2017-09-17 23:09:39.000 260 7891.92 929.16 53935.01 88888.00 2017-09-17 23:09:40.000 260 7891.91 929.15 53935.03 88888.00 2017-09-17 23:09:41.000 260 7891.91 929.16 53935.06 88888.00 2017-09-17 23:09:42.000 260 7891.92 929.18 53935.09 88888.00 2017-09-17 23:09:43.000 260 7891.92 929.18 53935.11 88888.00 2017-09-17 23:09:44.000 260 7891.93 929.18 53935.14 88888.00 2017-09-17 23:09:45.000 260 7891.94 929.18 53935.17 88888.00 2017-09-17 23:09:46.000 260 7891.94 929.18 53935.19 88888.00 2017-09-17 23:09:47.000 260 7891.95 929.20 53935.21 88888.00 2017-09-17 23:09:48.000 260 7891.97 929.24 53935.24 88888.00 2017-09-17 23:09:49.000 260 7891.98 929.29 53935.25 88888.00 2017-09-17 23:09:50.000 260 7891.97 929.33 53935.23 88888.00 2017-09-17 23:09:51.000 260 7891.93 929.36 53935.21 88888.00 2017-09-17 23:09:52.000 260 7891.89 929.40 53935.19 88888.00 2017-09-17 23:09:53.000 260 7891.83 929.43 53935.14 88888.00 2017-09-17 23:09:54.000 260 7891.74 929.46 53935.09 88888.00 2017-09-17 23:09:55.000 260 7891.65 929.49 53935.03 88888.00 2017-09-17 23:09:56.000 260 7891.57 929.52 53934.96 88888.00 2017-09-17 23:09:57.000 260 7891.48 929.56 53934.88 88888.00 2017-09-17 23:09:58.000 260 7891.37 929.59 53934.80 88888.00 2017-09-17 23:09:59.000 260 7891.24 929.62 53934.73 88888.00 2017-09-17 23:10:00.000 260 7891.11 929.65 53934.65 88888.00 2017-09-17 23:10:01.000 260 7891.01 929.67 53934.60 88888.00 2017-09-17 23:10:02.000 260 7890.92 929.67 53934.56 88888.00 2017-09-17 23:10:03.000 260 7890.85 929.64 53934.53 88888.00 2017-09-17 23:10:04.000 260 7890.80 929.60 53934.53 88888.00 2017-09-17 23:10:05.000 260 7890.79 929.58 53934.57 88888.00 2017-09-17 23:10:06.000 260 7890.81 929.57 53934.61 88888.00 2017-09-17 23:10:07.000 260 7890.84 929.54 53934.67 88888.00 2017-09-17 23:10:08.000 260 7890.89 929.49 53934.75 88888.00 2017-09-17 23:10:09.000 260 7890.96 929.45 53934.83 88888.00 2017-09-17 23:10:10.000 260 7891.05 929.42 53934.90 88888.00 2017-09-17 23:10:11.000 260 7891.14 929.38 53934.99 88888.00 2017-09-17 23:10:12.000 260 7891.25 929.34 53935.09 88888.00 2017-09-17 23:10:13.000 260 7891.35 929.30 53935.18 88888.00 2017-09-17 23:10:14.000 260 7891.43 929.25 53935.25 88888.00 2017-09-17 23:10:15.000 260 7891.50 929.20 53935.30 88888.00 2017-09-17 23:10:16.000 260 7891.55 929.18 53935.34 88888.00 2017-09-17 23:10:17.000 260 7891.59 929.17 53935.35 88888.00 2017-09-17 23:10:18.000 260 7891.61 929.13 53935.36 88888.00 2017-09-17 23:10:19.000 260 7891.61 929.09 53935.34 88888.00 2017-09-17 23:10:20.000 260 7891.59 929.08 53935.31 88888.00 2017-09-17 23:10:21.000 260 7891.57 929.08 53935.27 88888.00 2017-09-17 23:10:22.000 260 7891.53 929.08 53935.22 88888.00 2017-09-17 23:10:23.000 260 7891.48 929.06 53935.18 88888.00 2017-09-17 23:10:24.000 260 7891.42 929.05 53935.12 88888.00 2017-09-17 23:10:25.000 260 7891.37 929.05 53935.07 88888.00 2017-09-17 23:10:26.000 260 7891.32 929.06 53935.02 88888.00 2017-09-17 23:10:27.000 260 7891.28 929.08 53934.99 88888.00 2017-09-17 23:10:28.000 260 7891.24 929.09 53934.96 88888.00 2017-09-17 23:10:29.000 260 7891.22 929.10 53934.92 88888.00 2017-09-17 23:10:30.000 260 7891.21 929.11 53934.90 88888.00 2017-09-17 23:10:31.000 260 7891.20 929.12 53934.90 88888.00 2017-09-17 23:10:32.000 260 7891.20 929.11 53934.91 88888.00 2017-09-17 23:10:33.000 260 7891.20 929.11 53934.93 88888.00 2017-09-17 23:10:34.000 260 7891.23 929.11 53934.94 88888.00 2017-09-17 23:10:35.000 260 7891.29 929.13 53934.95 88888.00 2017-09-17 23:10:36.000 260 7891.34 929.14 53934.98 88888.00 2017-09-17 23:10:37.000 260 7891.38 929.17 53935.02 88888.00 2017-09-17 23:10:38.000 260 7891.44 929.21 53935.04 88888.00 2017-09-17 23:10:39.000 260 7891.52 929.23 53935.07 88888.00 2017-09-17 23:10:40.000 260 7891.59 929.25 53935.09 88888.00 2017-09-17 23:10:41.000 260 7891.64 929.27 53935.11 88888.00 2017-09-17 23:10:42.000 260 7891.69 929.29 53935.13 88888.00 2017-09-17 23:10:43.000 260 7891.75 929.29 53935.16 88888.00 2017-09-17 23:10:44.000 260 7891.79 929.31 53935.17 88888.00 2017-09-17 23:10:45.000 260 7891.82 929.32 53935.19 88888.00 2017-09-17 23:10:46.000 260 7891.84 929.31 53935.20 88888.00 2017-09-17 23:10:47.000 260 7891.87 929.30 53935.19 88888.00 2017-09-17 23:10:48.000 260 7891.89 929.31 53935.18 88888.00 2017-09-17 23:10:49.000 260 7891.92 929.32 53935.18 88888.00 2017-09-17 23:10:50.000 260 7891.94 929.35 53935.18 88888.00 2017-09-17 23:10:51.000 260 7891.97 929.38 53935.16 88888.00 2017-09-17 23:10:52.000 260 7891.99 929.40 53935.14 88888.00 2017-09-17 23:10:53.000 260 7891.99 929.42 53935.13 88888.00 2017-09-17 23:10:54.000 260 7892.00 929.44 53935.13 88888.00 2017-09-17 23:10:55.000 260 7892.01 929.45 53935.14 88888.00 2017-09-17 23:10:56.000 260 7892.02 929.47 53935.12 88888.00 2017-09-17 23:10:57.000 260 7892.03 929.50 53935.09 88888.00 2017-09-17 23:10:58.000 260 7892.04 929.53 53935.09 88888.00 2017-09-17 23:10:59.000 260 7892.05 929.54 53935.09 88888.00 2017-09-17 23:11:00.000 260 7892.07 929.55 53935.09 88888.00 2017-09-17 23:11:01.000 260 7892.08 929.56 53935.09 88888.00 2017-09-17 23:11:02.000 260 7892.08 929.58 53935.08 88888.00 2017-09-17 23:11:03.000 260 7892.08 929.60 53935.07 88888.00 2017-09-17 23:11:04.000 260 7892.06 929.60 53935.05 88888.00 2017-09-17 23:11:05.000 260 7892.06 929.62 53935.03 88888.00 2017-09-17 23:11:06.000 260 7892.06 929.64 53935.01 88888.00 2017-09-17 23:11:07.000 260 7892.04 929.64 53935.00 88888.00 2017-09-17 23:11:08.000 260 7892.02 929.64 53934.98 88888.00 2017-09-17 23:11:09.000 260 7892.01 929.64 53934.97 88888.00 2017-09-17 23:11:10.000 260 7892.00 929.62 53934.96 88888.00 2017-09-17 23:11:11.000 260 7891.97 929.61 53934.95 88888.00 2017-09-17 23:11:12.000 260 7891.95 929.61 53934.93 88888.00 2017-09-17 23:11:13.000 260 7891.95 929.60 53934.94 88888.00 2017-09-17 23:11:14.000 260 7891.96 929.57 53934.95 88888.00 2017-09-17 23:11:15.000 260 7891.95 929.54 53934.95 88888.00 2017-09-17 23:11:16.000 260 7891.95 929.52 53934.96 88888.00 2017-09-17 23:11:17.000 260 7891.97 929.49 53934.97 88888.00 2017-09-17 23:11:18.000 260 7892.00 929.46 53934.99 88888.00 2017-09-17 23:11:19.000 260 7892.01 929.42 53935.01 88888.00 2017-09-17 23:11:20.000 260 7892.02 929.39 53935.04 88888.00 2017-09-17 23:11:21.000 260 7892.04 929.35 53935.07 88888.00 2017-09-17 23:11:22.000 260 7892.07 929.30 53935.11 88888.00 2017-09-17 23:11:23.000 260 7892.08 929.25 53935.13 88888.00 2017-09-17 23:11:24.000 260 7892.08 929.20 53935.14 88888.00 2017-09-17 23:11:25.000 260 7892.07 929.14 53935.15 88888.00 2017-09-17 23:11:26.000 260 7892.08 929.08 53935.16 88888.00 2017-09-17 23:11:27.000 260 7892.06 929.03 53935.18 88888.00 2017-09-17 23:11:28.000 260 7892.03 928.99 53935.16 88888.00 2017-09-17 23:11:29.000 260 7891.98 928.94 53935.11 88888.00 2017-09-17 23:11:30.000 260 7891.92 928.88 53935.07 88888.00 2017-09-17 23:11:31.000 260 7891.86 928.83 53935.04 88888.00 2017-09-17 23:11:32.000 260 7891.78 928.80 53934.99 88888.00 2017-09-17 23:11:33.000 260 7891.72 928.79 53934.95 88888.00 2017-09-17 23:11:34.000 260 7891.65 928.78 53934.92 88888.00 2017-09-17 23:11:35.000 260 7891.59 928.76 53934.89 88888.00 2017-09-17 23:11:36.000 260 7891.53 928.75 53934.87 88888.00 2017-09-17 23:11:37.000 260 7891.47 928.73 53934.83 88888.00 2017-09-17 23:11:38.000 260 7891.42 928.72 53934.80 88888.00 2017-09-17 23:11:39.000 260 7891.37 928.72 53934.80 88888.00 2017-09-17 23:11:40.000 260 7891.33 928.70 53934.80 88888.00 2017-09-17 23:11:41.000 260 7891.31 928.67 53934.81 88888.00 2017-09-17 23:11:42.000 260 7891.28 928.65 53934.80 88888.00 2017-09-17 23:11:43.000 260 7891.26 928.61 53934.81 88888.00 2017-09-17 23:11:44.000 260 7891.25 928.57 53934.82 88888.00 2017-09-17 23:11:45.000 260 7891.25 928.54 53934.84 88888.00 2017-09-17 23:11:46.000 260 7891.28 928.51 53934.88 88888.00 2017-09-17 23:11:47.000 260 7891.31 928.46 53934.93 88888.00 2017-09-17 23:11:48.000 260 7891.32 928.42 53934.97 88888.00 2017-09-17 23:11:49.000 260 7891.33 928.38 53935.00 88888.00 2017-09-17 23:11:50.000 260 7891.34 928.37 53935.00 88888.00 2017-09-17 23:11:51.000 260 7891.33 928.36 53935.01 88888.00 2017-09-17 23:11:52.000 260 7891.30 928.33 53935.00 88888.00 2017-09-17 23:11:53.000 260 7891.26 928.32 53934.98 88888.00 2017-09-17 23:11:54.000 260 7891.22 928.32 53934.96 88888.00 2017-09-17 23:11:55.000 260 7891.18 928.31 53934.93 88888.00 2017-09-17 23:11:56.000 260 7891.12 928.32 53934.90 88888.00 2017-09-17 23:11:57.000 260 7891.06 928.34 53934.88 88888.00 2017-09-17 23:11:58.000 260 7891.00 928.32 53934.85 88888.00 2017-09-17 23:11:59.000 260 7890.94 928.29 53934.82 88888.00 2017-09-17 23:12:00.000 260 7890.88 928.30 53934.79 88888.00 2017-09-17 23:12:01.000 260 7890.83 928.31 53934.76 88888.00 2017-09-17 23:12:02.000 260 7890.75 928.29 53934.73 88888.00 2017-09-17 23:12:03.000 260 7890.67 928.26 53934.71 88888.00 2017-09-17 23:12:04.000 260 7890.60 928.23 53934.70 88888.00 2017-09-17 23:12:05.000 260 7890.56 928.24 53934.68 88888.00 2017-09-17 23:12:06.000 260 7890.52 928.25 53934.67 88888.00 2017-09-17 23:12:07.000 260 7890.47 928.22 53934.66 88888.00 2017-09-17 23:12:08.000 260 7890.44 928.20 53934.67 88888.00 2017-09-17 23:12:09.000 260 7890.41 928.20 53934.66 88888.00 2017-09-17 23:12:10.000 260 7890.39 928.20 53934.66 88888.00 2017-09-17 23:12:11.000 260 7890.37 928.19 53934.68 88888.00 2017-09-17 23:12:12.000 260 7890.35 928.19 53934.70 88888.00 2017-09-17 23:12:13.000 260 7890.33 928.18 53934.71 88888.00 2017-09-17 23:12:14.000 260 7890.31 928.16 53934.74 88888.00 2017-09-17 23:12:15.000 260 7890.29 928.13 53934.79 88888.00 2017-09-17 23:12:16.000 260 7890.28 928.10 53934.82 88888.00 2017-09-17 23:12:17.000 260 7890.29 928.05 53934.84 88888.00 2017-09-17 23:12:18.000 260 7890.29 928.02 53934.87 88888.00 2017-09-17 23:12:19.000 260 7890.30 928.00 53934.90 88888.00 2017-09-17 23:12:20.000 260 7890.31 927.97 53934.93 88888.00 2017-09-17 23:12:21.000 260 7890.28 927.92 53934.96 88888.00 2017-09-17 23:12:22.000 260 7890.26 927.87 53934.98 88888.00 2017-09-17 23:12:23.000 260 7890.25 927.84 53935.01 88888.00 2017-09-17 23:12:24.000 260 7890.23 927.81 53935.02 88888.00 2017-09-17 23:12:25.000 260 7890.20 927.78 53935.04 88888.00 2017-09-17 23:12:26.000 260 7890.18 927.76 53935.07 88888.00 2017-09-17 23:12:27.000 260 7890.16 927.74 53935.09 88888.00 2017-09-17 23:12:28.000 260 7890.14 927.73 53935.12 88888.00 2017-09-17 23:12:29.000 260 7890.14 927.71 53935.16 88888.00 2017-09-17 23:12:30.000 260 7890.15 927.69 53935.21 88888.00 2017-09-17 23:12:31.000 260 7890.16 927.67 53935.26 88888.00 2017-09-17 23:12:32.000 260 7890.14 927.64 53935.32 88888.00 2017-09-17 23:12:33.000 260 7890.12 927.60 53935.36 88888.00 2017-09-17 23:12:34.000 260 7890.13 927.57 53935.38 88888.00 2017-09-17 23:12:35.000 260 7890.13 927.54 53935.42 88888.00 2017-09-17 23:12:36.000 260 7890.12 927.52 53935.46 88888.00 2017-09-17 23:12:37.000 260 7890.13 927.51 53935.48 88888.00 2017-09-17 23:12:38.000 260 7890.13 927.49 53935.53 88888.00 2017-09-17 23:12:39.000 260 7890.12 927.46 53935.58 88888.00 2017-09-17 23:12:40.000 260 7890.13 927.44 53935.62 88888.00 2017-09-17 23:12:41.000 260 7890.13 927.41 53935.66 88888.00 2017-09-17 23:12:42.000 260 7890.12 927.36 53935.71 88888.00 2017-09-17 23:12:43.000 260 7890.11 927.30 53935.77 88888.00 2017-09-17 23:12:44.000 260 7890.11 927.26 53935.83 88888.00 2017-09-17 23:12:45.000 260 7890.11 927.21 53935.88 88888.00 2017-09-17 23:12:46.000 260 7890.09 927.14 53935.95 88888.00 2017-09-17 23:12:47.000 260 7890.08 927.06 53936.02 88888.00 2017-09-17 23:12:48.000 260 7890.08 926.99 53936.06 88888.00 2017-09-17 23:12:49.000 260 7890.09 926.94 53936.10 88888.00 2017-09-17 23:12:50.000 260 7890.11 926.90 53936.17 88888.00 2017-09-17 23:12:51.000 260 7890.13 926.84 53936.24 88888.00 2017-09-17 23:12:52.000 260 7890.15 926.79 53936.30 88888.00 2017-09-17 23:12:53.000 260 7890.17 926.75 53936.38 88888.00 2017-09-17 23:12:54.000 260 7890.19 926.67 53936.46 88888.00 2017-09-17 23:12:55.000 260 7890.21 926.60 53936.53 88888.00 2017-09-17 23:12:56.000 260 7890.21 926.53 53936.61 88888.00 2017-09-17 23:12:57.000 260 7890.21 926.47 53936.68 88888.00 2017-09-17 23:12:58.000 260 7890.21 926.40 53936.73 88888.00 2017-09-17 23:12:59.000 260 7890.20 926.34 53936.77 88888.00 2017-09-17 23:13:00.000 260 7890.16 926.26 53936.80 88888.00 2017-09-17 23:13:01.000 260 7890.10 926.19 53936.81 88888.00 2017-09-17 23:13:02.000 260 7890.04 926.12 53936.82 88888.00 2017-09-17 23:13:03.000 260 7889.96 926.05 53936.82 88888.00 2017-09-17 23:13:04.000 260 7889.87 925.98 53936.80 88888.00 2017-09-17 23:13:05.000 260 7889.77 925.93 53936.78 88888.00 2017-09-17 23:13:06.000 260 7889.67 925.89 53936.76 88888.00 2017-09-17 23:13:07.000 260 7889.57 925.87 53936.73 88888.00 2017-09-17 23:13:08.000 260 7889.47 925.84 53936.71 88888.00 2017-09-17 23:13:09.000 260 7889.36 925.81 53936.70 88888.00 2017-09-17 23:13:10.000 260 7889.25 925.77 53936.69 88888.00 2017-09-17 23:13:11.000 260 7889.16 925.75 53936.70 88888.00 2017-09-17 23:13:12.000 260 7889.08 925.74 53936.71 88888.00 2017-09-17 23:13:13.000 260 7889.01 925.72 53936.73 88888.00 2017-09-17 23:13:14.000 260 7888.95 925.66 53936.75 88888.00 2017-09-17 23:13:15.000 260 7888.87 925.59 53936.79 88888.00 2017-09-17 23:13:16.000 260 7888.80 925.54 53936.82 88888.00 2017-09-17 23:13:17.000 260 7888.74 925.47 53936.86 88888.00 2017-09-17 23:13:18.000 260 7888.66 925.36 53936.90 88888.00 2017-09-17 23:13:19.000 260 7888.58 925.26 53936.94 88888.00 2017-09-17 23:13:20.000 260 7888.52 925.17 53936.98 88888.00 2017-09-17 23:13:21.000 260 7888.46 925.07 53937.02 88888.00 2017-09-17 23:13:22.000 260 7888.39 924.99 53937.06 88888.00 2017-09-17 23:13:23.000 260 7888.31 924.89 53937.09 88888.00 2017-09-17 23:13:24.000 260 7888.26 924.79 53937.11 88888.00 2017-09-17 23:13:25.000 260 7888.20 924.70 53937.14 88888.00 2017-09-17 23:13:26.000 260 7888.11 924.60 53937.18 88888.00 2017-09-17 23:13:27.000 260 7888.02 924.48 53937.19 88888.00 2017-09-17 23:13:28.000 260 7887.92 924.38 53937.20 88888.00 2017-09-17 23:13:29.000 260 7887.82 924.28 53937.21 88888.00 2017-09-17 23:13:30.000 260 7887.72 924.18 53937.20 88888.00 2017-09-17 23:13:31.000 260 7887.60 924.09 53937.16 88888.00 2017-09-17 23:13:32.000 260 7887.45 924.01 53937.13 88888.00 2017-09-17 23:13:33.000 260 7887.29 923.93 53937.09 88888.00 2017-09-17 23:13:34.000 260 7887.13 923.85 53937.04 88888.00 2017-09-17 23:13:35.000 260 7886.97 923.76 53937.00 88888.00 2017-09-17 23:13:36.000 260 7886.81 923.67 53936.96 88888.00 2017-09-17 23:13:37.000 260 7886.65 923.57 53936.93 88888.00 2017-09-17 23:13:38.000 260 7886.50 923.49 53936.89 88888.00 2017-09-17 23:13:39.000 260 7886.36 923.40 53936.87 88888.00 2017-09-17 23:13:40.000 260 7886.23 923.31 53936.85 88888.00 2017-09-17 23:13:41.000 260 7886.12 923.24 53936.84 88888.00 2017-09-17 23:13:42.000 260 7886.01 923.14 53936.85 88888.00 2017-09-17 23:13:43.000 260 7885.87 923.03 53936.85 88888.00 2017-09-17 23:13:44.000 260 7885.76 922.96 53936.84 88888.00 2017-09-17 23:13:45.000 260 7885.67 922.86 53936.83 88888.00 2017-09-17 23:13:46.000 260 7885.57 922.75 53936.84 88888.00 2017-09-17 23:13:47.000 260 7885.47 922.65 53936.84 88888.00 2017-09-17 23:13:48.000 260 7885.39 922.55 53936.86 88888.00 2017-09-17 23:13:49.000 260 7885.32 922.47 53936.89 88888.00 2017-09-17 23:13:50.000 260 7885.23 922.40 53936.89 88888.00 2017-09-17 23:13:51.000 260 7885.15 922.32 53936.89 88888.00 2017-09-17 23:13:52.000 260 7885.08 922.23 53936.90 88888.00 2017-09-17 23:13:53.000 260 7885.00 922.15 53936.91 88888.00 2017-09-17 23:13:54.000 260 7884.92 922.06 53936.91 88888.00 2017-09-17 23:13:55.000 260 7884.85 921.99 53936.92 88888.00 2017-09-17 23:13:56.000 260 7884.78 921.92 53936.92 88888.00 2017-09-17 23:13:57.000 260 7884.70 921.84 53936.91 88888.00 2017-09-17 23:13:58.000 260 7884.63 921.78 53936.89 88888.00 2017-09-17 23:13:59.000 260 7884.55 921.72 53936.88 88888.00 2017-09-17 23:14:00.000 260 7884.45 921.67 53936.88 88888.00 2017-09-17 23:14:01.000 260 7884.36 921.62 53936.86 88888.00 2017-09-17 23:14:02.000 260 7884.26 921.57 53936.81 88888.00 2017-09-17 23:14:03.000 260 7884.16 921.52 53936.77 88888.00 2017-09-17 23:14:04.000 260 7884.03 921.49 53936.73 88888.00 2017-09-17 23:14:05.000 260 7883.92 921.46 53936.68 88888.00 2017-09-17 23:14:06.000 260 7883.81 921.39 53936.64 88888.00 2017-09-17 23:14:07.000 260 7883.68 921.33 53936.59 88888.00 2017-09-17 23:14:08.000 260 7883.54 921.28 53936.54 88888.00 2017-09-17 23:14:09.000 260 7883.42 921.23 53936.50 88888.00 2017-09-17 23:14:10.000 260 7883.31 921.18 53936.45 88888.00 2017-09-17 23:14:11.000 260 7883.19 921.12 53936.41 88888.00 2017-09-17 23:14:12.000 260 7883.06 921.05 53936.36 88888.00 2017-09-17 23:14:13.000 260 7882.94 920.99 53936.31 88888.00 2017-09-17 23:14:14.000 260 7882.83 920.92 53936.28 88888.00 2017-09-17 23:14:15.000 260 7882.73 920.85 53936.26 88888.00 2017-09-17 23:14:16.000 260 7882.64 920.79 53936.25 88888.00 2017-09-17 23:14:17.000 260 7882.55 920.73 53936.24 88888.00 2017-09-17 23:14:18.000 260 7882.49 920.67 53936.23 88888.00 2017-09-17 23:14:19.000 260 7882.43 920.63 53936.23 88888.00 2017-09-17 23:14:20.000 260 7882.38 920.58 53936.23 88888.00 2017-09-17 23:14:21.000 260 7882.32 920.52 53936.23 88888.00 2017-09-17 23:14:22.000 260 7882.26 920.46 53936.24 88888.00 2017-09-17 23:14:23.000 260 7882.22 920.40 53936.25 88888.00 2017-09-17 23:14:24.000 260 7882.19 920.36 53936.25 88888.00 2017-09-17 23:14:25.000 260 7882.16 920.31 53936.28 88888.00 2017-09-17 23:14:26.000 260 7882.14 920.25 53936.30 88888.00 2017-09-17 23:14:27.000 260 7882.13 920.19 53936.31 88888.00 2017-09-17 23:14:28.000 260 7882.12 920.14 53936.33 88888.00 2017-09-17 23:14:29.000 260 7882.11 920.10 53936.35 88888.00 2017-09-17 23:14:30.000 260 7882.10 920.06 53936.36 88888.00 2017-09-17 23:14:31.000 260 7882.09 920.02 53936.38 88888.00 2017-09-17 23:14:32.000 260 7882.09 919.98 53936.41 88888.00 2017-09-17 23:14:33.000 260 7882.09 919.95 53936.43 88888.00 2017-09-17 23:14:34.000 260 7882.09 919.93 53936.46 88888.00 2017-09-17 23:14:35.000 260 7882.08 919.89 53936.50 88888.00 2017-09-17 23:14:36.000 260 7882.09 919.85 53936.52 88888.00 2017-09-17 23:14:37.000 260 7882.09 919.80 53936.54 88888.00 2017-09-17 23:14:38.000 260 7882.09 919.76 53936.56 88888.00 2017-09-17 23:14:39.000 260 7882.10 919.73 53936.58 88888.00 2017-09-17 23:14:40.000 260 7882.11 919.70 53936.59 88888.00 2017-09-17 23:14:41.000 260 7882.10 919.67 53936.61 88888.00 2017-09-17 23:14:42.000 260 7882.10 919.63 53936.63 88888.00 2017-09-17 23:14:43.000 260 7882.08 919.58 53936.64 88888.00 2017-09-17 23:14:44.000 260 7882.07 919.54 53936.62 88888.00 2017-09-17 23:14:45.000 260 7882.05 919.52 53936.63 88888.00 2017-09-17 23:14:46.000 260 7882.05 919.49 53936.64 88888.00 2017-09-17 23:14:47.000 260 7882.05 919.47 53936.64 88888.00 2017-09-17 23:14:48.000 260 7882.07 919.47 53936.66 88888.00 2017-09-17 23:14:49.000 260 7882.09 919.46 53936.67 88888.00 2017-09-17 23:14:50.000 260 7882.09 919.45 53936.68 88888.00 2017-09-17 23:14:51.000 260 7882.11 919.44 53936.70 88888.00 2017-09-17 23:14:52.000 260 7882.13 919.43 53936.73 88888.00 2017-09-17 23:14:53.000 260 7882.14 919.40 53936.76 88888.00 2017-09-17 23:14:54.000 260 7882.16 919.38 53936.78 88888.00 2017-09-17 23:14:55.000 260 7882.19 919.38 53936.79 88888.00 2017-09-17 23:14:56.000 260 7882.24 919.39 53936.82 88888.00 2017-09-17 23:14:57.000 260 7882.28 919.42 53936.85 88888.00 2017-09-17 23:14:58.000 260 7882.31 919.45 53936.88 88888.00 2017-09-17 23:14:59.000 260 7882.33 919.46 53936.90 88888.00 2017-09-17 23:15:00.000 260 7882.37 919.47 53936.93 88888.00 2017-09-17 23:15:01.000 260 7882.43 919.49 53936.95 88888.00 2017-09-17 23:15:02.000 260 7882.48 919.53 53936.98 88888.00 2017-09-17 23:15:03.000 260 7882.51 919.56 53937.01 88888.00 2017-09-17 23:15:04.000 260 7882.55 919.59 53937.05 88888.00 2017-09-17 23:15:05.000 260 7882.59 919.62 53937.09 88888.00 2017-09-17 23:15:06.000 260 7882.60 919.63 53937.11 88888.00 2017-09-17 23:15:07.000 260 7882.62 919.64 53937.12 88888.00 2017-09-17 23:15:08.000 260 7882.62 919.65 53937.13 88888.00 2017-09-17 23:15:09.000 260 7882.62 919.67 53937.14 88888.00 2017-09-17 23:15:10.000 260 7882.62 919.68 53937.15 88888.00 2017-09-17 23:15:11.000 260 7882.61 919.68 53937.14 88888.00 2017-09-17 23:15:12.000 260 7882.58 919.69 53937.14 88888.00 2017-09-17 23:15:13.000 260 7882.57 919.69 53937.17 88888.00 2017-09-17 23:15:14.000 260 7882.56 919.70 53937.19 88888.00 2017-09-17 23:15:15.000 260 7882.57 919.73 53937.21 88888.00 2017-09-17 23:15:16.000 260 7882.57 919.76 53937.24 88888.00 2017-09-17 23:15:17.000 260 7882.60 919.78 53937.28 88888.00 2017-09-17 23:15:18.000 260 7882.63 919.80 53937.32 88888.00 2017-09-17 23:15:19.000 260 7882.67 919.82 53937.38 88888.00 2017-09-17 23:15:20.000 260 7882.73 919.84 53937.43 88888.00 2017-09-17 23:15:21.000 260 7882.80 919.86 53937.51 88888.00 2017-09-17 23:15:22.000 260 7882.87 919.86 53937.60 88888.00 2017-09-17 23:15:23.000 260 7882.94 919.88 53937.68 88888.00 2017-09-17 23:15:24.000 260 7883.00 919.88 53937.74 88888.00 2017-09-17 23:15:25.000 260 7883.07 919.88 53937.82 88888.00 2017-09-17 23:15:26.000 260 7883.14 919.88 53937.90 88888.00 2017-09-17 23:15:27.000 260 7883.20 919.88 53937.97 88888.00 2017-09-17 23:15:28.000 260 7883.26 919.86 53938.04 88888.00 2017-09-17 23:15:29.000 260 7883.31 919.83 53938.10 88888.00 2017-09-17 23:15:30.000 260 7883.35 919.80 53938.14 88888.00 2017-09-17 23:15:31.000 260 7883.39 919.78 53938.20 88888.00 2017-09-17 23:15:32.000 260 7883.44 919.76 53938.25 88888.00 2017-09-17 23:15:33.000 260 7883.47 919.73 53938.29 88888.00 2017-09-17 23:15:34.000 260 7883.50 919.72 53938.34 88888.00 2017-09-17 23:15:35.000 260 7883.53 919.71 53938.39 88888.00 2017-09-17 23:15:36.000 260 7883.55 919.69 53938.41 88888.00 2017-09-17 23:15:37.000 260 7883.56 919.67 53938.44 88888.00 2017-09-17 23:15:38.000 260 7883.56 919.67 53938.46 88888.00 2017-09-17 23:15:39.000 260 7883.56 919.67 53938.47 88888.00 2017-09-17 23:15:40.000 260 7883.55 919.67 53938.48 88888.00 2017-09-17 23:15:41.000 260 7883.53 919.68 53938.49 88888.00 2017-09-17 23:15:42.000 260 7883.51 919.69 53938.49 88888.00 2017-09-17 23:15:43.000 260 7883.50 919.69 53938.51 88888.00 2017-09-17 23:15:44.000 260 7883.50 919.69 53938.54 88888.00 2017-09-17 23:15:45.000 260 7883.51 919.69 53938.56 88888.00 2017-09-17 23:15:46.000 260 7883.53 919.68 53938.61 88888.00 2017-09-17 23:15:47.000 260 7883.56 919.68 53938.70 88888.00 2017-09-17 23:15:48.000 260 7883.61 919.67 53938.77 88888.00 2017-09-17 23:15:49.000 260 7883.67 919.64 53938.85 88888.00 2017-09-17 23:15:50.000 260 7883.73 919.62 53938.93 88888.00 2017-09-17 23:15:51.000 260 7883.78 919.59 53939.03 88888.00 2017-09-17 23:15:52.000 260 7883.85 919.56 53939.12 88888.00 2017-09-17 23:15:53.000 260 7883.92 919.52 53939.21 88888.00 2017-09-17 23:15:54.000 260 7883.98 919.47 53939.30 88888.00 2017-09-17 23:15:55.000 260 7884.04 919.42 53939.39 88888.00 2017-09-17 23:15:56.000 260 7884.11 919.37 53939.49 88888.00 2017-09-17 23:15:57.000 260 7884.18 919.32 53939.57 88888.00 2017-09-17 23:15:58.000 260 7884.23 919.26 53939.66 88888.00 2017-09-17 23:15:59.000 260 7884.29 919.19 53939.73 88888.00 2017-09-17 23:16:00.000 260 7884.33 919.13 53939.80 88888.00 2017-09-17 23:16:01.000 260 7884.36 919.08 53939.86 88888.00 2017-09-17 23:16:02.000 260 7884.39 919.02 53939.91 88888.00 2017-09-17 23:16:03.000 260 7884.40 918.96 53939.95 88888.00 2017-09-17 23:16:04.000 260 7884.41 918.93 53939.98 88888.00 2017-09-17 23:16:05.000 260 7884.40 918.89 53940.00 88888.00 2017-09-17 23:16:06.000 260 7884.40 918.85 53940.01 88888.00 2017-09-17 23:16:07.000 260 7884.38 918.82 53940.02 88888.00 2017-09-17 23:16:08.000 260 7884.35 918.80 53940.02 88888.00 2017-09-17 23:16:09.000 260 7884.32 918.78 53940.01 88888.00 2017-09-17 23:16:10.000 260 7884.29 918.78 53940.00 88888.00 2017-09-17 23:16:11.000 260 7884.27 918.80 53940.01 88888.00 2017-09-17 23:16:12.000 260 7884.25 918.81 53940.02 88888.00 2017-09-17 23:16:13.000 260 7884.22 918.79 53940.02 88888.00 2017-09-17 23:16:14.000 260 7884.19 918.80 53940.02 88888.00 2017-09-17 23:16:15.000 260 7884.16 918.81 53940.01 88888.00 2017-09-17 23:16:16.000 260 7884.14 918.81 53940.02 88888.00 2017-09-17 23:16:17.000 260 7884.13 918.82 53940.04 88888.00 2017-09-17 23:16:18.000 260 7884.13 918.85 53940.06 88888.00 2017-09-17 23:16:19.000 260 7884.13 918.87 53940.07 88888.00 2017-09-17 23:16:20.000 260 7884.14 918.89 53940.08 88888.00 2017-09-17 23:16:21.000 260 7884.14 918.90 53940.09 88888.00 2017-09-17 23:16:22.000 260 7884.13 918.90 53940.09 88888.00 2017-09-17 23:16:23.000 260 7884.13 918.91 53940.09 88888.00 2017-09-17 23:16:24.000 260 7884.13 918.92 53940.11 88888.00 2017-09-17 23:16:25.000 260 7884.15 918.91 53940.13 88888.00 2017-09-17 23:16:26.000 260 7884.17 918.89 53940.16 88888.00 2017-09-17 23:16:27.000 260 7884.18 918.88 53940.19 88888.00 2017-09-17 23:16:28.000 260 7884.20 918.86 53940.22 88888.00 2017-09-17 23:16:29.000 260 7884.23 918.83 53940.24 88888.00 2017-09-17 23:16:30.000 260 7884.24 918.78 53940.26 88888.00 2017-09-17 23:16:31.000 260 7884.24 918.75 53940.28 88888.00 2017-09-17 23:16:32.000 260 7884.24 918.75 53940.29 88888.00 2017-09-17 23:16:33.000 260 7884.23 918.72 53940.27 88888.00 2017-09-17 23:16:34.000 260 7884.22 918.68 53940.27 88888.00 2017-09-17 23:16:35.000 260 7884.20 918.65 53940.27 88888.00 2017-09-17 23:16:36.000 260 7884.18 918.62 53940.25 88888.00 2017-09-17 23:16:37.000 260 7884.14 918.60 53940.23 88888.00 2017-09-17 23:16:38.000 260 7884.10 918.56 53940.21 88888.00 2017-09-17 23:16:39.000 260 7884.08 918.54 53940.19 88888.00 2017-09-17 23:16:40.000 260 7884.05 918.52 53940.17 88888.00 2017-09-17 23:16:41.000 260 7884.02 918.51 53940.17 88888.00 2017-09-17 23:16:42.000 260 7884.02 918.52 53940.16 88888.00 2017-09-17 23:16:43.000 260 7884.00 918.53 53940.13 88888.00 2017-09-17 23:16:44.000 260 7883.98 918.55 53940.09 88888.00 2017-09-17 23:16:45.000 260 7883.93 918.57 53940.06 88888.00 2017-09-17 23:16:46.000 260 7883.88 918.60 53940.02 88888.00 2017-09-17 23:16:47.000 260 7883.84 918.63 53939.98 88888.00 2017-09-17 23:16:48.000 260 7883.80 918.68 53939.95 88888.00 2017-09-17 23:16:49.000 260 7883.77 918.71 53939.93 88888.00 2017-09-17 23:16:50.000 260 7883.74 918.74 53939.93 88888.00 2017-09-17 23:16:51.000 260 7883.74 918.78 53939.93 88888.00 2017-09-17 23:16:52.000 260 7883.73 918.82 53939.93 88888.00 2017-09-17 23:16:53.000 260 7883.73 918.86 53939.94 88888.00 2017-09-17 23:16:54.000 260 7883.73 918.88 53939.96 88888.00 2017-09-17 23:16:55.000 260 7883.75 918.90 53940.00 88888.00 2017-09-17 23:16:56.000 260 7883.80 918.95 53940.03 88888.00 2017-09-17 23:16:57.000 260 7883.84 919.00 53940.05 88888.00 2017-09-17 23:16:58.000 260 7883.86 919.01 53940.09 88888.00 2017-09-17 23:16:59.000 260 7883.89 919.02 53940.13 88888.00 2017-09-17 23:17:00.000 260 7883.93 919.04 53940.18 88888.00 2017-09-17 23:17:01.000 260 7883.96 919.05 53940.22 88888.00 2017-09-17 23:17:02.000 260 7884.00 919.06 53940.26 88888.00 2017-09-17 23:17:03.000 260 7884.03 919.07 53940.29 88888.00 2017-09-17 23:17:04.000 260 7884.05 919.08 53940.31 88888.00 2017-09-17 23:17:05.000 260 7884.07 919.10 53940.34 88888.00 2017-09-17 23:17:06.000 260 7884.06 919.12 53940.35 88888.00 2017-09-17 23:17:07.000 260 7884.05 919.14 53940.34 88888.00 2017-09-17 23:17:08.000 260 7884.04 919.18 53940.34 88888.00 2017-09-17 23:17:09.000 260 7884.04 919.23 53940.33 88888.00 2017-09-17 23:17:10.000 260 7884.04 919.30 53940.32 88888.00 2017-09-17 23:17:11.000 260 7884.03 919.38 53940.30 88888.00 2017-09-17 23:17:12.000 260 7884.00 919.45 53940.29 88888.00 2017-09-17 23:17:13.000 260 7883.98 919.50 53940.28 88888.00 2017-09-17 23:17:14.000 260 7883.97 919.55 53940.29 88888.00 2017-09-17 23:17:15.000 260 7883.94 919.60 53940.29 88888.00 2017-09-17 23:17:16.000 260 7883.92 919.65 53940.28 88888.00 2017-09-17 23:17:17.000 260 7883.90 919.69 53940.28 88888.00 2017-09-17 23:17:18.000 260 7883.88 919.75 53940.28 88888.00 2017-09-17 23:17:19.000 260 7883.86 919.81 53940.27 88888.00 2017-09-17 23:17:20.000 260 7883.84 919.85 53940.29 88888.00 2017-09-17 23:17:21.000 260 7883.81 919.90 53940.29 88888.00 2017-09-17 23:17:22.000 260 7883.79 919.95 53940.30 88888.00 2017-09-17 23:17:23.000 260 7883.78 920.01 53940.32 88888.00 2017-09-17 23:17:24.000 260 7883.79 920.08 53940.34 88888.00 2017-09-17 23:17:25.000 260 7883.79 920.14 53940.34 88888.00 2017-09-17 23:17:26.000 260 7883.78 920.20 53940.35 88888.00 2017-09-17 23:17:27.000 260 7883.78 920.25 53940.37 88888.00 2017-09-17 23:17:28.000 260 7883.78 920.31 53940.38 88888.00 2017-09-17 23:17:29.000 260 7883.78 920.37 53940.41 88888.00 2017-09-17 23:17:30.000 260 7883.79 920.40 53940.45 88888.00 2017-09-17 23:17:31.000 260 7883.80 920.44 53940.48 88888.00 2017-09-17 23:17:32.000 260 7883.83 920.49 53940.52 88888.00 2017-09-17 23:17:33.000 260 7883.86 920.52 53940.58 88888.00 2017-09-17 23:17:34.000 260 7883.89 920.55 53940.64 88888.00 2017-09-17 23:17:35.000 260 7883.93 920.58 53940.68 88888.00 2017-09-17 23:17:36.000 260 7883.98 920.61 53940.74 88888.00 2017-09-17 23:17:37.000 260 7884.04 920.65 53940.79 88888.00 2017-09-17 23:17:38.000 260 7884.10 920.69 53940.85 88888.00 2017-09-17 23:17:39.000 260 7884.14 920.72 53940.89 88888.00 2017-09-17 23:17:40.000 260 7884.17 920.72 53940.90 88888.00 2017-09-17 23:17:41.000 260 7884.19 920.71 53940.91 88888.00 2017-09-17 23:17:42.000 260 7884.20 920.71 53940.93 88888.00 2017-09-17 23:17:43.000 260 7884.20 920.71 53940.95 88888.00 2017-09-17 23:17:44.000 260 7884.21 920.73 53940.98 88888.00 2017-09-17 23:17:45.000 260 7884.22 920.77 53940.98 88888.00 2017-09-17 23:17:46.000 260 7884.21 920.80 53940.98 88888.00 2017-09-17 23:17:47.000 260 7884.20 920.81 53940.97 88888.00 2017-09-17 23:17:48.000 260 7884.19 920.84 53940.95 88888.00 2017-09-17 23:17:49.000 260 7884.19 920.90 53940.94 88888.00 2017-09-17 23:17:50.000 260 7884.18 920.94 53940.94 88888.00 2017-09-17 23:17:51.000 260 7884.17 920.96 53940.93 88888.00 2017-09-17 23:17:52.000 260 7884.16 920.99 53940.93 88888.00 2017-09-17 23:17:53.000 260 7884.14 921.03 53940.93 88888.00 2017-09-17 23:17:54.000 260 7884.13 921.06 53940.91 88888.00 2017-09-17 23:17:55.000 260 7884.12 921.11 53940.91 88888.00 2017-09-17 23:17:56.000 260 7884.13 921.18 53940.92 88888.00 2017-09-17 23:17:57.000 260 7884.16 921.23 53940.93 88888.00 2017-09-17 23:17:58.000 260 7884.18 921.27 53940.94 88888.00 2017-09-17 23:17:59.000 260 7884.20 921.32 53940.95 88888.00 2017-09-17 23:18:00.000 260 7884.22 921.36 53940.96 88888.00 2017-09-17 23:18:01.000 260 7884.24 921.41 53940.97 88888.00 2017-09-17 23:18:02.000 260 7884.27 921.43 53940.98 88888.00 2017-09-17 23:18:03.000 260 7884.30 921.44 53941.00 88888.00 2017-09-17 23:18:04.000 260 7884.33 921.46 53941.04 88888.00 2017-09-17 23:18:05.000 260 7884.39 921.51 53941.06 88888.00 2017-09-17 23:18:06.000 260 7884.45 921.54 53941.09 88888.00 2017-09-17 23:18:07.000 260 7884.50 921.55 53941.12 88888.00 2017-09-17 23:18:08.000 260 7884.55 921.57 53941.15 88888.00 2017-09-17 23:18:09.000 260 7884.60 921.60 53941.16 88888.00 2017-09-17 23:18:10.000 260 7884.63 921.63 53941.18 88888.00 2017-09-17 23:18:11.000 260 7884.66 921.64 53941.20 88888.00 2017-09-17 23:18:12.000 260 7884.69 921.65 53941.20 88888.00 2017-09-17 23:18:13.000 260 7884.69 921.67 53941.20 88888.00 2017-09-17 23:18:14.000 260 7884.71 921.70 53941.20 88888.00 2017-09-17 23:18:15.000 260 7884.72 921.74 53941.20 88888.00 2017-09-17 23:18:16.000 260 7884.74 921.79 53941.20 88888.00 2017-09-17 23:18:17.000 260 7884.76 921.85 53941.20 88888.00 2017-09-17 23:18:18.000 260 7884.78 921.92 53941.19 88888.00 2017-09-17 23:18:19.000 260 7884.81 921.97 53941.20 88888.00 2017-09-17 23:18:20.000 260 7884.86 922.02 53941.22 88888.00 2017-09-17 23:18:21.000 260 7884.91 922.10 53941.25 88888.00 2017-09-17 23:18:22.000 260 7884.95 922.15 53941.28 88888.00 2017-09-17 23:18:23.000 260 7884.98 922.18 53941.30 88888.00 2017-09-17 23:18:24.000 260 7885.03 922.23 53941.32 88888.00 2017-09-17 23:18:25.000 260 7885.09 922.29 53941.35 88888.00 2017-09-17 23:18:26.000 260 7885.11 922.34 53941.36 88888.00 2017-09-17 23:18:27.000 260 7885.13 922.37 53941.38 88888.00 2017-09-17 23:18:28.000 260 7885.16 922.40 53941.41 88888.00 2017-09-17 23:18:29.000 260 7885.21 922.43 53941.45 88888.00 2017-09-17 23:18:30.000 260 7885.27 922.44 53941.49 88888.00 2017-09-17 23:18:31.000 260 7885.33 922.46 53941.56 88888.00 2017-09-17 23:18:32.000 260 7885.42 922.50 53941.63 88888.00 2017-09-17 23:18:33.000 260 7885.52 922.52 53941.71 88888.00 2017-09-17 23:18:34.000 260 7885.61 922.55 53941.78 88888.00 2017-09-17 23:18:35.000 260 7885.70 922.55 53941.86 88888.00 2017-09-17 23:18:36.000 260 7885.79 922.55 53941.93 88888.00 2017-09-17 23:18:37.000 260 7885.88 922.57 53942.00 88888.00 2017-09-17 23:18:38.000 260 7885.96 922.58 53942.07 88888.00 2017-09-17 23:18:39.000 260 7886.04 922.61 53942.13 88888.00 2017-09-17 23:18:40.000 260 7886.13 922.66 53942.19 88888.00 2017-09-17 23:18:41.000 260 7886.20 922.70 53942.27 88888.00 2017-09-17 23:18:42.000 260 7886.26 922.72 53942.34 88888.00 2017-09-17 23:18:43.000 260 7886.36 922.76 53942.42 88888.00 2017-09-17 23:18:44.000 260 7886.46 922.80 53942.50 88888.00 2017-09-17 23:18:45.000 260 7886.53 922.82 53942.58 88888.00 2017-09-17 23:18:46.000 260 7886.61 922.84 53942.66 88888.00 2017-09-17 23:18:47.000 260 7886.69 922.89 53942.73 88888.00 2017-09-17 23:18:48.000 260 7886.77 922.93 53942.80 88888.00 2017-09-17 23:18:49.000 260 7886.83 922.96 53942.87 88888.00 2017-09-17 23:18:50.000 260 7886.89 922.98 53942.94 88888.00 2017-09-17 23:18:51.000 260 7886.96 923.01 53943.00 88888.00 2017-09-17 23:18:52.000 260 7887.04 923.04 53943.07 88888.00 2017-09-17 23:18:53.000 260 7887.11 923.07 53943.14 88888.00 2017-09-17 23:18:54.000 260 7887.17 923.09 53943.23 88888.00 2017-09-17 23:18:55.000 260 7887.24 923.11 53943.32 88888.00 2017-09-17 23:18:56.000 260 7887.31 923.11 53943.40 88888.00 2017-09-17 23:18:57.000 260 7887.39 923.13 53943.50 88888.00 2017-09-17 23:18:58.000 260 7887.48 923.15 53943.59 88888.00 2017-09-17 23:18:59.000 260 7887.57 923.15 53943.68 88888.00 2017-09-17 23:19:00.000 260 7887.65 923.15 53943.79 88888.00 2017-09-17 23:19:01.000 260 7887.74 923.16 53943.89 88888.00 2017-09-17 23:19:02.000 260 7887.84 923.16 53944.00 88888.00 2017-09-17 23:19:03.000 260 7887.92 923.14 53944.09 88888.00 2017-09-17 23:19:04.000 260 7887.99 923.10 53944.19 88888.00 2017-09-17 23:19:05.000 260 7888.05 923.07 53944.28 88888.00 2017-09-17 23:19:06.000 260 7888.12 923.06 53944.37 88888.00 2017-09-17 23:19:07.000 260 7888.21 923.05 53944.46 88888.00 2017-09-17 23:19:08.000 260 7888.28 923.02 53944.57 88888.00 2017-09-17 23:19:09.000 260 7888.35 922.98 53944.67 88888.00 2017-09-17 23:19:10.000 260 7888.42 922.95 53944.75 88888.00 2017-09-17 23:19:11.000 260 7888.51 922.93 53944.84 88888.00 2017-09-17 23:19:12.000 260 7888.61 922.92 53944.96 88888.00 2017-09-17 23:19:13.000 260 7888.70 922.89 53945.06 88888.00 2017-09-17 23:19:14.000 260 7888.79 922.84 53945.16 88888.00 2017-09-17 23:19:15.000 260 7888.89 922.77 53945.28 88888.00 2017-09-17 23:19:16.000 260 7888.98 922.70 53945.39 88888.00 2017-09-17 23:19:17.000 260 7889.08 922.64 53945.50 88888.00 2017-09-17 23:19:18.000 260 7889.17 922.57 53945.61 88888.00 2017-09-17 23:19:19.000 260 7889.27 922.49 53945.71 88888.00 2017-09-17 23:19:20.000 260 7889.36 922.42 53945.81 88888.00 2017-09-17 23:19:21.000 260 7889.45 922.35 53945.91 88888.00 2017-09-17 23:19:22.000 260 7889.55 922.27 53946.02 88888.00 2017-09-17 23:19:23.000 260 7889.67 922.21 53946.12 88888.00 2017-09-17 23:19:24.000 260 7889.78 922.15 53946.22 88888.00 2017-09-17 23:19:25.000 260 7889.86 922.05 53946.31 88888.00 2017-09-17 23:19:26.000 260 7889.95 921.95 53946.40 88888.00 2017-09-17 23:19:27.000 260 7890.04 921.84 53946.47 88888.00 2017-09-17 23:19:28.000 260 7890.09 921.71 53946.53 88888.00 2017-09-17 23:19:29.000 260 7890.15 921.60 53946.61 88888.00 2017-09-17 23:19:30.000 260 7890.23 921.50 53946.67 88888.00 2017-09-17 23:19:31.000 260 7890.30 921.39 53946.73 88888.00 2017-09-17 23:19:32.000 260 7890.36 921.26 53946.79 88888.00 2017-09-17 23:19:33.000 260 7890.43 921.13 53946.86 88888.00 2017-09-17 23:19:34.000 260 7890.51 921.01 53946.93 88888.00 2017-09-17 23:19:35.000 260 7890.59 920.88 53947.01 88888.00 2017-09-17 23:19:36.000 260 7890.68 920.76 53947.08 88888.00 2017-09-17 23:19:37.000 260 7890.78 920.65 53947.15 88888.00 2017-09-17 23:19:38.000 260 7890.89 920.57 53947.22 88888.00 2017-09-17 23:19:39.000 260 7890.98 920.48 53947.27 88888.00 2017-09-17 23:19:40.000 260 7891.06 920.37 53947.34 88888.00 2017-09-17 23:19:41.000 260 7891.15 920.27 53947.39 88888.00 2017-09-17 23:19:42.000 260 7891.24 920.17 53947.44 88888.00 2017-09-17 23:19:43.000 260 7891.32 920.07 53947.50 88888.00 2017-09-17 23:19:44.000 260 7891.41 919.95 53947.56 88888.00 2017-09-17 23:19:45.000 260 7891.49 919.84 53947.61 88888.00 2017-09-17 23:19:46.000 260 7891.58 919.74 53947.66 88888.00 2017-09-17 23:19:47.000 260 7891.67 919.65 53947.69 88888.00 2017-09-17 23:19:48.000 260 7891.77 919.57 53947.72 88888.00 2017-09-17 23:19:49.000 260 7891.86 919.47 53947.75 88888.00 2017-09-17 23:19:50.000 260 7891.93 919.34 53947.79 88888.00 2017-09-17 23:19:51.000 260 7892.00 919.23 53947.82 88888.00 2017-09-17 23:19:52.000 260 7892.08 919.13 53947.83 88888.00 2017-09-17 23:19:53.000 260 7892.16 919.02 53947.85 88888.00 2017-09-17 23:19:54.000 260 7892.23 918.92 53947.87 88888.00 2017-09-17 23:19:55.000 260 7892.32 918.82 53947.87 88888.00 2017-09-17 23:19:56.000 260 7892.40 918.72 53947.88 88888.00 2017-09-17 23:19:57.000 260 7892.47 918.61 53947.89 88888.00 2017-09-17 23:19:58.000 260 7892.54 918.51 53947.89 88888.00 2017-09-17 23:19:59.000 260 7892.62 918.41 53947.88 88888.00 2017-09-17 23:20:00.000 260 7892.68 918.30 53947.86 88888.00 2017-09-17 23:20:01.000 260 7892.73 918.18 53947.82 88888.00 2017-09-17 23:20:02.000 260 7892.77 918.07 53947.79 88888.00 2017-09-17 23:20:03.000 260 7892.82 917.97 53947.78 88888.00 2017-09-17 23:20:04.000 260 7892.88 917.87 53947.77 88888.00 2017-09-17 23:20:05.000 260 7892.95 917.78 53947.75 88888.00 2017-09-17 23:20:06.000 260 7893.03 917.71 53947.73 88888.00 2017-09-17 23:20:07.000 260 7893.12 917.64 53947.71 88888.00 2017-09-17 23:20:08.000 260 7893.20 917.57 53947.68 88888.00 2017-09-17 23:20:09.000 260 7893.25 917.49 53947.65 88888.00 2017-09-17 23:20:10.000 260 7893.31 917.39 53947.62 88888.00 2017-09-17 23:20:11.000 260 7893.36 917.29 53947.59 88888.00 2017-09-17 23:20:12.000 260 7893.43 917.22 53947.54 88888.00 2017-09-17 23:20:13.000 260 7893.50 917.13 53947.51 88888.00 2017-09-17 23:20:14.000 260 7893.56 917.04 53947.48 88888.00 2017-09-17 23:20:15.000 260 7893.63 916.95 53947.46 88888.00 2017-09-17 23:20:16.000 260 7893.72 916.86 53947.44 88888.00 2017-09-17 23:20:17.000 260 7893.82 916.79 53947.43 88888.00 2017-09-17 23:20:18.000 260 7893.90 916.70 53947.41 88888.00 2017-09-17 23:20:19.000 260 7893.98 916.60 53947.39 88888.00 2017-09-17 23:20:20.000 260 7894.06 916.52 53947.38 88888.00 2017-09-17 23:20:21.000 260 7894.12 916.44 53947.34 88888.00 2017-09-17 23:20:22.000 260 7894.18 916.37 53947.29 88888.00 2017-09-17 23:20:23.000 260 7894.24 916.31 53947.25 88888.00 2017-09-17 23:20:24.000 260 7894.30 916.22 53947.20 88888.00 2017-09-17 23:20:25.000 260 7894.35 916.15 53947.16 88888.00 2017-09-17 23:20:26.000 260 7894.39 916.08 53947.12 88888.00 2017-09-17 23:20:27.000 260 7894.42 916.01 53947.07 88888.00 2017-09-17 23:20:28.000 260 7894.47 915.95 53947.02 88888.00 2017-09-17 23:20:29.000 260 7894.53 915.90 53946.98 88888.00 2017-09-17 23:20:30.000 260 7894.58 915.82 53946.94 88888.00 2017-09-17 23:20:31.000 260 7894.63 915.75 53946.90 88888.00 2017-09-17 23:20:32.000 260 7894.67 915.70 53946.85 88888.00 2017-09-17 23:20:33.000 260 7894.71 915.64 53946.81 88888.00 2017-09-17 23:20:34.000 260 7894.74 915.56 53946.79 88888.00 2017-09-17 23:20:35.000 260 7894.78 915.49 53946.77 88888.00 2017-09-17 23:20:36.000 260 7894.81 915.41 53946.73 88888.00 2017-09-17 23:20:37.000 260 7894.84 915.36 53946.69 88888.00 2017-09-17 23:20:38.000 260 7894.87 915.30 53946.65 88888.00 2017-09-17 23:20:39.000 260 7894.92 915.23 53946.63 88888.00 2017-09-17 23:20:40.000 260 7894.99 915.17 53946.62 88888.00 2017-09-17 23:20:41.000 260 7895.07 915.13 53946.61 88888.00 2017-09-17 23:20:42.000 260 7895.15 915.08 53946.62 88888.00 2017-09-17 23:20:43.000 260 7895.24 915.01 53946.64 88888.00 2017-09-17 23:20:44.000 260 7895.31 914.93 53946.66 88888.00 2017-09-17 23:20:45.000 260 7895.41 914.84 53946.68 88888.00 2017-09-17 23:20:46.000 260 7895.52 914.75 53946.71 88888.00 2017-09-17 23:20:47.000 260 7895.64 914.67 53946.75 88888.00 2017-09-17 23:20:48.000 260 7895.77 914.58 53946.80 88888.00 2017-09-17 23:20:49.000 260 7895.91 914.50 53946.83 88888.00 2017-09-17 23:20:50.000 260 7896.04 914.43 53946.87 88888.00 2017-09-17 23:20:51.000 260 7896.15 914.35 53946.90 88888.00 2017-09-17 23:20:52.000 260 7896.26 914.26 53946.92 88888.00 2017-09-17 23:20:53.000 260 7896.36 914.17 53946.94 88888.00 2017-09-17 23:20:54.000 260 7896.48 914.08 53946.96 88888.00 2017-09-17 23:20:55.000 260 7896.59 914.00 53946.98 88888.00 2017-09-17 23:20:56.000 260 7896.69 913.91 53947.02 88888.00 2017-09-17 23:20:57.000 260 7896.79 913.82 53947.03 88888.00 2017-09-17 23:20:58.000 260 7896.87 913.74 53947.04 88888.00 2017-09-17 23:20:59.000 260 7896.95 913.68 53947.02 88888.00 2017-09-17 23:21:00.000 260 7897.02 913.62 53947.00 88888.00 2017-09-17 23:21:01.000 260 7897.10 913.56 53947.00 88888.00 2017-09-17 23:21:02.000 260 7897.17 913.49 53946.98 88888.00 2017-09-17 23:21:03.000 260 7897.23 913.43 53946.96 88888.00 2017-09-17 23:21:04.000 260 7897.31 913.37 53946.93 88888.00 2017-09-17 23:21:05.000 260 7897.37 913.32 53946.90 88888.00 2017-09-17 23:21:06.000 260 7897.42 913.26 53946.87 88888.00 2017-09-17 23:21:07.000 260 7897.46 913.21 53946.84 88888.00 2017-09-17 23:21:08.000 260 7897.51 913.17 53946.81 88888.00 2017-09-17 23:21:09.000 260 7897.53 913.12 53946.78 88888.00 2017-09-17 23:21:10.000 260 7897.54 913.07 53946.72 88888.00 2017-09-17 23:21:11.000 260 7897.56 913.03 53946.67 88888.00 2017-09-17 23:21:12.000 260 7897.59 913.00 53946.62 88888.00 2017-09-17 23:21:13.000 260 7897.62 912.98 53946.56 88888.00 2017-09-17 23:21:14.000 260 7897.67 912.95 53946.51 88888.00 2017-09-17 23:21:15.000 260 7897.71 912.95 53946.46 88888.00 2017-09-17 23:21:16.000 260 7897.75 912.95 53946.42 88888.00 2017-09-17 23:21:17.000 260 7897.78 912.93 53946.38 88888.00 2017-09-17 23:21:18.000 260 7897.81 912.90 53946.34 88888.00 2017-09-17 23:21:19.000 260 7897.84 912.89 53946.29 88888.00 2017-09-17 23:21:20.000 260 7897.88 912.88 53946.24 88888.00 2017-09-17 23:21:21.000 260 7897.91 912.87 53946.20 88888.00 2017-09-17 23:21:22.000 260 7897.94 912.88 53946.16 88888.00 2017-09-17 23:21:23.000 260 7897.98 912.88 53946.12 88888.00 2017-09-17 23:21:24.000 260 7898.02 912.87 53946.11 88888.00 2017-09-17 23:21:25.000 260 7898.06 912.85 53946.08 88888.00 2017-09-17 23:21:26.000 260 7898.10 912.84 53946.04 88888.00 2017-09-17 23:21:27.000 260 7898.14 912.82 53946.01 88888.00 2017-09-17 23:21:28.000 260 7898.18 912.79 53945.99 88888.00 2017-09-17 23:21:29.000 260 7898.21 912.77 53945.97 88888.00 2017-09-17 23:21:30.000 260 7898.24 912.78 53945.94 88888.00 2017-09-17 23:21:31.000 260 7898.27 912.78 53945.90 88888.00 2017-09-17 23:21:32.000 260 7898.30 912.77 53945.86 88888.00 2017-09-17 23:21:33.000 260 7898.33 912.77 53945.82 88888.00 2017-09-17 23:21:34.000 260 7898.35 912.77 53945.79 88888.00 2017-09-17 23:21:35.000 260 7898.40 912.77 53945.75 88888.00 2017-09-17 23:21:36.000 260 7898.44 912.78 53945.72 88888.00 2017-09-17 23:21:37.000 260 7898.47 912.78 53945.69 88888.00 2017-09-17 23:21:38.000 260 7898.50 912.78 53945.65 88888.00 2017-09-17 23:21:39.000 260 7898.53 912.79 53945.62 88888.00 2017-09-17 23:21:40.000 260 7898.55 912.81 53945.58 88888.00 2017-09-17 23:21:41.000 260 7898.58 912.83 53945.55 88888.00 2017-09-17 23:21:42.000 260 7898.63 912.86 53945.54 88888.00 2017-09-17 23:21:43.000 260 7898.67 912.90 53945.52 88888.00 2017-09-17 23:21:44.000 260 7898.70 912.93 53945.49 88888.00 2017-09-17 23:21:45.000 260 7898.74 912.96 53945.48 88888.00 2017-09-17 23:21:46.000 260 7898.75 913.00 53945.46 88888.00 2017-09-17 23:21:47.000 260 7898.76 913.03 53945.46 88888.00 2017-09-17 23:21:48.000 260 7898.82 913.04 53945.45 88888.00 2017-09-17 23:21:49.000 260 7898.89 913.06 53945.43 88888.00 2017-09-17 23:21:50.000 260 7898.93 913.07 53945.41 88888.00 2017-09-17 23:21:51.000 260 7898.95 913.06 53945.39 88888.00 2017-09-17 23:21:52.000 260 7898.97 913.09 53945.38 88888.00 2017-09-17 23:21:53.000 260 7899.00 913.11 53945.36 88888.00 2017-09-17 23:21:54.000 260 7899.02 913.09 53945.33 88888.00 2017-09-17 23:21:55.000 260 7899.03 913.09 53945.29 88888.00 2017-09-17 23:21:56.000 260 7899.04 913.12 53945.25 88888.00 2017-09-17 23:21:57.000 260 7899.05 913.14 53945.21 88888.00 2017-09-17 23:21:58.000 260 7899.05 913.14 53945.18 88888.00 2017-09-17 23:21:59.000 260 7899.04 913.15 53945.15 88888.00 2017-09-17 23:22:00.000 260 7899.04 913.16 53945.11 88888.00 2017-09-17 23:22:01.000 260 7899.03 913.16 53945.09 88888.00 2017-09-17 23:22:02.000 260 7899.01 913.16 53945.07 88888.00 2017-09-17 23:22:03.000 260 7899.01 913.16 53945.07 88888.00 2017-09-17 23:22:04.000 260 7899.05 913.17 53945.08 88888.00 2017-09-17 23:22:05.000 260 7899.08 913.18 53945.09 88888.00 2017-09-17 23:22:06.000 260 7899.10 913.15 53945.10 88888.00 2017-09-17 23:22:07.000 260 7899.10 913.14 53945.09 88888.00 2017-09-17 23:22:08.000 260 7899.11 913.13 53945.09 88888.00 2017-09-17 23:22:09.000 260 7899.13 913.13 53945.08 88888.00 2017-09-17 23:22:10.000 260 7899.16 913.16 53945.07 88888.00 2017-09-17 23:22:11.000 260 7899.18 913.20 53945.08 88888.00 2017-09-17 23:22:12.000 260 7899.18 913.20 53945.08 88888.00 2017-09-17 23:22:13.000 260 7899.20 913.19 53945.07 88888.00 2017-09-17 23:22:14.000 260 7899.23 913.22 53945.07 88888.00 2017-09-17 23:22:15.000 260 7899.28 913.25 53945.09 88888.00 2017-09-17 23:22:16.000 260 7899.30 913.26 53945.10 88888.00 2017-09-17 23:22:17.000 260 7899.30 913.26 53945.10 88888.00 2017-09-17 23:22:18.000 260 7899.31 913.26 53945.10 88888.00 2017-09-17 23:22:19.000 260 7899.33 913.26 53945.12 88888.00 2017-09-17 23:22:20.000 260 7899.36 913.28 53945.14 88888.00 2017-09-17 23:22:21.000 260 7899.40 913.30 53945.16 88888.00 2017-09-17 23:22:22.000 260 7899.43 913.30 53945.17 88888.00 2017-09-17 23:22:23.000 260 7899.47 913.32 53945.20 88888.00 2017-09-17 23:22:24.000 260 7899.51 913.34 53945.23 88888.00 2017-09-17 23:22:25.000 260 7899.54 913.35 53945.25 88888.00 2017-09-17 23:22:26.000 260 7899.57 913.35 53945.29 88888.00 2017-09-17 23:22:27.000 260 7899.61 913.34 53945.32 88888.00 2017-09-17 23:22:28.000 260 7899.66 913.36 53945.35 88888.00 2017-09-17 23:22:29.000 260 7899.72 913.37 53945.39 88888.00 2017-09-17 23:22:30.000 260 7899.74 913.34 53945.43 88888.00 2017-09-17 23:22:31.000 260 7899.75 913.32 53945.45 88888.00 2017-09-17 23:22:32.000 260 7899.77 913.31 53945.47 88888.00 2017-09-17 23:22:33.000 260 7899.79 913.30 53945.49 88888.00 2017-09-17 23:22:34.000 260 7899.81 913.31 53945.51 88888.00 2017-09-17 23:22:35.000 260 7899.83 913.32 53945.54 88888.00 2017-09-17 23:22:36.000 260 7899.85 913.31 53945.57 88888.00 2017-09-17 23:22:37.000 260 7899.86 913.29 53945.58 88888.00 2017-09-17 23:22:38.000 260 7899.87 913.28 53945.61 88888.00 2017-09-17 23:22:39.000 260 7899.88 913.28 53945.63 88888.00 2017-09-17 23:22:40.000 260 7899.90 913.29 53945.66 88888.00 2017-09-17 23:22:41.000 260 7899.91 913.28 53945.69 88888.00 2017-09-17 23:22:42.000 260 7899.92 913.29 53945.73 88888.00 2017-09-17 23:22:43.000 260 7899.92 913.30 53945.74 88888.00 2017-09-17 23:22:44.000 260 7899.92 913.29 53945.75 88888.00 2017-09-17 23:22:45.000 260 7899.93 913.30 53945.78 88888.00 2017-09-17 23:22:46.000 260 7899.93 913.31 53945.80 88888.00 2017-09-17 23:22:47.000 260 7899.93 913.31 53945.81 88888.00 2017-09-17 23:22:48.000 260 7899.91 913.32 53945.83 88888.00 2017-09-17 23:22:49.000 260 7899.90 913.35 53945.84 88888.00 2017-09-17 23:22:50.000 260 7899.89 913.38 53945.85 88888.00 2017-09-17 23:22:51.000 260 7899.89 913.41 53945.88 88888.00 2017-09-17 23:22:52.000 260 7899.90 913.43 53945.90 88888.00 2017-09-17 23:22:53.000 260 7899.89 913.46 53945.93 88888.00 2017-09-17 23:22:54.000 260 7899.88 913.48 53945.95 88888.00 2017-09-17 23:22:55.000 260 7899.87 913.50 53945.97 88888.00 2017-09-17 23:22:56.000 260 7899.86 913.51 53945.98 88888.00 2017-09-17 23:22:57.000 260 7899.83 913.51 53945.99 88888.00 2017-09-17 23:22:58.000 260 7899.80 913.53 53946.00 88888.00 2017-09-17 23:22:59.000 260 7899.77 913.57 53946.01 88888.00 2017-09-17 23:23:00.000 260 7899.75 913.61 53946.01 88888.00 2017-09-17 23:23:01.000 260 7899.73 913.66 53946.02 88888.00 2017-09-17 23:23:02.000 260 7899.69 913.70 53946.03 88888.00 2017-09-17 23:23:03.000 260 7899.65 913.73 53946.02 88888.00 2017-09-17 23:23:04.000 260 7899.60 913.79 53946.00 88888.00 2017-09-17 23:23:05.000 260 7899.55 913.84 53945.99 88888.00 2017-09-17 23:23:06.000 260 7899.51 913.87 53946.00 88888.00 2017-09-17 23:23:07.000 260 7899.47 913.90 53946.00 88888.00 2017-09-17 23:23:08.000 260 7899.44 913.95 53946.01 88888.00 2017-09-17 23:23:09.000 260 7899.40 913.99 53946.01 88888.00 2017-09-17 23:23:10.000 260 7899.36 914.04 53946.01 88888.00 2017-09-17 23:23:11.000 260 7899.33 914.10 53946.01 88888.00 2017-09-17 23:23:12.000 260 7899.30 914.17 53946.02 88888.00 2017-09-17 23:23:13.000 260 7899.28 914.23 53946.03 88888.00 2017-09-17 23:23:14.000 260 7899.27 914.30 53946.05 88888.00 2017-09-17 23:23:15.000 260 7899.25 914.34 53946.08 88888.00 2017-09-17 23:23:16.000 260 7899.23 914.38 53946.10 88888.00 2017-09-17 23:23:17.000 260 7899.22 914.43 53946.13 88888.00 2017-09-17 23:23:18.000 260 7899.21 914.46 53946.18 88888.00 2017-09-17 23:23:19.000 260 7899.20 914.49 53946.21 88888.00 2017-09-17 23:23:20.000 260 7899.20 914.53 53946.24 88888.00 2017-09-17 23:23:21.000 260 7899.20 914.59 53946.27 88888.00 2017-09-17 23:23:22.000 260 7899.21 914.67 53946.29 88888.00 2017-09-17 23:23:23.000 260 7899.21 914.73 53946.30 88888.00 2017-09-17 23:23:24.000 260 7899.19 914.78 53946.33 88888.00 2017-09-17 23:23:25.000 260 7899.19 914.83 53946.37 88888.00 2017-09-17 23:23:26.000 260 7899.20 914.89 53946.40 88888.00 2017-09-17 23:23:27.000 260 7899.18 914.95 53946.43 88888.00 2017-09-17 23:23:28.000 260 7899.16 914.99 53946.45 88888.00 2017-09-17 23:23:29.000 260 7899.14 915.02 53946.48 88888.00 2017-09-17 23:23:30.000 260 7899.12 915.05 53946.49 88888.00 2017-09-17 23:23:31.000 260 7899.09 915.08 53946.51 88888.00 2017-09-17 23:23:32.000 260 7899.06 915.10 53946.51 88888.00 2017-09-17 23:23:33.000 260 7899.01 915.12 53946.51 88888.00 2017-09-17 23:23:34.000 260 7898.97 915.15 53946.53 88888.00 2017-09-17 23:23:35.000 260 7898.94 915.19 53946.55 88888.00 2017-09-17 23:23:36.000 260 7898.90 915.21 53946.57 88888.00 2017-09-17 23:23:37.000 260 7898.86 915.22 53946.58 88888.00 2017-09-17 23:23:38.000 260 7898.83 915.22 53946.60 88888.00 2017-09-17 23:23:39.000 260 7898.81 915.23 53946.63 88888.00 2017-09-17 23:23:40.000 260 7898.78 915.25 53946.66 88888.00 2017-09-17 23:23:41.000 260 7898.75 915.27 53946.69 88888.00 2017-09-17 23:23:42.000 260 7898.72 915.30 53946.73 88888.00 2017-09-17 23:23:43.000 260 7898.71 915.35 53946.75 88888.00 2017-09-17 23:23:44.000 260 7898.70 915.39 53946.78 88888.00 2017-09-17 23:23:45.000 260 7898.67 915.41 53946.80 88888.00 2017-09-17 23:23:46.000 260 7898.64 915.44 53946.84 88888.00 2017-09-17 23:23:47.000 260 7898.62 915.46 53946.87 88888.00 2017-09-17 23:23:48.000 260 7898.60 915.47 53946.91 88888.00 2017-09-17 23:23:49.000 260 7898.56 915.46 53946.95 88888.00 2017-09-17 23:23:50.000 260 7898.53 915.46 53946.98 88888.00 2017-09-17 23:23:51.000 260 7898.51 915.49 53947.01 88888.00 2017-09-17 23:23:52.000 260 7898.48 915.53 53947.04 88888.00 2017-09-17 23:23:53.000 260 7898.45 915.54 53947.06 88888.00 2017-09-17 23:23:54.000 260 7898.42 915.54 53947.07 88888.00 2017-09-17 23:23:55.000 260 7898.38 915.56 53947.10 88888.00 2017-09-17 23:23:56.000 260 7898.35 915.58 53947.12 88888.00 2017-09-17 23:23:57.000 260 7898.33 915.60 53947.14 88888.00 2017-09-17 23:23:58.000 260 7898.30 915.63 53947.17 88888.00 2017-09-17 23:23:59.000 260 7898.27 915.68 53947.19 88888.00 2017-09-17 23:24:00.000 260 7898.25 915.73 53947.22 88888.00 2017-09-17 23:24:01.000 260 7898.21 915.77 53947.24 88888.00 2017-09-17 23:24:02.000 260 7898.18 915.81 53947.26 88888.00 2017-09-17 23:24:03.000 260 7898.15 915.84 53947.30 88888.00 2017-09-17 23:24:04.000 260 7898.12 915.85 53947.34 88888.00 2017-09-17 23:24:05.000 260 7898.10 915.85 53947.39 88888.00 2017-09-17 23:24:06.000 260 7898.07 915.86 53947.45 88888.00 2017-09-17 23:24:07.000 260 7898.04 915.86 53947.49 88888.00 2017-09-17 23:24:08.000 260 7898.01 915.87 53947.52 88888.00 2017-09-17 23:24:09.000 260 7897.98 915.88 53947.55 88888.00 2017-09-17 23:24:10.000 260 7897.94 915.88 53947.59 88888.00 2017-09-17 23:24:11.000 260 7897.91 915.88 53947.62 88888.00 2017-09-17 23:24:12.000 260 7897.88 915.90 53947.67 88888.00 2017-09-17 23:24:13.000 260 7897.85 915.90 53947.71 88888.00 2017-09-17 23:24:14.000 260 7897.82 915.90 53947.74 88888.00 2017-09-17 23:24:15.000 260 7897.76 915.91 53947.75 88888.00 2017-09-17 23:24:16.000 260 7897.70 915.92 53947.78 88888.00 2017-09-17 23:24:17.000 260 7897.66 915.92 53947.80 88888.00 2017-09-17 23:24:18.000 260 7897.60 915.94 53947.82 88888.00 2017-09-17 23:24:19.000 260 7897.53 915.94 53947.84 88888.00 2017-09-17 23:24:20.000 260 7897.45 915.94 53947.84 88888.00 2017-09-17 23:24:21.000 260 7897.37 915.95 53947.84 88888.00 2017-09-17 23:24:22.000 260 7897.30 915.96 53947.84 88888.00 2017-09-17 23:24:23.000 260 7897.23 915.96 53947.86 88888.00 2017-09-17 23:24:24.000 260 7897.14 915.94 53947.89 88888.00 2017-09-17 23:24:25.000 260 7897.06 915.93 53947.90 88888.00 2017-09-17 23:24:26.000 260 7897.00 915.94 53947.92 88888.00 2017-09-17 23:24:27.000 260 7896.94 915.94 53947.93 88888.00 2017-09-17 23:24:28.000 260 7896.87 915.95 53947.95 88888.00 2017-09-17 23:24:29.000 260 7896.81 916.00 53947.96 88888.00 2017-09-17 23:24:30.000 260 7896.76 916.03 53947.98 88888.00 2017-09-17 23:24:31.000 260 7896.70 916.04 53948.00 88888.00 2017-09-17 23:24:32.000 260 7896.63 916.06 53948.04 88888.00 2017-09-17 23:24:33.000 260 7896.57 916.09 53948.06 88888.00 2017-09-17 23:24:34.000 260 7896.53 916.11 53948.07 88888.00 2017-09-17 23:24:35.000 260 7896.48 916.11 53948.09 88888.00 2017-09-17 23:24:36.000 260 7896.40 916.11 53948.11 88888.00 2017-09-17 23:24:37.000 260 7896.32 916.12 53948.12 88888.00 2017-09-17 23:24:38.000 260 7896.26 916.14 53948.14 88888.00 2017-09-17 23:24:39.000 260 7896.20 916.18 53948.14 88888.00 2017-09-17 23:24:40.000 260 7896.12 916.25 53948.14 88888.00 2017-09-17 23:24:41.000 260 7896.03 916.30 53948.14 88888.00 2017-09-17 23:24:42.000 260 7895.95 916.31 53948.13 88888.00 2017-09-17 23:24:43.000 260 7895.85 916.34 53948.12 88888.00 2017-09-17 23:24:44.000 260 7895.75 916.36 53948.13 88888.00 2017-09-17 23:24:45.000 260 7895.66 916.38 53948.13 88888.00 2017-09-17 23:24:46.000 260 7895.57 916.41 53948.11 88888.00 2017-09-17 23:24:47.000 260 7895.51 916.47 53948.11 88888.00 2017-09-17 23:24:48.000 260 7895.46 916.51 53948.13 88888.00 2017-09-17 23:24:49.000 260 7895.38 916.54 53948.14 88888.00 2017-09-17 23:24:50.000 260 7895.30 916.56 53948.14 88888.00 2017-09-17 23:24:51.000 260 7895.23 916.57 53948.16 88888.00 2017-09-17 23:24:52.000 260 7895.17 916.60 53948.20 88888.00 2017-09-17 23:24:53.000 260 7895.10 916.61 53948.23 88888.00 2017-09-17 23:24:54.000 260 7895.04 916.61 53948.25 88888.00 2017-09-17 23:24:55.000 260 7894.99 916.62 53948.27 88888.00 2017-09-17 23:24:56.000 260 7894.93 916.64 53948.29 88888.00 2017-09-17 23:24:57.000 260 7894.88 916.63 53948.31 88888.00 2017-09-17 23:24:58.000 260 7894.83 916.61 53948.36 88888.00 2017-09-17 23:24:59.000 260 7894.79 916.62 53948.40 88888.00 2017-09-17 23:25:00.000 260 7894.76 916.64 53948.44 88888.00 2017-09-17 23:25:01.000 260 7894.72 916.65 53948.48 88888.00 2017-09-17 23:25:02.000 260 7894.68 916.64 53948.52 88888.00 2017-09-17 23:25:03.000 260 7894.64 916.62 53948.56 88888.00 2017-09-17 23:25:04.000 260 7894.60 916.59 53948.61 88888.00 2017-09-17 23:25:05.000 260 7894.56 916.57 53948.66 88888.00 2017-09-17 23:25:06.000 260 7894.53 916.56 53948.71 88888.00 2017-09-17 23:25:07.000 260 7894.52 916.54 53948.77 88888.00 2017-09-17 23:25:08.000 260 7894.49 916.51 53948.82 88888.00 2017-09-17 23:25:09.000 260 7894.47 916.49 53948.86 88888.00 2017-09-17 23:25:10.000 260 7894.47 916.47 53948.91 88888.00 2017-09-17 23:25:11.000 260 7894.46 916.44 53948.97 88888.00 2017-09-17 23:25:12.000 260 7894.44 916.41 53949.04 88888.00 2017-09-17 23:25:13.000 260 7894.43 916.38 53949.10 88888.00 2017-09-17 23:25:14.000 260 7894.44 916.36 53949.16 88888.00 2017-09-17 23:25:15.000 260 7894.44 916.36 53949.22 88888.00 2017-09-17 23:25:16.000 260 7894.44 916.36 53949.29 88888.00 2017-09-17 23:25:17.000 260 7894.45 916.36 53949.33 88888.00 2017-09-17 23:25:18.000 260 7894.47 916.34 53949.38 88888.00 2017-09-17 23:25:19.000 260 7894.47 916.32 53949.45 88888.00 2017-09-17 23:25:20.000 260 7894.47 916.30 53949.50 88888.00 2017-09-17 23:25:21.000 260 7894.46 916.28 53949.55 88888.00 2017-09-17 23:25:22.000 260 7894.47 916.25 53949.62 88888.00 2017-09-17 23:25:23.000 260 7894.47 916.23 53949.68 88888.00 2017-09-17 23:25:24.000 260 7894.48 916.20 53949.73 88888.00 2017-09-17 23:25:25.000 260 7894.49 916.18 53949.79 88888.00 2017-09-17 23:25:26.000 260 7894.50 916.16 53949.86 88888.00 2017-09-17 23:25:27.000 260 7894.50 916.14 53949.91 88888.00 2017-09-17 23:25:28.000 260 7894.50 916.10 53949.97 88888.00 2017-09-17 23:25:29.000 260 7894.50 916.06 53950.03 88888.00 2017-09-17 23:25:30.000 260 7894.51 915.99 53950.09 88888.00 2017-09-17 23:25:31.000 260 7894.51 915.93 53950.14 88888.00 2017-09-17 23:25:32.000 260 7894.50 915.88 53950.19 88888.00 2017-09-17 23:25:33.000 260 7894.51 915.84 53950.24 88888.00 2017-09-17 23:25:34.000 260 7894.51 915.81 53950.29 88888.00 2017-09-17 23:25:35.000 260 7894.49 915.77 53950.33 88888.00 2017-09-17 23:25:36.000 260 7894.48 915.71 53950.36 88888.00 2017-09-17 23:25:37.000 260 7894.46 915.65 53950.39 88888.00 2017-09-17 23:25:38.000 260 7894.44 915.60 53950.41 88888.00 2017-09-17 23:25:39.000 260 7894.43 915.55 53950.45 88888.00 2017-09-17 23:25:40.000 260 7894.44 915.49 53950.49 88888.00 2017-09-17 23:25:41.000 260 7894.45 915.41 53950.54 88888.00 2017-09-17 23:25:42.000 260 7894.44 915.34 53950.59 88888.00 2017-09-17 23:25:43.000 260 7894.44 915.29 53950.65 88888.00 2017-09-17 23:25:44.000 260 7894.46 915.23 53950.70 88888.00 2017-09-17 23:25:45.000 260 7894.48 915.17 53950.74 88888.00 2017-09-17 23:25:46.000 260 7894.51 915.11 53950.80 88888.00 2017-09-17 23:25:47.000 260 7894.54 915.04 53950.86 88888.00 2017-09-17 23:25:48.000 260 7894.56 914.96 53950.91 88888.00 2017-09-17 23:25:49.000 260 7894.59 914.89 53950.95 88888.00 2017-09-17 23:25:50.000 260 7894.62 914.82 53951.00 88888.00 2017-09-17 23:25:51.000 260 7894.64 914.73 53951.05 88888.00 2017-09-17 23:25:52.000 260 7894.65 914.65 53951.09 88888.00 2017-09-17 23:25:53.000 260 7894.67 914.60 53951.12 88888.00 2017-09-17 23:25:54.000 260 7894.70 914.53 53951.16 88888.00 2017-09-17 23:25:55.000 260 7894.72 914.47 53951.20 88888.00 2017-09-17 23:25:56.000 260 7894.74 914.40 53951.23 88888.00 2017-09-17 23:25:57.000 260 7894.76 914.32 53951.24 88888.00 2017-09-17 23:25:58.000 260 7894.77 914.27 53951.25 88888.00 2017-09-17 23:25:59.000 260 7894.77 914.23 53951.28 88888.00 2017-09-17 23:26:00.000 260 7894.78 914.16 53951.30 88888.00 2017-09-17 23:26:01.000 260 7894.79 914.09 53951.30 88888.00 2017-09-17 23:26:02.000 260 7894.79 914.04 53951.32 88888.00 2017-09-17 23:26:03.000 260 7894.79 913.99 53951.33 88888.00 2017-09-17 23:26:04.000 260 7894.79 913.94 53951.34 88888.00 2017-09-17 23:26:05.000 260 7894.80 913.88 53951.35 88888.00 2017-09-17 23:26:06.000 260 7894.80 913.82 53951.36 88888.00 2017-09-17 23:26:07.000 260 7894.81 913.79 53951.35 88888.00 2017-09-17 23:26:08.000 260 7894.81 913.78 53951.34 88888.00 2017-09-17 23:26:09.000 260 7894.81 913.76 53951.32 88888.00 2017-09-17 23:26:10.000 260 7894.80 913.74 53951.32 88888.00 2017-09-17 23:26:11.000 260 7894.80 913.72 53951.31 88888.00 2017-09-17 23:26:12.000 260 7894.80 913.70 53951.29 88888.00 2017-09-17 23:26:13.000 260 7894.80 913.68 53951.28 88888.00 2017-09-17 23:26:14.000 260 7894.81 913.67 53951.29 88888.00 2017-09-17 23:26:15.000 260 7894.82 913.65 53951.30 88888.00 2017-09-17 23:26:16.000 260 7894.84 913.62 53951.32 88888.00 2017-09-17 23:26:17.000 260 7894.86 913.60 53951.33 88888.00 2017-09-17 23:26:18.000 260 7894.86 913.57 53951.31 88888.00 2017-09-17 23:26:19.000 260 7894.85 913.55 53951.30 88888.00 2017-09-17 23:26:20.000 260 7894.85 913.53 53951.29 88888.00 2017-09-17 23:26:21.000 260 7894.84 913.50 53951.27 88888.00 2017-09-17 23:26:22.000 260 7894.83 913.47 53951.26 88888.00 2017-09-17 23:26:23.000 260 7894.82 913.44 53951.25 88888.00 2017-09-17 23:26:24.000 260 7894.81 913.43 53951.23 88888.00 2017-09-17 23:26:25.000 260 7894.79 913.41 53951.20 88888.00 2017-09-17 23:26:26.000 260 7894.76 913.38 53951.16 88888.00 2017-09-17 23:26:27.000 260 7894.73 913.36 53951.11 88888.00 2017-09-17 23:26:28.000 260 7894.70 913.36 53951.07 88888.00 2017-09-17 23:26:29.000 260 7894.67 913.35 53951.03 88888.00 2017-09-17 23:26:30.000 260 7894.63 913.33 53950.99 88888.00 2017-09-17 23:26:31.000 260 7894.58 913.33 53950.93 88888.00 2017-09-17 23:26:32.000 260 7894.53 913.33 53950.89 88888.00 2017-09-17 23:26:33.000 260 7894.51 913.35 53950.85 88888.00 2017-09-17 23:26:34.000 260 7894.51 913.39 53950.82 88888.00 2017-09-17 23:26:35.000 260 7894.50 913.42 53950.80 88888.00 2017-09-17 23:26:36.000 260 7894.48 913.43 53950.78 88888.00 2017-09-17 23:26:37.000 260 7894.47 913.41 53950.76 88888.00 2017-09-17 23:26:38.000 260 7894.47 913.41 53950.75 88888.00 2017-09-17 23:26:39.000 260 7894.47 913.42 53950.73 88888.00 2017-09-17 23:26:40.000 260 7894.47 913.41 53950.72 88888.00 2017-09-17 23:26:41.000 260 7894.47 913.40 53950.72 88888.00 2017-09-17 23:26:42.000 260 7894.49 913.39 53950.71 88888.00 2017-09-17 23:26:43.000 260 7894.50 913.38 53950.70 88888.00 2017-09-17 23:26:44.000 260 7894.50 913.35 53950.68 88888.00 2017-09-17 23:26:45.000 260 7894.52 913.33 53950.69 88888.00 2017-09-17 23:26:46.000 260 7894.56 913.33 53950.69 88888.00 2017-09-17 23:26:47.000 260 7894.58 913.32 53950.69 88888.00 2017-09-17 23:26:48.000 260 7894.61 913.29 53950.69 88888.00 2017-09-17 23:26:49.000 260 7894.65 913.26 53950.70 88888.00 2017-09-17 23:26:50.000 260 7894.69 913.24 53950.72 88888.00 2017-09-17 23:26:51.000 260 7894.73 913.23 53950.73 88888.00 2017-09-17 23:26:52.000 260 7894.77 913.21 53950.73 88888.00 2017-09-17 23:26:53.000 260 7894.82 913.19 53950.72 88888.00 2017-09-17 23:26:54.000 260 7894.88 913.17 53950.73 88888.00 2017-09-17 23:26:55.000 260 7894.92 913.14 53950.73 88888.00 2017-09-17 23:26:56.000 260 7894.95 913.12 53950.72 88888.00 2017-09-17 23:26:57.000 260 7895.00 913.09 53950.72 88888.00 2017-09-17 23:26:58.000 260 7895.05 913.07 53950.73 88888.00 2017-09-17 23:26:59.000 260 7895.09 913.05 53950.73 88888.00 2017-09-17 23:27:00.000 260 7895.12 913.04 53950.72 88888.00 2017-09-17 23:27:01.000 260 7895.14 913.05 53950.70 88888.00 2017-09-17 23:27:02.000 260 7895.16 913.07 53950.65 88888.00 2017-09-17 23:27:03.000 260 7895.18 913.07 53950.61 88888.00 2017-09-17 23:27:04.000 260 7895.21 913.09 53950.57 88888.00 2017-09-17 23:27:05.000 260 7895.23 913.12 53950.54 88888.00 2017-09-17 23:27:06.000 260 7895.26 913.16 53950.52 88888.00 2017-09-17 23:27:07.000 260 7895.29 913.20 53950.50 88888.00 2017-09-17 23:27:08.000 260 7895.32 913.25 53950.48 88888.00 2017-09-17 23:27:09.000 260 7895.35 913.30 53950.45 88888.00 2017-09-17 23:27:10.000 260 7895.37 913.35 53950.41 88888.00 2017-09-17 23:27:11.000 260 7895.40 913.42 53950.38 88888.00 2017-09-17 23:27:12.000 260 7895.44 913.50 53950.34 88888.00 2017-09-17 23:27:13.000 260 7895.46 913.58 53950.28 88888.00 2017-09-17 23:27:14.000 260 7895.48 913.65 53950.24 88888.00 2017-09-17 23:27:15.000 260 7895.49 913.71 53950.20 88888.00 2017-09-17 23:27:16.000 260 7895.50 913.78 53950.16 88888.00 2017-09-17 23:27:17.000 260 7895.50 913.85 53950.12 88888.00 2017-09-17 23:27:18.000 260 7895.49 913.91 53950.07 88888.00 2017-09-17 23:27:19.000 260 7895.49 913.95 53950.04 88888.00 2017-09-17 23:27:20.000 260 7895.49 914.02 53950.00 88888.00 2017-09-17 23:27:21.000 260 7895.50 914.10 53949.96 88888.00 2017-09-17 23:27:22.000 260 7895.50 914.17 53949.92 88888.00 2017-09-17 23:27:23.000 260 7895.50 914.24 53949.89 88888.00 2017-09-17 23:27:24.000 260 7895.51 914.30 53949.84 88888.00 2017-09-17 23:27:25.000 260 7895.53 914.38 53949.79 88888.00 2017-09-17 23:27:26.000 260 7895.54 914.47 53949.76 88888.00 2017-09-17 23:27:27.000 260 7895.53 914.55 53949.73 88888.00 2017-09-17 23:27:28.000 260 7895.52 914.62 53949.69 88888.00 2017-09-17 23:27:29.000 260 7895.52 914.70 53949.64 88888.00 2017-09-17 23:27:30.000 260 7895.53 914.77 53949.61 88888.00 2017-09-17 23:27:31.000 260 7895.54 914.86 53949.58 88888.00 2017-09-17 23:27:32.000 260 7895.57 914.97 53949.56 88888.00 2017-09-17 23:27:33.000 260 7895.61 915.08 53949.55 88888.00 2017-09-17 23:27:34.000 260 7895.64 915.17 53949.52 88888.00 2017-09-17 23:27:35.000 260 7895.65 915.25 53949.50 88888.00 2017-09-17 23:27:36.000 260 7895.64 915.34 53949.46 88888.00 2017-09-17 23:27:37.000 260 7895.66 915.44 53949.43 88888.00 2017-09-17 23:27:38.000 260 7895.68 915.53 53949.40 88888.00 2017-09-17 23:27:39.000 260 7895.69 915.61 53949.37 88888.00 2017-09-17 23:27:40.000 260 7895.70 915.71 53949.34 88888.00 2017-09-17 23:27:41.000 260 7895.70 915.81 53949.30 88888.00 2017-09-17 23:27:42.000 260 7895.72 915.88 53949.29 88888.00 2017-09-17 23:27:43.000 260 7895.74 915.95 53949.28 88888.00 2017-09-17 23:27:44.000 260 7895.78 916.04 53949.27 88888.00 2017-09-17 23:27:45.000 260 7895.81 916.14 53949.25 88888.00 2017-09-17 23:27:46.000 260 7895.84 916.23 53949.25 88888.00 2017-09-17 23:27:47.000 260 7895.86 916.31 53949.25 88888.00 2017-09-17 23:27:48.000 260 7895.88 916.39 53949.24 88888.00 2017-09-17 23:27:49.000 260 7895.92 916.46 53949.23 88888.00 2017-09-17 23:27:50.000 260 7895.94 916.53 53949.22 88888.00 2017-09-17 23:27:51.000 260 7895.95 916.58 53949.21 88888.00 2017-09-17 23:27:52.000 260 7895.97 916.65 53949.21 88888.00 2017-09-17 23:27:53.000 260 7896.00 916.73 53949.21 88888.00 2017-09-17 23:27:54.000 260 7896.01 916.77 53949.19 88888.00 2017-09-17 23:27:55.000 260 7896.00 916.82 53949.19 88888.00 2017-09-17 23:27:56.000 260 7896.01 916.89 53949.18 88888.00 2017-09-17 23:27:57.000 260 7896.03 916.97 53949.17 88888.00 2017-09-17 23:27:58.000 260 7896.03 917.04 53949.16 88888.00 2017-09-17 23:27:59.000 260 7896.04 917.13 53949.15 88888.00 2017-09-17 23:28:00.000 260 7896.05 917.23 53949.15 88888.00 2017-09-17 23:28:01.000 260 7896.04 917.30 53949.14 88888.00 2017-09-17 23:28:02.000 260 7896.03 917.36 53949.12 88888.00 2017-09-17 23:28:03.000 260 7896.05 917.45 53949.12 88888.00 2017-09-17 23:28:04.000 260 7896.06 917.53 53949.12 88888.00 2017-09-17 23:28:05.000 260 7896.06 917.61 53949.12 88888.00 2017-09-17 23:28:06.000 260 7896.05 917.69 53949.12 88888.00 2017-09-17 23:28:07.000 260 7896.06 917.76 53949.12 88888.00 2017-09-17 23:28:08.000 260 7896.04 917.83 53949.11 88888.00 2017-09-17 23:28:09.000 260 7896.03 917.88 53949.11 88888.00 2017-09-17 23:28:10.000 260 7896.02 917.92 53949.12 88888.00 2017-09-17 23:28:11.000 260 7896.01 917.99 53949.11 88888.00 2017-09-17 23:28:12.000 260 7895.99 918.07 53949.08 88888.00 2017-09-17 23:28:13.000 260 7895.96 918.14 53949.06 88888.00 2017-09-17 23:28:14.000 260 7895.93 918.20 53949.05 88888.00 2017-09-17 23:28:15.000 260 7895.90 918.25 53949.04 88888.00 2017-09-17 23:28:16.000 260 7895.88 918.31 53949.03 88888.00 2017-09-17 23:28:17.000 260 7895.86 918.37 53949.02 88888.00 2017-09-17 23:28:18.000 260 7895.84 918.44 53949.03 88888.00 2017-09-17 23:28:19.000 260 7895.82 918.51 53949.03 88888.00 2017-09-17 23:28:20.000 260 7895.79 918.57 53949.04 88888.00 2017-09-17 23:28:21.000 260 7895.76 918.60 53949.06 88888.00 2017-09-17 23:28:22.000 260 7895.74 918.63 53949.07 88888.00 2017-09-17 23:28:23.000 260 7895.72 918.68 53949.07 88888.00 2017-09-17 23:28:24.000 260 7895.71 918.75 53949.08 88888.00 2017-09-17 23:28:25.000 260 7895.71 918.80 53949.09 88888.00 2017-09-17 23:28:26.000 260 7895.69 918.84 53949.11 88888.00 2017-09-17 23:28:27.000 260 7895.67 918.89 53949.12 88888.00 2017-09-17 23:28:28.000 260 7895.65 918.96 53949.12 88888.00 2017-09-17 23:28:29.000 260 7895.64 919.04 53949.13 88888.00 2017-09-17 23:28:30.000 260 7895.63 919.11 53949.13 88888.00 2017-09-17 23:28:31.000 260 7895.60 919.17 53949.13 88888.00 2017-09-17 23:28:32.000 260 7895.58 919.25 53949.14 88888.00 2017-09-17 23:28:33.000 260 7895.55 919.32 53949.13 88888.00 2017-09-17 23:28:34.000 260 7895.51 919.36 53949.14 88888.00 2017-09-17 23:28:35.000 260 7895.49 919.42 53949.16 88888.00 2017-09-17 23:28:36.000 260 7895.47 919.50 53949.16 88888.00 2017-09-17 23:28:37.000 260 7895.47 919.58 53949.18 88888.00 2017-09-17 23:28:38.000 260 7895.47 919.64 53949.19 88888.00 2017-09-17 23:28:39.000 260 7895.48 919.71 53949.21 88888.00 2017-09-17 23:28:40.000 260 7895.50 919.78 53949.24 88888.00 2017-09-17 23:28:41.000 260 7895.54 919.85 53949.27 88888.00 2017-09-17 23:28:42.000 260 7895.58 919.93 53949.32 88888.00 2017-09-17 23:28:43.000 260 7895.62 920.01 53949.38 88888.00 2017-09-17 23:28:44.000 260 7895.64 920.07 53949.43 88888.00 2017-09-17 23:28:45.000 260 7895.68 920.13 53949.48 88888.00 2017-09-17 23:28:46.000 260 7895.74 920.18 53949.53 88888.00 2017-09-17 23:28:47.000 260 7895.77 920.25 53949.57 88888.00 2017-09-17 23:28:48.000 260 7895.79 920.33 53949.58 88888.00 2017-09-17 23:28:49.000 260 7895.81 920.41 53949.61 88888.00 2017-09-17 23:28:50.000 260 7895.82 920.47 53949.63 88888.00 2017-09-17 23:28:51.000 260 7895.83 920.51 53949.66 88888.00 2017-09-17 23:28:52.000 260 7895.84 920.54 53949.70 88888.00 2017-09-17 23:28:53.000 260 7895.84 920.58 53949.73 88888.00 2017-09-17 23:28:54.000 260 7895.85 920.63 53949.75 88888.00 2017-09-17 23:28:55.000 260 7895.87 920.69 53949.78 88888.00 2017-09-17 23:28:56.000 260 7895.89 920.74 53949.82 88888.00 2017-09-17 23:28:57.000 260 7895.92 920.80 53949.85 88888.00 2017-09-17 23:28:58.000 260 7895.94 920.85 53949.87 88888.00 2017-09-17 23:28:59.000 260 7895.96 920.88 53949.90 88888.00 2017-09-17 23:29:00.000 260 7895.98 920.93 53949.95 88888.00 2017-09-17 23:29:01.000 260 7895.99 920.99 53949.98 88888.00 2017-09-17 23:29:02.000 260 7895.99 921.04 53950.01 88888.00 2017-09-17 23:29:03.000 260 7896.00 921.08 53950.03 88888.00 2017-09-17 23:29:04.000 260 7896.01 921.13 53950.05 88888.00 2017-09-17 23:29:05.000 260 7896.02 921.17 53950.09 88888.00 2017-09-17 23:29:06.000 260 7896.02 921.22 53950.14 88888.00 2017-09-17 23:29:07.000 260 7896.03 921.27 53950.18 88888.00 2017-09-17 23:29:08.000 260 7896.03 921.29 53950.23 88888.00 2017-09-17 23:29:09.000 260 7896.04 921.32 53950.27 88888.00 2017-09-17 23:29:10.000 260 7896.08 921.37 53950.32 88888.00 2017-09-17 23:29:11.000 260 7896.11 921.43 53950.37 88888.00 2017-09-17 23:29:12.000 260 7896.13 921.46 53950.43 88888.00 2017-09-17 23:29:13.000 260 7896.16 921.49 53950.50 88888.00 2017-09-17 23:29:14.000 260 7896.19 921.53 53950.55 88888.00 2017-09-17 23:29:15.000 260 7896.22 921.56 53950.61 88888.00 2017-09-17 23:29:16.000 260 7896.25 921.59 53950.67 88888.00 2017-09-17 23:29:17.000 260 7896.29 921.62 53950.74 88888.00 2017-09-17 23:29:18.000 260 7896.32 921.63 53950.80 88888.00 2017-09-17 23:29:19.000 260 7896.34 921.63 53950.86 88888.00 2017-09-17 23:29:20.000 260 7896.39 921.66 53950.92 88888.00 2017-09-17 23:29:21.000 260 7896.44 921.69 53950.98 88888.00 2017-09-17 23:29:22.000 260 7896.45 921.69 53951.05 88888.00 2017-09-17 23:29:23.000 260 7896.47 921.70 53951.12 88888.00 2017-09-17 23:29:24.000 260 7896.51 921.72 53951.18 88888.00 2017-09-17 23:29:25.000 260 7896.55 921.74 53951.23 88888.00 2017-09-17 23:29:26.000 260 7896.59 921.77 53951.27 88888.00 2017-09-17 23:29:27.000 260 7896.61 921.80 53951.31 88888.00 2017-09-17 23:29:28.000 260 7896.63 921.82 53951.37 88888.00 2017-09-17 23:29:29.000 260 7896.65 921.83 53951.42 88888.00 2017-09-17 23:29:30.000 260 7896.69 921.83 53951.48 88888.00 2017-09-17 23:29:31.000 260 7896.74 921.85 53951.55 88888.00 2017-09-17 23:29:32.000 260 7896.79 921.89 53951.62 88888.00 2017-09-17 23:29:33.000 260 7896.83 921.91 53951.68 88888.00 2017-09-17 23:29:34.000 260 7896.89 921.93 53951.75 88888.00 2017-09-17 23:29:35.000 260 7896.96 921.96 53951.82 88888.00 2017-09-17 23:29:36.000 260 7897.03 921.98 53951.89 88888.00 2017-09-17 23:29:37.000 260 7897.11 922.00 53951.95 88888.00 2017-09-17 23:29:38.000 260 7897.20 922.02 53952.03 88888.00 2017-09-17 23:29:39.000 260 7897.28 922.05 53952.12 88888.00 2017-09-17 23:29:40.000 260 7897.35 922.07 53952.19 88888.00 2017-09-17 23:29:41.000 260 7897.44 922.08 53952.25 88888.00 2017-09-17 23:29:42.000 260 7897.52 922.09 53952.32 88888.00 2017-09-17 23:29:43.000 260 7897.60 922.11 53952.38 88888.00 2017-09-17 23:29:44.000 260 7897.67 922.14 53952.44 88888.00 2017-09-17 23:29:45.000 260 7897.73 922.16 53952.49 88888.00 2017-09-17 23:29:46.000 260 7897.80 922.16 53952.55 88888.00 2017-09-17 23:29:47.000 260 7897.88 922.17 53952.61 88888.00 2017-09-17 23:29:48.000 260 7897.96 922.18 53952.66 88888.00 2017-09-17 23:29:49.000 260 7898.03 922.19 53952.72 88888.00 2017-09-17 23:29:50.000 260 7898.11 922.19 53952.78 88888.00 2017-09-17 23:29:51.000 260 7898.18 922.21 53952.82 88888.00 2017-09-17 23:29:52.000 260 7898.24 922.24 53952.86 88888.00 2017-09-17 23:29:53.000 260 7898.31 922.28 53952.92 88888.00 2017-09-17 23:29:54.000 260 7898.38 922.31 53952.97 88888.00 2017-09-17 23:29:55.000 260 7898.45 922.34 53953.00 88888.00 2017-09-17 23:29:56.000 260 7898.50 922.37 53953.01 88888.00 2017-09-17 23:29:57.000 260 7898.52 922.39 53953.02 88888.00 2017-09-17 23:29:58.000 260 7898.54 922.42 53953.03 88888.00 2017-09-17 23:29:59.000 260 7898.58 922.46 53953.05 88888.00 2017-09-17 23:30:00.000 260 7898.62 922.51 53953.06 88888.00 2017-09-17 23:30:01.000 260 7898.67 922.56 53953.07 88888.00 2017-09-17 23:30:02.000 260 7898.71 922.61 53953.09 88888.00 2017-09-17 23:30:03.000 260 7898.74 922.66 53953.10 88888.00 2017-09-17 23:30:04.000 260 7898.78 922.70 53953.12 88888.00 2017-09-17 23:30:05.000 260 7898.81 922.72 53953.13 88888.00 2017-09-17 23:30:06.000 260 7898.82 922.75 53953.12 88888.00 2017-09-17 23:30:07.000 260 7898.85 922.79 53953.11 88888.00 2017-09-17 23:30:08.000 260 7898.88 922.80 53953.11 88888.00 2017-09-17 23:30:09.000 260 7898.91 922.81 53953.11 88888.00 2017-09-17 23:30:10.000 260 7898.96 922.84 53953.12 88888.00 2017-09-17 23:30:11.000 260 7899.01 922.86 53953.14 88888.00 2017-09-17 23:30:12.000 260 7899.05 922.87 53953.15 88888.00 2017-09-17 23:30:13.000 260 7899.08 922.89 53953.14 88888.00 2017-09-17 23:30:14.000 260 7899.10 922.89 53953.14 88888.00 2017-09-17 23:30:15.000 260 7899.12 922.89 53953.12 88888.00 2017-09-17 23:30:16.000 260 7899.14 922.88 53953.11 88888.00 2017-09-17 23:30:17.000 260 7899.18 922.88 53953.11 88888.00 2017-09-17 23:30:18.000 260 7899.24 922.90 53953.11 88888.00 2017-09-17 23:30:19.000 260 7899.28 922.92 53953.13 88888.00 2017-09-17 23:30:20.000 260 7899.32 922.91 53953.14 88888.00 2017-09-17 23:30:21.000 260 7899.35 922.89 53953.12 88888.00 2017-09-17 23:30:22.000 260 7899.38 922.88 53953.10 88888.00 2017-09-17 23:30:23.000 260 7899.41 922.87 53953.08 88888.00 2017-09-17 23:30:24.000 260 7899.44 922.86 53953.06 88888.00 2017-09-17 23:30:25.000 260 7899.46 922.86 53953.06 88888.00 2017-09-17 23:30:26.000 260 7899.51 922.85 53953.06 88888.00 2017-09-17 23:30:27.000 260 7899.54 922.84 53953.04 88888.00 2017-09-17 23:30:28.000 260 7899.56 922.84 53953.03 88888.00 2017-09-17 23:30:29.000 260 7899.59 922.83 53953.02 88888.00 2017-09-17 23:30:30.000 260 7899.65 922.84 53953.01 88888.00 2017-09-17 23:30:31.000 260 7899.71 922.87 53952.98 88888.00 2017-09-17 23:30:32.000 260 7899.75 922.89 53952.96 88888.00 2017-09-17 23:30:33.000 260 7899.78 922.90 53952.94 88888.00 2017-09-17 23:30:34.000 260 7899.82 922.92 53952.91 88888.00 2017-09-17 23:30:35.000 260 7899.85 922.95 53952.88 88888.00 2017-09-17 23:30:36.000 260 7899.87 922.98 53952.85 88888.00 2017-09-17 23:30:37.000 260 7899.90 923.02 53952.82 88888.00 2017-09-17 23:30:38.000 260 7899.94 923.06 53952.78 88888.00 2017-09-17 23:30:39.000 260 7899.98 923.11 53952.73 88888.00 2017-09-17 23:30:40.000 260 7900.03 923.17 53952.70 88888.00 2017-09-17 23:30:41.000 260 7900.06 923.22 53952.66 88888.00 2017-09-17 23:30:42.000 260 7900.09 923.28 53952.61 88888.00 2017-09-17 23:30:43.000 260 7900.12 923.35 53952.55 88888.00 2017-09-17 23:30:44.000 260 7900.15 923.41 53952.50 88888.00 2017-09-17 23:30:45.000 260 7900.18 923.44 53952.45 88888.00 2017-09-17 23:30:46.000 260 7900.22 923.48 53952.40 88888.00 2017-09-17 23:30:47.000 260 7900.26 923.54 53952.35 88888.00 2017-09-17 23:30:48.000 260 7900.28 923.60 53952.29 88888.00 2017-09-17 23:30:49.000 260 7900.32 923.68 53952.24 88888.00 2017-09-17 23:30:50.000 260 7900.34 923.74 53952.18 88888.00 2017-09-17 23:30:51.000 260 7900.34 923.77 53952.11 88888.00 2017-09-17 23:30:52.000 260 7900.34 923.82 53952.04 88888.00 2017-09-17 23:30:53.000 260 7900.36 923.87 53951.98 88888.00 2017-09-17 23:30:54.000 260 7900.37 923.90 53951.92 88888.00 2017-09-17 23:30:55.000 260 7900.39 923.93 53951.88 88888.00 2017-09-17 23:30:56.000 260 7900.43 923.99 53951.84 88888.00 2017-09-17 23:30:57.000 260 7900.46 924.03 53951.79 88888.00 2017-09-17 23:30:58.000 260 7900.48 924.06 53951.74 88888.00 2017-09-17 23:30:59.000 260 7900.50 924.08 53951.70 88888.00 2017-09-17 23:31:00.000 260 7900.54 924.10 53951.64 88888.00 2017-09-17 23:31:01.000 260 7900.57 924.13 53951.61 88888.00 2017-09-17 23:31:02.000 260 7900.59 924.14 53951.57 88888.00 2017-09-17 23:31:03.000 260 7900.62 924.13 53951.53 88888.00 2017-09-17 23:31:04.000 260 7900.65 924.13 53951.48 88888.00 2017-09-17 23:31:05.000 260 7900.68 924.11 53951.44 88888.00 2017-09-17 23:31:06.000 260 7900.71 924.10 53951.40 88888.00 2017-09-17 23:31:07.000 260 7900.76 924.11 53951.35 88888.00 2017-09-17 23:31:08.000 260 7900.80 924.12 53951.30 88888.00 2017-09-17 23:31:09.000 260 7900.83 924.13 53951.26 88888.00 2017-09-17 23:31:10.000 260 7900.87 924.15 53951.20 88888.00 2017-09-17 23:31:11.000 260 7900.91 924.16 53951.12 88888.00 2017-09-17 23:31:12.000 260 7900.95 924.17 53951.06 88888.00 2017-09-17 23:31:13.000 260 7900.97 924.21 53950.99 88888.00 2017-09-17 23:31:14.000 260 7901.00 924.23 53950.91 88888.00 2017-09-17 23:31:15.000 260 7901.01 924.24 53950.84 88888.00 2017-09-17 23:31:16.000 260 7901.03 924.27 53950.78 88888.00 2017-09-17 23:31:17.000 260 7901.06 924.31 53950.71 88888.00 2017-09-17 23:31:18.000 260 7901.11 924.35 53950.63 88888.00 2017-09-17 23:31:19.000 260 7901.15 924.36 53950.57 88888.00 2017-09-17 23:31:20.000 260 7901.19 924.38 53950.52 88888.00 2017-09-17 23:31:21.000 260 7901.25 924.39 53950.45 88888.00 2017-09-17 23:31:22.000 260 7901.31 924.39 53950.41 88888.00 2017-09-17 23:31:23.000 260 7901.37 924.38 53950.38 88888.00 2017-09-17 23:31:24.000 260 7901.42 924.38 53950.32 88888.00 2017-09-17 23:31:25.000 260 7901.49 924.39 53950.26 88888.00 2017-09-17 23:31:26.000 260 7901.56 924.41 53950.21 88888.00 2017-09-17 23:31:27.000 260 7901.62 924.40 53950.16 88888.00 2017-09-17 23:31:28.000 260 7901.67 924.39 53950.11 88888.00 2017-09-17 23:31:29.000 260 7901.73 924.37 53950.05 88888.00 2017-09-17 23:31:30.000 260 7901.79 924.35 53950.00 88888.00 2017-09-17 23:31:31.000 260 7901.85 924.34 53949.97 88888.00 2017-09-17 23:31:32.000 260 7901.93 924.35 53949.92 88888.00 2017-09-17 23:31:33.000 260 7902.00 924.33 53949.87 88888.00 2017-09-17 23:31:34.000 260 7902.06 924.31 53949.82 88888.00 2017-09-17 23:31:35.000 260 7902.11 924.28 53949.78 88888.00 2017-09-17 23:31:36.000 260 7902.18 924.27 53949.71 88888.00 2017-09-17 23:31:37.000 260 7902.24 924.25 53949.65 88888.00 2017-09-17 23:31:38.000 260 7902.29 924.23 53949.58 88888.00 2017-09-17 23:31:39.000 260 7902.34 924.21 53949.51 88888.00 2017-09-17 23:31:40.000 260 7902.39 924.19 53949.44 88888.00 2017-09-17 23:31:41.000 260 7902.46 924.18 53949.36 88888.00 2017-09-17 23:31:42.000 260 7902.52 924.16 53949.28 88888.00 2017-09-17 23:31:43.000 260 7902.55 924.12 53949.21 88888.00 2017-09-17 23:31:44.000 260 7902.59 924.07 53949.14 88888.00 2017-09-17 23:31:45.000 260 7902.64 924.03 53949.06 88888.00 2017-09-17 23:31:46.000 260 7902.69 924.00 53948.98 88888.00 2017-09-17 23:31:47.000 260 7902.73 923.97 53948.91 88888.00 2017-09-17 23:31:48.000 260 7902.77 923.91 53948.83 88888.00 2017-09-17 23:31:49.000 260 7902.81 923.85 53948.74 88888.00 2017-09-17 23:31:50.000 260 7902.84 923.80 53948.66 88888.00 2017-09-17 23:31:51.000 260 7902.88 923.77 53948.57 88888.00 2017-09-17 23:31:52.000 260 7902.93 923.73 53948.50 88888.00 2017-09-17 23:31:53.000 260 7902.97 923.67 53948.43 88888.00 2017-09-17 23:31:54.000 260 7903.00 923.61 53948.36 88888.00 2017-09-17 23:31:55.000 260 7903.03 923.56 53948.27 88888.00 2017-09-17 23:31:56.000 260 7903.07 923.51 53948.19 88888.00 2017-09-17 23:31:57.000 260 7903.12 923.47 53948.12 88888.00 2017-09-17 23:31:58.000 260 7903.17 923.41 53948.04 88888.00 2017-09-17 23:31:59.000 260 7903.22 923.34 53947.96 88888.00 2017-09-17 23:32:00.000 260 7903.27 923.27 53947.89 88888.00 2017-09-17 23:32:01.000 260 7903.33 923.22 53947.84 88888.00 2017-09-17 23:32:02.000 260 7903.40 923.18 53947.78 88888.00 2017-09-17 23:32:03.000 260 7903.47 923.13 53947.71 88888.00 2017-09-17 23:32:04.000 260 7903.53 923.08 53947.63 88888.00 2017-09-17 23:32:05.000 260 7903.58 923.01 53947.55 88888.00 2017-09-17 23:32:06.000 260 7903.63 922.95 53947.48 88888.00 2017-09-17 23:32:07.000 260 7903.69 922.90 53947.41 88888.00 2017-09-17 23:32:08.000 260 7903.74 922.84 53947.32 88888.00 2017-09-17 23:32:09.000 260 7903.80 922.78 53947.23 88888.00 2017-09-17 23:32:10.000 260 7903.86 922.71 53947.15 88888.00 2017-09-17 23:32:11.000 260 7903.92 922.65 53947.08 88888.00 2017-09-17 23:32:12.000 260 7903.99 922.61 53947.00 88888.00 2017-09-17 23:32:13.000 260 7904.03 922.56 53946.91 88888.00 2017-09-17 23:32:14.000 260 7904.08 922.52 53946.81 88888.00 2017-09-17 23:32:15.000 260 7904.13 922.48 53946.73 88888.00 2017-09-17 23:32:16.000 260 7904.18 922.43 53946.63 88888.00 2017-09-17 23:32:17.000 260 7904.23 922.39 53946.54 88888.00 2017-09-17 23:32:18.000 260 7904.28 922.36 53946.45 88888.00 2017-09-17 23:32:19.000 260 7904.34 922.32 53946.36 88888.00 2017-09-17 23:32:20.000 260 7904.39 922.30 53946.26 88888.00 2017-09-17 23:32:21.000 260 7904.44 922.28 53946.17 88888.00 2017-09-17 23:32:22.000 260 7904.50 922.25 53946.07 88888.00 2017-09-17 23:32:23.000 260 7904.54 922.23 53945.97 88888.00 2017-09-17 23:32:24.000 260 7904.58 922.21 53945.87 88888.00 2017-09-17 23:32:25.000 260 7904.62 922.19 53945.77 88888.00 2017-09-17 23:32:26.000 260 7904.66 922.17 53945.67 88888.00 2017-09-17 23:32:27.000 260 7904.70 922.16 53945.58 88888.00 2017-09-17 23:32:28.000 260 7904.73 922.13 53945.49 88888.00 2017-09-17 23:32:29.000 260 7904.77 922.10 53945.39 88888.00 2017-09-17 23:32:30.000 260 7904.79 922.09 53945.27 88888.00 2017-09-17 23:32:31.000 260 7904.80 922.07 53945.16 88888.00 2017-09-17 23:32:32.000 260 7904.82 922.05 53945.04 88888.00 2017-09-17 23:32:33.000 260 7904.83 922.03 53944.92 88888.00 2017-09-17 23:32:34.000 260 7904.83 922.01 53944.81 88888.00 2017-09-17 23:32:35.000 260 7904.83 921.98 53944.69 88888.00 2017-09-17 23:32:36.000 260 7904.84 921.94 53944.57 88888.00 2017-09-17 23:32:37.000 260 7904.85 921.89 53944.48 88888.00 2017-09-17 23:32:38.000 260 7904.85 921.85 53944.37 88888.00 2017-09-17 23:32:39.000 260 7904.86 921.81 53944.25 88888.00 2017-09-17 23:32:40.000 260 7904.88 921.77 53944.15 88888.00 2017-09-17 23:32:41.000 260 7904.90 921.72 53944.06 88888.00 2017-09-17 23:32:42.000 260 7904.90 921.68 53943.97 88888.00 2017-09-17 23:32:43.000 260 7904.92 921.66 53943.87 88888.00 2017-09-17 23:32:44.000 260 7904.94 921.63 53943.76 88888.00 2017-09-17 23:32:45.000 260 7904.94 921.60 53943.65 88888.00 2017-09-17 23:32:46.000 260 7904.94 921.59 53943.54 88888.00 2017-09-17 23:32:47.000 260 7904.94 921.60 53943.43 88888.00 2017-09-17 23:32:48.000 260 7904.95 921.60 53943.30 88888.00 2017-09-17 23:32:49.000 260 7904.95 921.58 53943.17 88888.00 2017-09-17 23:32:50.000 260 7904.95 921.58 53943.06 88888.00 2017-09-17 23:32:51.000 260 7904.95 921.58 53942.95 88888.00 2017-09-17 23:32:52.000 260 7904.94 921.57 53942.82 88888.00 2017-09-17 23:32:53.000 260 7904.92 921.57 53942.69 88888.00 2017-09-17 23:32:54.000 260 7904.92 921.56 53942.57 88888.00 2017-09-17 23:32:55.000 260 7904.91 921.56 53942.45 88888.00 2017-09-17 23:32:56.000 260 7904.89 921.59 53942.32 88888.00 2017-09-17 23:32:57.000 260 7904.87 921.60 53942.19 88888.00 2017-09-17 23:32:58.000 260 7904.85 921.60 53942.06 88888.00 2017-09-17 23:32:59.000 260 7904.83 921.60 53941.93 88888.00 2017-09-17 23:33:00.000 260 7904.80 921.59 53941.80 88888.00 2017-09-17 23:33:01.000 260 7904.77 921.59 53941.68 88888.00 2017-09-17 23:33:02.000 260 7904.75 921.58 53941.56 88888.00 2017-09-17 23:33:03.000 260 7904.72 921.56 53941.46 88888.00 2017-09-17 23:33:04.000 260 7904.70 921.55 53941.34 88888.00 2017-09-17 23:33:05.000 260 7904.70 921.57 53941.23 88888.00 2017-09-17 23:33:06.000 260 7904.69 921.58 53941.13 88888.00 2017-09-17 23:33:07.000 260 7904.68 921.58 53941.02 88888.00 2017-09-17 23:33:08.000 260 7904.66 921.57 53940.92 88888.00 2017-09-17 23:33:09.000 260 7904.65 921.56 53940.83 88888.00 2017-09-17 23:33:10.000 260 7904.63 921.54 53940.73 88888.00 2017-09-17 23:33:11.000 260 7904.61 921.52 53940.64 88888.00 2017-09-17 23:33:12.000 260 7904.61 921.49 53940.55 88888.00 2017-09-17 23:33:13.000 260 7904.59 921.47 53940.45 88888.00 2017-09-17 23:33:14.000 260 7904.56 921.46 53940.34 88888.00 2017-09-17 23:33:15.000 260 7904.54 921.46 53940.22 88888.00 2017-09-17 23:33:16.000 260 7904.52 921.45 53940.11 88888.00 2017-09-17 23:33:17.000 260 7904.49 921.43 53940.03 88888.00 2017-09-17 23:33:18.000 260 7904.46 921.41 53939.94 88888.00 2017-09-17 23:33:19.000 260 7904.44 921.40 53939.86 88888.00 2017-09-17 23:33:20.000 260 7904.43 921.38 53939.78 88888.00 2017-09-17 23:33:21.000 260 7904.42 921.36 53939.70 88888.00 2017-09-17 23:33:22.000 260 7904.42 921.36 53939.62 88888.00 2017-09-17 23:33:23.000 260 7904.43 921.35 53939.54 88888.00 2017-09-17 23:33:24.000 260 7904.43 921.33 53939.44 88888.00 2017-09-17 23:33:25.000 260 7904.41 921.29 53939.36 88888.00 2017-09-17 23:33:26.000 260 7904.41 921.26 53939.29 88888.00 2017-09-17 23:33:27.000 260 7904.39 921.25 53939.19 88888.00 2017-09-17 23:33:28.000 260 7904.38 921.23 53939.10 88888.00 2017-09-17 23:33:29.000 260 7904.36 921.19 53939.01 88888.00 2017-09-17 23:33:30.000 260 7904.34 921.16 53938.90 88888.00 2017-09-17 23:33:31.000 260 7904.31 921.15 53938.81 88888.00 2017-09-17 23:33:32.000 260 7904.30 921.15 53938.73 88888.00 2017-09-17 23:33:33.000 260 7904.28 921.14 53938.64 88888.00 2017-09-17 23:33:34.000 260 7904.27 921.13 53938.57 88888.00 2017-09-17 23:33:35.000 260 7904.26 921.13 53938.50 88888.00 2017-09-17 23:33:36.000 260 7904.25 921.12 53938.41 88888.00 2017-09-17 23:33:37.000 260 7904.24 921.12 53938.32 88888.00 2017-09-17 23:33:38.000 260 7904.23 921.12 53938.24 88888.00 2017-09-17 23:33:39.000 260 7904.24 921.10 53938.18 88888.00 2017-09-17 23:33:40.000 260 7904.25 921.08 53938.12 88888.00 2017-09-17 23:33:41.000 260 7904.28 921.06 53938.09 88888.00 2017-09-17 23:33:42.000 260 7904.32 921.02 53938.05 88888.00 2017-09-17 23:33:43.000 260 7904.36 920.97 53938.01 88888.00 2017-09-17 23:33:44.000 260 7904.41 920.92 53937.97 88888.00 2017-09-17 23:33:45.000 260 7904.47 920.85 53937.93 88888.00 2017-09-17 23:33:46.000 260 7904.52 920.79 53937.90 88888.00 2017-09-17 23:33:47.000 260 7904.58 920.74 53937.87 88888.00 2017-09-17 23:33:48.000 260 7904.64 920.68 53937.82 88888.00 2017-09-17 23:33:49.000 260 7904.70 920.63 53937.79 88888.00 2017-09-17 23:33:50.000 260 7904.76 920.56 53937.75 88888.00 2017-09-17 23:33:51.000 260 7904.80 920.47 53937.73 88888.00 2017-09-17 23:33:52.000 260 7904.84 920.38 53937.70 88888.00 2017-09-17 23:33:53.000 260 7904.90 920.29 53937.65 88888.00 2017-09-17 23:33:54.000 260 7904.96 920.19 53937.59 88888.00 2017-09-17 23:33:55.000 260 7905.01 920.10 53937.54 88888.00 2017-09-17 23:33:56.000 260 7905.06 920.00 53937.48 88888.00 2017-09-17 23:33:57.000 260 7905.10 919.89 53937.44 88888.00 2017-09-17 23:33:58.000 260 7905.13 919.79 53937.40 88888.00 2017-09-17 23:33:59.000 260 7905.17 919.69 53937.35 88888.00 2017-09-17 23:34:00.000 260 7905.22 919.57 53937.31 88888.00 2017-09-17 23:34:01.000 260 7905.28 919.43 53937.28 88888.00 2017-09-17 23:34:02.000 260 7905.33 919.29 53937.24 88888.00 2017-09-17 23:34:03.000 260 7905.39 919.16 53937.20 88888.00 2017-09-17 23:34:04.000 260 7905.45 919.04 53937.16 88888.00 2017-09-17 23:34:05.000 260 7905.50 918.92 53937.11 88888.00 2017-09-17 23:34:06.000 260 7905.56 918.82 53937.05 88888.00 2017-09-17 23:34:07.000 260 7905.60 918.72 53936.99 88888.00 2017-09-17 23:34:08.000 260 7905.64 918.64 53936.93 88888.00 2017-09-17 23:34:09.000 260 7905.68 918.57 53936.85 88888.00 2017-09-17 23:34:10.000 260 7905.73 918.50 53936.78 88888.00 2017-09-17 23:34:11.000 260 7905.79 918.46 53936.73 88888.00 2017-09-17 23:34:12.000 260 7905.83 918.41 53936.65 88888.00 2017-09-17 23:34:13.000 260 7905.86 918.35 53936.57 88888.00 2017-09-17 23:34:14.000 260 7905.89 918.28 53936.50 88888.00 2017-09-17 23:34:15.000 260 7905.91 918.23 53936.43 88888.00 2017-09-17 23:34:16.000 260 7905.93 918.19 53936.37 88888.00 2017-09-17 23:34:17.000 260 7905.97 918.13 53936.28 88888.00 2017-09-17 23:34:18.000 260 7905.99 918.08 53936.19 88888.00 2017-09-17 23:34:19.000 260 7906.01 918.01 53936.12 88888.00 2017-09-17 23:34:20.000 260 7906.03 917.94 53936.06 88888.00 2017-09-17 23:34:21.000 260 7906.06 917.87 53935.99 88888.00 2017-09-17 23:34:22.000 260 7906.08 917.78 53935.93 88888.00 2017-09-17 23:34:23.000 260 7906.08 917.68 53935.86 88888.00 2017-09-17 23:34:24.000 260 7906.09 917.59 53935.78 88888.00 2017-09-17 23:34:25.000 260 7906.11 917.51 53935.69 88888.00 2017-09-17 23:34:26.000 260 7906.14 917.44 53935.61 88888.00 2017-09-17 23:34:27.000 260 7906.18 917.39 53935.54 88888.00 2017-09-17 23:34:28.000 260 7906.20 917.34 53935.48 88888.00 2017-09-17 23:34:29.000 260 7906.23 917.26 53935.41 88888.00 2017-09-17 23:34:30.000 260 7906.28 917.18 53935.35 88888.00 2017-09-17 23:34:31.000 260 7906.33 917.12 53935.29 88888.00 2017-09-17 23:34:32.000 260 7906.36 917.04 53935.23 88888.00 2017-09-17 23:34:33.000 260 7906.38 916.96 53935.15 88888.00 2017-09-17 23:34:34.000 260 7906.42 916.89 53935.09 88888.00 2017-09-17 23:34:35.000 260 7906.47 916.81 53935.04 88888.00 2017-09-17 23:34:36.000 260 7906.51 916.71 53934.98 88888.00 2017-09-17 23:34:37.000 260 7906.54 916.61 53934.92 88888.00 2017-09-17 23:34:38.000 260 7906.58 916.51 53934.85 88888.00 2017-09-17 23:34:39.000 260 7906.63 916.42 53934.78 88888.00 2017-09-17 23:34:40.000 260 7906.66 916.32 53934.72 88888.00 2017-09-17 23:34:41.000 260 7906.68 916.20 53934.65 88888.00 2017-09-17 23:34:42.000 260 7906.71 916.09 53934.59 88888.00 2017-09-17 23:34:43.000 260 7906.75 915.96 53934.53 88888.00 2017-09-17 23:34:44.000 260 7906.76 915.80 53934.46 88888.00 2017-09-17 23:34:45.000 260 7906.79 915.64 53934.40 88888.00 2017-09-17 23:34:46.000 260 7906.82 915.47 53934.34 88888.00 2017-09-17 23:34:47.000 260 7906.84 915.27 53934.29 88888.00 2017-09-17 23:34:48.000 260 7906.87 915.07 53934.23 88888.00 2017-09-17 23:34:49.000 260 7906.91 914.88 53934.18 88888.00 2017-09-17 23:34:50.000 260 7906.95 914.70 53934.13 88888.00 2017-09-17 23:34:51.000 260 7907.01 914.54 53934.08 88888.00 2017-09-17 23:34:52.000 260 7907.07 914.37 53934.02 88888.00 2017-09-17 23:34:53.000 260 7907.11 914.17 53933.97 88888.00 2017-09-17 23:34:54.000 260 7907.16 913.98 53933.93 88888.00 2017-09-17 23:34:55.000 260 7907.22 913.83 53933.88 88888.00 2017-09-17 23:34:56.000 260 7907.26 913.65 53933.82 88888.00 2017-09-17 23:34:57.000 260 7907.29 913.47 53933.75 88888.00 2017-09-17 23:34:58.000 260 7907.33 913.30 53933.67 88888.00 2017-09-17 23:34:59.000 260 7907.37 913.16 53933.60 88888.00 2017-09-17 23:35:00.000 260 7907.40 913.00 53933.53 88888.00 2017-09-17 23:35:01.000 260 7907.42 912.82 53933.43 88888.00 2017-09-17 23:35:02.000 260 7907.42 912.64 53933.34 88888.00 2017-09-17 23:35:03.000 260 7907.41 912.47 53933.24 88888.00 2017-09-17 23:35:04.000 260 7907.41 912.32 53933.15 88888.00 2017-09-17 23:35:05.000 260 7907.41 912.18 53933.05 88888.00 2017-09-17 23:35:06.000 260 7907.39 912.02 53932.97 88888.00 2017-09-17 23:35:07.000 260 7907.37 911.85 53932.88 88888.00 2017-09-17 23:35:08.000 260 7907.36 911.67 53932.79 88888.00 2017-09-17 23:35:09.000 260 7907.35 911.49 53932.71 88888.00 2017-09-17 23:35:10.000 260 7907.36 911.32 53932.62 88888.00 2017-09-17 23:35:11.000 260 7907.40 911.16 53932.55 88888.00 2017-09-17 23:35:12.000 260 7907.42 911.00 53932.48 88888.00 2017-09-17 23:35:13.000 260 7907.42 910.85 53932.39 88888.00 2017-09-17 23:35:14.000 260 7907.43 910.70 53932.31 88888.00 2017-09-17 23:35:15.000 260 7907.42 910.55 53932.25 88888.00 2017-09-17 23:35:16.000 260 7907.41 910.38 53932.17 88888.00 2017-09-17 23:35:17.000 260 7907.42 910.22 53932.09 88888.00 2017-09-17 23:35:18.000 260 7907.43 910.10 53932.00 88888.00 2017-09-17 23:35:19.000 260 7907.43 909.98 53931.92 88888.00 2017-09-17 23:35:20.000 260 7907.43 909.85 53931.83 88888.00 2017-09-17 23:35:21.000 260 7907.41 909.73 53931.71 88888.00 2017-09-17 23:35:22.000 260 7907.39 909.63 53931.60 88888.00 2017-09-17 23:35:23.000 260 7907.37 909.52 53931.48 88888.00 2017-09-17 23:35:24.000 260 7907.34 909.42 53931.34 88888.00 2017-09-17 23:35:25.000 260 7907.31 909.34 53931.20 88888.00 2017-09-17 23:35:26.000 260 7907.26 909.25 53931.08 88888.00 2017-09-17 23:35:27.000 260 7907.18 909.13 53930.94 88888.00 2017-09-17 23:35:28.000 260 7907.09 909.03 53930.78 88888.00 2017-09-17 23:35:29.000 260 7907.01 908.93 53930.62 88888.00 2017-09-17 23:35:30.000 260 7906.94 908.83 53930.48 88888.00 2017-09-17 23:35:31.000 260 7906.87 908.74 53930.35 88888.00 2017-09-17 23:35:32.000 260 7906.80 908.64 53930.21 88888.00 2017-09-17 23:35:33.000 260 7906.72 908.53 53930.07 88888.00 2017-09-17 23:35:34.000 260 7906.64 908.42 53929.94 88888.00 2017-09-17 23:35:35.000 260 7906.55 908.31 53929.82 88888.00 2017-09-17 23:35:36.000 260 7906.48 908.21 53929.70 88888.00 2017-09-17 23:35:37.000 260 7906.43 908.13 53929.56 88888.00 2017-09-17 23:35:38.000 260 7906.37 908.07 53929.44 88888.00 2017-09-17 23:35:39.000 260 7906.30 908.02 53929.33 88888.00 2017-09-17 23:35:40.000 260 7906.22 907.96 53929.18 88888.00 2017-09-17 23:35:41.000 260 7906.14 907.89 53929.03 88888.00 2017-09-17 23:35:42.000 260 7906.05 907.83 53928.90 88888.00 2017-09-17 23:35:43.000 260 7905.98 907.76 53928.77 88888.00 2017-09-17 23:35:44.000 260 7905.91 907.68 53928.65 88888.00 2017-09-17 23:35:45.000 260 7905.87 907.63 53928.54 88888.00 2017-09-17 23:35:46.000 260 7905.85 907.58 53928.44 88888.00 2017-09-17 23:35:47.000 260 7905.81 907.48 53928.34 88888.00 2017-09-17 23:35:48.000 260 7905.78 907.37 53928.27 88888.00 2017-09-17 23:35:49.000 260 7905.77 907.28 53928.19 88888.00 2017-09-17 23:35:50.000 260 7905.75 907.17 53928.12 88888.00 2017-09-17 23:35:51.000 260 7905.74 907.05 53928.06 88888.00 2017-09-17 23:35:52.000 260 7905.74 906.96 53927.99 88888.00 2017-09-17 23:35:53.000 260 7905.75 906.83 53927.93 88888.00 2017-09-17 23:35:54.000 260 7905.77 906.68 53927.88 88888.00 2017-09-17 23:35:55.000 260 7905.78 906.53 53927.82 88888.00 2017-09-17 23:35:56.000 260 7905.78 906.37 53927.78 88888.00 2017-09-17 23:35:57.000 260 7905.79 906.23 53927.73 88888.00 2017-09-17 23:35:58.000 260 7905.81 906.06 53927.68 88888.00 2017-09-17 23:35:59.000 260 7905.81 905.90 53927.61 88888.00 2017-09-17 23:36:00.000 260 7905.81 905.73 53927.54 88888.00 2017-09-17 23:36:01.000 260 7905.81 905.55 53927.48 88888.00 2017-09-17 23:36:02.000 260 7905.79 905.38 53927.40 88888.00 2017-09-17 23:36:03.000 260 7905.78 905.22 53927.32 88888.00 2017-09-17 23:36:04.000 260 7905.78 905.06 53927.26 88888.00 2017-09-17 23:36:05.000 260 7905.79 904.90 53927.20 88888.00 2017-09-17 23:36:06.000 260 7905.79 904.74 53927.12 88888.00 2017-09-17 23:36:07.000 260 7905.79 904.60 53927.06 88888.00 2017-09-17 23:36:08.000 260 7905.79 904.45 53926.98 88888.00 2017-09-17 23:36:09.000 260 7905.78 904.29 53926.90 88888.00 2017-09-17 23:36:10.000 260 7905.78 904.13 53926.84 88888.00 2017-09-17 23:36:11.000 260 7905.80 904.02 53926.78 88888.00 2017-09-17 23:36:12.000 260 7905.82 903.92 53926.71 88888.00 2017-09-17 23:36:13.000 260 7905.83 903.82 53926.65 88888.00 2017-09-17 23:36:14.000 260 7905.86 903.72 53926.58 88888.00 2017-09-17 23:36:15.000 260 7905.89 903.63 53926.51 88888.00 2017-09-17 23:36:16.000 260 7905.90 903.54 53926.43 88888.00 2017-09-17 23:36:17.000 260 7905.90 903.43 53926.35 88888.00 2017-09-17 23:36:18.000 260 7905.92 903.30 53926.29 88888.00 2017-09-17 23:36:19.000 260 7905.94 903.19 53926.22 88888.00 2017-09-17 23:36:20.000 260 7905.97 903.09 53926.16 88888.00 2017-09-17 23:36:21.000 260 7905.98 902.95 53926.12 88888.00 2017-09-17 23:36:22.000 260 7906.01 902.82 53926.06 88888.00 2017-09-17 23:36:23.000 260 7906.04 902.72 53925.98 88888.00 2017-09-17 23:36:24.000 260 7906.04 902.62 53925.91 88888.00 2017-09-17 23:36:25.000 260 7906.03 902.48 53925.84 88888.00 2017-09-17 23:36:26.000 260 7906.02 902.38 53925.74 88888.00 2017-09-17 23:36:27.000 260 7906.02 902.31 53925.65 88888.00 2017-09-17 23:36:28.000 260 7906.02 902.23 53925.57 88888.00 2017-09-17 23:36:29.000 260 7906.02 902.15 53925.50 88888.00 2017-09-17 23:36:30.000 260 7906.02 902.09 53925.41 88888.00 2017-09-17 23:36:31.000 260 7906.02 902.04 53925.32 88888.00 2017-09-17 23:36:32.000 260 7906.02 901.98 53925.23 88888.00 2017-09-17 23:36:33.000 260 7906.01 901.91 53925.14 88888.00 2017-09-17 23:36:34.000 260 7905.99 901.82 53925.05 88888.00 2017-09-17 23:36:35.000 260 7905.97 901.73 53924.98 88888.00 2017-09-17 23:36:36.000 260 7905.95 901.63 53924.91 88888.00 2017-09-17 23:36:37.000 260 7905.94 901.53 53924.84 88888.00 2017-09-17 23:36:38.000 260 7905.93 901.43 53924.78 88888.00 2017-09-17 23:36:39.000 260 7905.92 901.33 53924.73 88888.00 2017-09-17 23:36:40.000 260 7905.93 901.24 53924.68 88888.00 2017-09-17 23:36:41.000 260 7905.94 901.14 53924.61 88888.00 2017-09-17 23:36:42.000 260 7905.93 901.03 53924.54 88888.00 2017-09-17 23:36:43.000 260 7905.92 900.92 53924.49 88888.00 2017-09-17 23:36:44.000 260 7905.92 900.80 53924.46 88888.00 2017-09-17 23:36:45.000 260 7905.94 900.67 53924.43 88888.00 2017-09-17 23:36:46.000 260 7905.96 900.55 53924.40 88888.00 2017-09-17 23:36:47.000 260 7905.97 900.42 53924.37 88888.00 2017-09-17 23:36:48.000 260 7905.98 900.31 53924.34 88888.00 2017-09-17 23:36:49.000 260 7905.99 900.19 53924.30 88888.00 2017-09-17 23:36:50.000 260 7906.00 900.07 53924.25 88888.00 2017-09-17 23:36:51.000 260 7906.01 899.96 53924.21 88888.00 2017-09-17 23:36:52.000 260 7906.02 899.84 53924.18 88888.00 2017-09-17 23:36:53.000 260 7906.04 899.74 53924.14 88888.00 2017-09-17 23:36:54.000 260 7906.07 899.65 53924.10 88888.00 2017-09-17 23:36:55.000 260 7906.07 899.54 53924.06 88888.00 2017-09-17 23:36:56.000 260 7906.05 899.44 53924.02 88888.00 2017-09-17 23:36:57.000 260 7906.06 899.34 53923.97 88888.00 2017-09-17 23:36:58.000 260 7906.08 899.25 53923.93 88888.00 2017-09-17 23:36:59.000 260 7906.08 899.16 53923.89 88888.00 2017-09-17 23:37:00.000 260 7906.06 899.04 53923.85 88888.00 2017-09-17 23:37:01.000 260 7906.06 898.92 53923.80 88888.00 2017-09-17 23:37:02.000 260 7906.06 898.82 53923.77 88888.00 2017-09-17 23:37:03.000 260 7906.07 898.74 53923.74 88888.00 2017-09-17 23:37:04.000 260 7906.09 898.67 53923.71 88888.00 2017-09-17 23:37:05.000 260 7906.09 898.57 53923.66 88888.00 2017-09-17 23:37:06.000 260 7906.06 898.48 53923.59 88888.00 2017-09-17 23:37:07.000 260 7906.05 898.42 53923.52 88888.00 2017-09-17 23:37:08.000 260 7906.03 898.34 53923.46 88888.00 2017-09-17 23:37:09.000 260 7906.00 898.24 53923.41 88888.00 2017-09-17 23:37:10.000 260 7905.98 898.16 53923.34 88888.00 2017-09-17 23:37:11.000 260 7905.97 898.11 53923.29 88888.00 2017-09-17 23:37:12.000 260 7905.95 898.04 53923.22 88888.00 2017-09-17 23:37:13.000 260 7905.91 897.94 53923.15 88888.00 2017-09-17 23:37:14.000 260 7905.87 897.84 53923.10 88888.00 2017-09-17 23:37:15.000 260 7905.84 897.76 53923.04 88888.00 2017-09-17 23:37:16.000 260 7905.79 897.68 53922.97 88888.00 2017-09-17 23:37:17.000 260 7905.75 897.61 53922.90 88888.00 2017-09-17 23:37:18.000 260 7905.71 897.54 53922.83 88888.00 2017-09-17 23:37:19.000 260 7905.66 897.46 53922.75 88888.00 2017-09-17 23:37:20.000 260 7905.60 897.39 53922.69 88888.00 2017-09-17 23:37:21.000 260 7905.56 897.33 53922.62 88888.00 2017-09-17 23:37:22.000 260 7905.53 897.28 53922.55 88888.00 2017-09-17 23:37:23.000 260 7905.50 897.23 53922.48 88888.00 2017-09-17 23:37:24.000 260 7905.46 897.18 53922.43 88888.00 2017-09-17 23:37:25.000 260 7905.41 897.12 53922.38 88888.00 2017-09-17 23:37:26.000 260 7905.36 897.05 53922.31 88888.00 2017-09-17 23:37:27.000 260 7905.30 896.97 53922.25 88888.00 2017-09-17 23:37:28.000 260 7905.26 896.88 53922.20 88888.00 2017-09-17 23:37:29.000 260 7905.21 896.77 53922.16 88888.00 2017-09-17 23:37:30.000 260 7905.16 896.70 53922.10 88888.00 2017-09-17 23:37:31.000 260 7905.10 896.63 53922.03 88888.00 2017-09-17 23:37:32.000 260 7905.04 896.56 53921.95 88888.00 2017-09-17 23:37:33.000 260 7904.97 896.47 53921.88 88888.00 2017-09-17 23:37:34.000 260 7904.90 896.37 53921.81 88888.00 2017-09-17 23:37:35.000 260 7904.82 896.26 53921.74 88888.00 2017-09-17 23:37:36.000 260 7904.76 896.17 53921.68 88888.00 2017-09-17 23:37:37.000 260 7904.71 896.13 53921.61 88888.00 2017-09-17 23:37:38.000 260 7904.66 896.08 53921.55 88888.00 2017-09-17 23:37:39.000 260 7904.62 895.99 53921.50 88888.00 2017-09-17 23:37:40.000 260 7904.57 895.90 53921.46 88888.00 2017-09-17 23:37:41.000 260 7904.52 895.81 53921.41 88888.00 2017-09-17 23:37:42.000 260 7904.48 895.72 53921.37 88888.00 2017-09-17 23:37:43.000 260 7904.45 895.64 53921.33 88888.00 2017-09-17 23:37:44.000 260 7904.42 895.56 53921.29 88888.00 2017-09-17 23:37:45.000 260 7904.39 895.47 53921.26 88888.00 2017-09-17 23:37:46.000 260 7904.36 895.36 53921.21 88888.00 2017-09-17 23:37:47.000 260 7904.34 895.25 53921.17 88888.00 2017-09-17 23:37:48.000 260 7904.34 895.13 53921.13 88888.00 2017-09-17 23:37:49.000 260 7904.32 894.98 53921.09 88888.00 2017-09-17 23:37:50.000 260 7904.29 894.84 53921.06 88888.00 2017-09-17 23:37:51.000 260 7904.27 894.70 53921.03 88888.00 2017-09-17 23:37:52.000 260 7904.25 894.53 53920.98 88888.00 2017-09-17 23:37:53.000 260 7904.23 894.37 53920.93 88888.00 2017-09-17 23:37:54.000 260 7904.21 894.23 53920.89 88888.00 2017-09-17 23:37:55.000 260 7904.18 894.07 53920.84 88888.00 2017-09-17 23:37:56.000 260 7904.14 893.90 53920.77 88888.00 2017-09-17 23:37:57.000 260 7904.10 893.73 53920.72 88888.00 2017-09-17 23:37:58.000 260 7904.05 893.57 53920.65 88888.00 2017-09-17 23:37:59.000 260 7903.98 893.41 53920.55 88888.00 2017-09-17 23:38:00.000 260 7903.91 893.26 53920.46 88888.00 2017-09-17 23:38:01.000 260 7903.85 893.10 53920.37 88888.00 2017-09-17 23:38:02.000 260 7903.80 892.95 53920.29 88888.00 2017-09-17 23:38:03.000 260 7903.72 892.81 53920.20 88888.00 2017-09-17 23:38:04.000 260 7903.66 892.67 53920.12 88888.00 2017-09-17 23:38:05.000 260 7903.61 892.54 53920.03 88888.00 2017-09-17 23:38:06.000 260 7903.54 892.40 53919.96 88888.00 2017-09-17 23:38:07.000 260 7903.48 892.25 53919.88 88888.00 2017-09-17 23:38:08.000 260 7903.41 892.13 53919.78 88888.00 2017-09-17 23:38:09.000 260 7903.32 892.00 53919.69 88888.00 2017-09-17 23:38:10.000 260 7903.23 891.85 53919.61 88888.00 2017-09-17 23:38:11.000 260 7903.17 891.72 53919.52 88888.00 2017-09-17 23:38:12.000 260 7903.11 891.58 53919.43 88888.00 2017-09-17 23:38:13.000 260 7903.05 891.44 53919.36 88888.00 2017-09-17 23:38:14.000 260 7903.00 891.29 53919.28 88888.00 2017-09-17 23:38:15.000 260 7902.96 891.14 53919.21 88888.00 2017-09-17 23:38:16.000 260 7902.92 891.02 53919.15 88888.00 2017-09-17 23:38:17.000 260 7902.87 890.87 53919.06 88888.00 2017-09-17 23:38:18.000 260 7902.81 890.70 53918.96 88888.00 2017-09-17 23:38:19.000 260 7902.73 890.54 53918.87 88888.00 2017-09-17 23:38:20.000 260 7902.64 890.38 53918.77 88888.00 2017-09-17 23:38:21.000 260 7902.56 890.21 53918.66 88888.00 2017-09-17 23:38:22.000 260 7902.49 890.04 53918.57 88888.00 2017-09-17 23:38:23.000 260 7902.40 889.88 53918.48 88888.00 2017-09-17 23:38:24.000 260 7902.30 889.72 53918.38 88888.00 2017-09-17 23:38:25.000 260 7902.21 889.55 53918.27 88888.00 2017-09-17 23:38:26.000 260 7902.12 889.39 53918.17 88888.00 2017-09-17 23:38:27.000 260 7902.02 889.22 53918.09 88888.00 2017-09-17 23:38:28.000 260 7901.94 889.07 53917.99 88888.00 2017-09-17 23:38:29.000 260 7901.86 888.93 53917.88 88888.00 2017-09-17 23:38:30.000 260 7901.79 888.78 53917.77 88888.00 2017-09-17 23:38:31.000 260 7901.69 888.61 53917.68 88888.00 2017-09-17 23:38:32.000 260 7901.57 888.43 53917.57 88888.00 2017-09-17 23:38:33.000 260 7901.46 888.27 53917.45 88888.00 2017-09-17 23:38:34.000 260 7901.36 888.10 53917.34 88888.00 2017-09-17 23:38:35.000 260 7901.26 887.93 53917.22 88888.00 2017-09-17 23:38:36.000 260 7901.16 887.77 53917.13 88888.00 2017-09-17 23:38:37.000 260 7901.06 887.62 53917.04 88888.00 2017-09-17 23:38:38.000 260 7900.96 887.46 53916.93 88888.00 2017-09-17 23:38:39.000 260 7900.84 887.30 53916.82 88888.00 2017-09-17 23:38:40.000 260 7900.72 887.16 53916.71 88888.00 2017-09-17 23:38:41.000 260 7900.62 887.00 53916.61 88888.00 2017-09-17 23:38:42.000 260 7900.53 886.85 53916.50 88888.00 2017-09-17 23:38:43.000 260 7900.43 886.73 53916.39 88888.00 2017-09-17 23:38:44.000 260 7900.33 886.62 53916.29 88888.00 2017-09-17 23:38:45.000 260 7900.21 886.48 53916.19 88888.00 2017-09-17 23:38:46.000 260 7900.10 886.34 53916.08 88888.00 2017-09-17 23:38:47.000 260 7899.99 886.21 53915.98 88888.00 2017-09-17 23:38:48.000 260 7899.89 886.08 53915.89 88888.00 2017-09-17 23:38:49.000 260 7899.77 885.94 53915.79 88888.00 2017-09-17 23:38:50.000 260 7899.67 885.81 53915.69 88888.00 2017-09-17 23:38:51.000 260 7899.56 885.69 53915.59 88888.00 2017-09-17 23:38:52.000 260 7899.46 885.58 53915.49 88888.00 2017-09-17 23:38:53.000 260 7899.35 885.49 53915.38 88888.00 2017-09-17 23:38:54.000 260 7899.25 885.42 53915.28 88888.00 2017-09-17 23:38:55.000 260 7899.16 885.32 53915.19 88888.00 2017-09-17 23:38:56.000 260 7899.06 885.20 53915.09 88888.00 2017-09-17 23:38:57.000 260 7898.95 885.10 53915.00 88888.00 2017-09-17 23:38:58.000 260 7898.84 884.98 53914.93 88888.00 2017-09-17 23:38:59.000 260 7898.73 884.84 53914.85 88888.00 2017-09-17 23:39:00.000 260 7898.63 884.71 53914.76 88888.00 2017-09-17 23:39:01.000 260 7898.53 884.59 53914.68 88888.00 2017-09-17 23:39:02.000 260 7898.44 884.46 53914.61 88888.00 2017-09-17 23:39:03.000 260 7898.34 884.31 53914.54 88888.00 2017-09-17 23:39:04.000 260 7898.23 884.16 53914.47 88888.00 2017-09-17 23:39:05.000 260 7898.12 884.02 53914.39 88888.00 2017-09-17 23:39:06.000 260 7898.01 883.88 53914.31 88888.00 2017-09-17 23:39:07.000 260 7897.92 883.74 53914.24 88888.00 2017-09-17 23:39:08.000 260 7897.83 883.60 53914.16 88888.00 2017-09-17 23:39:09.000 260 7897.73 883.45 53914.09 88888.00 2017-09-17 23:39:10.000 260 7897.64 883.31 53914.02 88888.00 2017-09-17 23:39:11.000 260 7897.56 883.18 53913.95 88888.00 2017-09-17 23:39:12.000 260 7897.45 883.03 53913.90 88888.00 2017-09-17 23:39:13.000 260 7897.34 882.90 53913.83 88888.00 2017-09-17 23:39:14.000 260 7897.25 882.80 53913.76 88888.00 2017-09-17 23:39:15.000 260 7897.18 882.69 53913.70 88888.00 2017-09-17 23:39:16.000 260 7897.09 882.59 53913.63 88888.00 2017-09-17 23:39:17.000 260 7896.99 882.49 53913.57 88888.00 2017-09-17 23:39:18.000 260 7896.90 882.38 53913.51 88888.00 2017-09-17 23:39:19.000 260 7896.81 882.28 53913.45 88888.00 2017-09-17 23:39:20.000 260 7896.72 882.18 53913.38 88888.00 2017-09-17 23:39:21.000 260 7896.62 882.09 53913.30 88888.00 2017-09-17 23:39:22.000 260 7896.52 882.00 53913.23 88888.00 2017-09-17 23:39:23.000 260 7896.42 881.92 53913.16 88888.00 2017-09-17 23:39:24.000 260 7896.31 881.83 53913.07 88888.00 2017-09-17 23:39:25.000 260 7896.20 881.73 53912.99 88888.00 2017-09-17 23:39:26.000 260 7896.07 881.61 53912.92 88888.00 2017-09-17 23:39:27.000 260 7895.95 881.50 53912.86 88888.00 2017-09-17 23:39:28.000 260 7895.83 881.40 53912.80 88888.00 2017-09-17 23:39:29.000 260 7895.73 881.29 53912.75 88888.00 2017-09-17 23:39:30.000 260 7895.62 881.18 53912.68 88888.00 2017-09-17 23:39:31.000 260 7895.51 881.07 53912.61 88888.00 2017-09-17 23:39:32.000 260 7895.40 880.96 53912.55 88888.00 2017-09-17 23:39:33.000 260 7895.30 880.86 53912.50 88888.00 2017-09-17 23:39:34.000 260 7895.19 880.75 53912.46 88888.00 2017-09-17 23:39:35.000 260 7895.07 880.62 53912.40 88888.00 2017-09-17 23:39:36.000 260 7894.96 880.50 53912.34 88888.00 2017-09-17 23:39:37.000 260 7894.86 880.39 53912.30 88888.00 2017-09-17 23:39:38.000 260 7894.74 880.27 53912.25 88888.00 2017-09-17 23:39:39.000 260 7894.63 880.15 53912.20 88888.00 2017-09-17 23:39:40.000 260 7894.52 880.02 53912.14 88888.00 2017-09-17 23:39:41.000 260 7894.41 879.87 53912.09 88888.00 2017-09-17 23:39:42.000 260 7894.28 879.73 53912.05 88888.00 2017-09-17 23:39:43.000 260 7894.17 879.60 53912.00 88888.00 2017-09-17 23:39:44.000 260 7894.07 879.47 53911.96 88888.00 2017-09-17 23:39:45.000 260 7893.97 879.34 53911.92 88888.00 2017-09-17 23:39:46.000 260 7893.85 879.20 53911.88 88888.00 2017-09-17 23:39:47.000 260 7893.73 879.07 53911.83 88888.00 2017-09-17 23:39:48.000 260 7893.63 878.95 53911.79 88888.00 2017-09-17 23:39:49.000 260 7893.51 878.81 53911.73 88888.00 2017-09-17 23:39:50.000 260 7893.38 878.68 53911.68 88888.00 2017-09-17 23:39:51.000 260 7893.24 878.56 53911.62 88888.00 2017-09-17 23:39:52.000 260 7893.11 878.45 53911.56 88888.00 2017-09-17 23:39:53.000 260 7893.00 878.34 53911.51 88888.00 2017-09-17 23:39:54.000 260 7892.89 878.21 53911.48 88888.00 2017-09-17 23:39:55.000 260 7892.77 878.07 53911.45 88888.00 2017-09-17 23:39:56.000 260 7892.64 877.92 53911.40 88888.00 2017-09-17 23:39:57.000 260 7892.53 877.77 53911.36 88888.00 2017-09-17 23:39:58.000 260 7892.42 877.62 53911.34 88888.00 2017-09-17 23:39:59.000 260 7892.31 877.48 53911.31 88888.00 2017-09-17 23:40:00.000 260 7892.19 877.34 53911.26 88888.00 2017-09-17 23:40:01.000 260 7892.07 877.19 53911.22 88888.00 2017-09-17 23:40:02.000 260 7891.94 877.06 53911.18 88888.00 2017-09-17 23:40:03.000 260 7891.82 876.94 53911.15 88888.00 2017-09-17 23:40:04.000 260 7891.71 876.81 53911.12 88888.00 2017-09-17 23:40:05.000 260 7891.57 876.68 53911.08 88888.00 2017-09-17 23:40:06.000 260 7891.43 876.54 53911.02 88888.00 2017-09-17 23:40:07.000 260 7891.29 876.41 53910.95 88888.00 2017-09-17 23:40:08.000 260 7891.14 876.29 53910.89 88888.00 2017-09-17 23:40:09.000 260 7890.96 876.18 53910.80 88888.00 2017-09-17 23:40:10.000 260 7890.77 876.06 53910.70 88888.00 2017-09-17 23:40:11.000 260 7890.57 875.96 53910.59 88888.00 2017-09-17 23:40:12.000 260 7890.38 875.85 53910.49 88888.00 2017-09-17 23:40:13.000 260 7890.18 875.75 53910.38 88888.00 2017-09-17 23:40:14.000 260 7889.98 875.66 53910.27 88888.00 2017-09-17 23:40:15.000 260 7889.79 875.55 53910.17 88888.00 2017-09-17 23:40:16.000 260 7889.62 875.45 53910.09 88888.00 2017-09-17 23:40:17.000 260 7889.45 875.37 53910.01 88888.00 2017-09-17 23:40:18.000 260 7889.27 875.27 53909.93 88888.00 2017-09-17 23:40:19.000 260 7889.09 875.16 53909.87 88888.00 2017-09-17 23:40:20.000 260 7888.93 875.06 53909.80 88888.00 2017-09-17 23:40:21.000 260 7888.75 874.95 53909.73 88888.00 2017-09-17 23:40:22.000 260 7888.57 874.85 53909.65 88888.00 2017-09-17 23:40:23.000 260 7888.40 874.76 53909.58 88888.00 2017-09-17 23:40:24.000 260 7888.25 874.66 53909.52 88888.00 2017-09-17 23:40:25.000 260 7888.09 874.57 53909.46 88888.00 2017-09-17 23:40:26.000 260 7887.94 874.49 53909.41 88888.00 2017-09-17 23:40:27.000 260 7887.79 874.40 53909.37 88888.00 2017-09-17 23:40:28.000 260 7887.65 874.31 53909.32 88888.00 2017-09-17 23:40:29.000 260 7887.51 874.21 53909.27 88888.00 2017-09-17 23:40:30.000 260 7887.36 874.10 53909.24 88888.00 2017-09-17 23:40:31.000 260 7887.22 874.01 53909.21 88888.00 2017-09-17 23:40:32.000 260 7887.09 873.92 53909.16 88888.00 2017-09-17 23:40:33.000 260 7886.96 873.82 53909.11 88888.00 2017-09-17 23:40:34.000 260 7886.82 873.75 53909.05 88888.00 2017-09-17 23:40:35.000 260 7886.68 873.67 53909.01 88888.00 2017-09-17 23:40:36.000 260 7886.55 873.58 53908.98 88888.00 2017-09-17 23:40:37.000 260 7886.42 873.48 53908.94 88888.00 2017-09-17 23:40:38.000 260 7886.27 873.39 53908.87 88888.00 2017-09-17 23:40:39.000 260 7886.13 873.30 53908.82 88888.00 2017-09-17 23:40:40.000 260 7885.98 873.18 53908.79 88888.00 2017-09-17 23:40:41.000 260 7885.83 873.07 53908.75 88888.00 2017-09-17 23:40:42.000 260 7885.70 872.98 53908.72 88888.00 2017-09-17 23:40:43.000 260 7885.59 872.91 53908.70 88888.00 2017-09-17 23:40:44.000 260 7885.48 872.84 53908.67 88888.00 2017-09-17 23:40:45.000 260 7885.38 872.79 53908.65 88888.00 2017-09-17 23:40:46.000 260 7885.28 872.75 53908.63 88888.00 2017-09-17 23:40:47.000 260 7885.17 872.69 53908.59 88888.00 2017-09-17 23:40:48.000 260 7885.06 872.62 53908.57 88888.00 2017-09-17 23:40:49.000 260 7884.96 872.54 53908.56 88888.00 2017-09-17 23:40:50.000 260 7884.85 872.45 53908.54 88888.00 2017-09-17 23:40:51.000 260 7884.74 872.37 53908.53 88888.00 2017-09-17 23:40:52.000 260 7884.64 872.31 53908.51 88888.00 2017-09-17 23:40:53.000 260 7884.53 872.26 53908.47 88888.00 2017-09-17 23:40:54.000 260 7884.43 872.21 53908.45 88888.00 2017-09-17 23:40:55.000 260 7884.34 872.19 53908.42 88888.00 2017-09-17 23:40:56.000 260 7884.24 872.17 53908.38 88888.00 2017-09-17 23:40:57.000 260 7884.13 872.14 53908.36 88888.00 2017-09-17 23:40:58.000 260 7884.02 872.11 53908.33 88888.00 2017-09-17 23:40:59.000 260 7883.90 872.07 53908.30 88888.00 2017-09-17 23:41:00.000 260 7883.79 872.02 53908.31 88888.00 2017-09-17 23:41:01.000 260 7883.68 871.98 53908.30 88888.00 2017-09-17 23:41:02.000 260 7883.58 871.96 53908.28 88888.00 2017-09-17 23:41:03.000 260 7883.51 871.95 53908.27 88888.00 2017-09-17 23:41:04.000 260 7883.44 871.93 53908.28 88888.00 2017-09-17 23:41:05.000 260 7883.36 871.90 53908.30 88888.00 2017-09-17 23:41:06.000 260 7883.28 871.87 53908.31 88888.00 2017-09-17 23:41:07.000 260 7883.20 871.84 53908.31 88888.00 2017-09-17 23:41:08.000 260 7883.13 871.81 53908.32 88888.00 2017-09-17 23:41:09.000 260 7883.07 871.79 53908.34 88888.00 2017-09-17 23:41:10.000 260 7883.01 871.76 53908.36 88888.00 2017-09-17 23:41:11.000 260 7882.94 871.74 53908.39 88888.00 2017-09-17 23:41:12.000 260 7882.90 871.72 53908.43 88888.00 2017-09-17 23:41:13.000 260 7882.85 871.72 53908.45 88888.00 2017-09-17 23:41:14.000 260 7882.78 871.72 53908.46 88888.00 2017-09-17 23:41:15.000 260 7882.72 871.69 53908.50 88888.00 2017-09-17 23:41:16.000 260 7882.70 871.66 53908.54 88888.00 2017-09-17 23:41:17.000 260 7882.69 871.64 53908.59 88888.00 2017-09-17 23:41:18.000 260 7882.69 871.60 53908.66 88888.00 2017-09-17 23:41:19.000 260 7882.66 871.55 53908.73 88888.00 2017-09-17 23:41:20.000 260 7882.63 871.50 53908.77 88888.00 2017-09-17 23:41:21.000 260 7882.61 871.46 53908.81 88888.00 2017-09-17 23:41:22.000 260 7882.62 871.43 53908.86 88888.00 2017-09-17 23:41:23.000 260 7882.62 871.41 53908.90 88888.00 2017-09-17 23:41:24.000 260 7882.58 871.33 53908.93 88888.00 2017-09-17 23:41:25.000 260 7882.55 871.24 53908.99 88888.00 2017-09-17 23:41:26.000 260 7882.54 871.20 53909.04 88888.00 2017-09-17 23:41:27.000 260 7882.52 871.17 53909.08 88888.00 2017-09-17 23:41:28.000 260 7882.48 871.12 53909.12 88888.00 2017-09-17 23:41:29.000 260 7882.45 871.07 53909.16 88888.00 2017-09-17 23:41:30.000 260 7882.41 871.04 53909.18 88888.00 2017-09-17 23:41:31.000 260 7882.37 871.03 53909.20 88888.00 2017-09-17 23:41:32.000 260 7882.33 871.03 53909.22 88888.00 2017-09-17 23:41:33.000 260 7882.28 871.00 53909.25 88888.00 2017-09-17 23:41:34.000 260 7882.23 871.00 53909.27 88888.00 2017-09-17 23:41:35.000 260 7882.18 871.00 53909.30 88888.00 2017-09-17 23:41:36.000 260 7882.13 870.98 53909.32 88888.00 2017-09-17 23:41:37.000 260 7882.10 870.97 53909.33 88888.00 2017-09-17 23:41:38.000 260 7882.06 870.99 53909.36 88888.00 2017-09-17 23:41:39.000 260 7882.02 871.00 53909.39 88888.00 2017-09-17 23:41:40.000 260 7881.97 871.00 53909.42 88888.00 2017-09-17 23:41:41.000 260 7881.92 871.00 53909.45 88888.00 2017-09-17 23:41:42.000 260 7881.87 871.02 53909.48 88888.00 2017-09-17 23:41:43.000 260 7881.85 871.05 53909.51 88888.00 2017-09-17 23:41:44.000 260 7881.81 871.06 53909.53 88888.00 2017-09-17 23:41:45.000 260 7881.72 871.04 53909.54 88888.00 2017-09-17 23:41:46.000 260 7881.66 871.04 53909.56 88888.00 2017-09-17 23:41:47.000 260 7881.61 871.06 53909.57 88888.00 2017-09-17 23:41:48.000 260 7881.56 871.07 53909.59 88888.00 2017-09-17 23:41:49.000 260 7881.49 871.05 53909.62 88888.00 2017-09-17 23:41:50.000 260 7881.41 871.02 53909.64 88888.00 2017-09-17 23:41:51.000 260 7881.33 871.01 53909.65 88888.00 2017-09-17 23:41:52.000 260 7881.26 871.00 53909.67 88888.00 2017-09-17 23:41:53.000 260 7881.20 870.99 53909.70 88888.00 2017-09-17 23:41:54.000 260 7881.15 871.01 53909.74 88888.00 2017-09-17 23:41:55.000 260 7881.08 871.01 53909.77 88888.00 2017-09-17 23:41:56.000 260 7881.01 870.97 53909.80 88888.00 2017-09-17 23:41:57.000 260 7880.94 870.95 53909.84 88888.00 2017-09-17 23:41:58.000 260 7880.86 870.94 53909.88 88888.00 2017-09-17 23:41:59.000 260 7880.79 870.92 53909.91 88888.00 2017-09-17 23:42:00.000 260 7880.72 870.91 53909.94 88888.00 2017-09-17 23:42:01.000 260 7880.64 870.88 53909.98 88888.00 2017-09-17 23:42:02.000 260 7880.59 870.88 53910.04 88888.00 2017-09-17 23:42:03.000 260 7880.56 870.88 53910.09 88888.00 2017-09-17 23:42:04.000 260 7880.51 870.88 53910.14 88888.00 2017-09-17 23:42:05.000 260 7880.44 870.89 53910.17 88888.00 2017-09-17 23:42:06.000 260 7880.37 870.90 53910.18 88888.00 2017-09-17 23:42:07.000 260 7880.29 870.91 53910.22 88888.00 2017-09-17 23:42:08.000 260 7880.22 870.91 53910.25 88888.00 2017-09-17 23:42:09.000 260 7880.13 870.91 53910.28 88888.00 2017-09-17 23:42:10.000 260 7880.04 870.92 53910.30 88888.00 2017-09-17 23:42:11.000 260 7879.94 870.90 53910.32 88888.00 2017-09-17 23:42:12.000 260 7879.84 870.91 53910.35 88888.00 2017-09-17 23:42:13.000 260 7879.74 870.93 53910.38 88888.00 2017-09-17 23:42:14.000 260 7879.65 870.93 53910.41 88888.00 2017-09-17 23:42:15.000 260 7879.55 870.95 53910.44 88888.00 2017-09-17 23:42:16.000 260 7879.45 870.97 53910.50 88888.00 2017-09-17 23:42:17.000 260 7879.36 870.98 53910.56 88888.00 2017-09-17 23:42:18.000 260 7879.27 870.99 53910.61 88888.00 2017-09-17 23:42:19.000 260 7879.19 871.01 53910.66 88888.00 2017-09-17 23:42:20.000 260 7879.11 871.04 53910.72 88888.00 2017-09-17 23:42:21.000 260 7879.05 871.09 53910.80 88888.00 2017-09-17 23:42:22.000 260 7879.02 871.14 53910.90 88888.00 2017-09-17 23:42:23.000 260 7878.96 871.17 53910.99 88888.00 2017-09-17 23:42:24.000 260 7878.90 871.21 53911.07 88888.00 2017-09-17 23:42:25.000 260 7878.84 871.25 53911.14 88888.00 2017-09-17 23:42:26.000 260 7878.80 871.28 53911.21 88888.00 2017-09-17 23:42:27.000 260 7878.75 871.31 53911.32 88888.00 2017-09-17 23:42:28.000 260 7878.71 871.35 53911.43 88888.00 2017-09-17 23:42:29.000 260 7878.66 871.39 53911.53 88888.00 2017-09-17 23:42:30.000 260 7878.62 871.44 53911.63 88888.00 2017-09-17 23:42:31.000 260 7878.59 871.50 53911.73 88888.00 2017-09-17 23:42:32.000 260 7878.54 871.57 53911.82 88888.00 2017-09-17 23:42:33.000 260 7878.49 871.65 53911.89 88888.00 2017-09-17 23:42:34.000 260 7878.44 871.72 53911.97 88888.00 2017-09-17 23:42:35.000 260 7878.40 871.80 53912.05 88888.00 2017-09-17 23:42:36.000 260 7878.35 871.90 53912.14 88888.00 2017-09-17 23:42:37.000 260 7878.29 871.99 53912.21 88888.00 2017-09-17 23:42:38.000 260 7878.22 872.07 53912.29 88888.00 2017-09-17 23:42:39.000 260 7878.16 872.14 53912.38 88888.00 2017-09-17 23:42:40.000 260 7878.11 872.21 53912.47 88888.00 2017-09-17 23:42:41.000 260 7878.06 872.28 53912.57 88888.00 2017-09-17 23:42:42.000 260 7878.00 872.35 53912.68 88888.00 2017-09-17 23:42:43.000 260 7877.93 872.41 53912.78 88888.00 2017-09-17 23:42:44.000 260 7877.87 872.46 53912.88 88888.00 2017-09-17 23:42:45.000 260 7877.82 872.55 53912.98 88888.00 2017-09-17 23:42:46.000 260 7877.77 872.65 53913.09 88888.00 2017-09-17 23:42:47.000 260 7877.73 872.73 53913.22 88888.00 2017-09-17 23:42:48.000 260 7877.71 872.80 53913.35 88888.00 2017-09-17 23:42:49.000 260 7877.68 872.87 53913.48 88888.00 2017-09-17 23:42:50.000 260 7877.66 872.95 53913.62 88888.00 2017-09-17 23:42:51.000 260 7877.65 873.04 53913.77 88888.00 2017-09-17 23:42:52.000 260 7877.64 873.11 53913.91 88888.00 2017-09-17 23:42:53.000 260 7877.63 873.19 53914.05 88888.00 2017-09-17 23:42:54.000 260 7877.63 873.29 53914.20 88888.00 2017-09-17 23:42:55.000 260 7877.64 873.38 53914.35 88888.00 2017-09-17 23:42:56.000 260 7877.65 873.46 53914.50 88888.00 2017-09-17 23:42:57.000 260 7877.65 873.54 53914.65 88888.00 2017-09-17 23:42:58.000 260 7877.65 873.61 53914.79 88888.00 2017-09-17 23:42:59.000 260 7877.65 873.67 53914.92 88888.00 2017-09-17 23:43:00.000 260 7877.63 873.73 53915.05 88888.00 2017-09-17 23:43:01.000 260 7877.61 873.79 53915.17 88888.00 2017-09-17 23:43:02.000 260 7877.59 873.86 53915.30 88888.00 2017-09-17 23:43:03.000 260 7877.56 873.92 53915.42 88888.00 2017-09-17 23:43:04.000 260 7877.52 873.97 53915.52 88888.00 2017-09-17 23:43:05.000 260 7877.47 874.01 53915.61 88888.00 2017-09-17 23:43:06.000 260 7877.41 874.04 53915.71 88888.00 2017-09-17 23:43:07.000 260 7877.35 874.08 53915.82 88888.00 2017-09-17 23:43:08.000 260 7877.30 874.14 53915.90 88888.00 2017-09-17 23:43:09.000 260 7877.24 874.19 53915.99 88888.00 2017-09-17 23:43:10.000 260 7877.19 874.25 53916.09 88888.00 2017-09-17 23:43:11.000 260 7877.17 874.31 53916.20 88888.00 2017-09-17 23:43:12.000 260 7877.15 874.37 53916.31 88888.00 2017-09-17 23:43:13.000 260 7877.12 874.41 53916.42 88888.00 2017-09-17 23:43:14.000 260 7877.11 874.45 53916.53 88888.00 2017-09-17 23:43:15.000 260 7877.10 874.49 53916.64 88888.00 2017-09-17 23:43:16.000 260 7877.08 874.52 53916.75 88888.00 2017-09-17 23:43:17.000 260 7877.07 874.56 53916.86 88888.00 2017-09-17 23:43:18.000 260 7877.08 874.62 53916.98 88888.00 2017-09-17 23:43:19.000 260 7877.10 874.68 53917.10 88888.00 2017-09-17 23:43:20.000 260 7877.12 874.71 53917.23 88888.00 2017-09-17 23:43:21.000 260 7877.12 874.74 53917.34 88888.00 2017-09-17 23:43:22.000 260 7877.14 874.79 53917.46 88888.00 2017-09-17 23:43:23.000 260 7877.17 874.83 53917.60 88888.00 2017-09-17 23:43:24.000 260 7877.21 874.85 53917.74 88888.00 2017-09-17 23:43:25.000 260 7877.25 874.88 53917.89 88888.00 2017-09-17 23:43:26.000 260 7877.30 874.93 53918.03 88888.00 2017-09-17 23:43:27.000 260 7877.36 874.99 53918.15 88888.00 2017-09-17 23:43:28.000 260 7877.40 875.02 53918.27 88888.00 2017-09-17 23:43:29.000 260 7877.43 875.06 53918.38 88888.00 2017-09-17 23:43:30.000 260 7877.46 875.11 53918.48 88888.00 2017-09-17 23:43:31.000 260 7877.50 875.17 53918.57 88888.00 2017-09-17 23:43:32.000 260 7877.52 875.24 53918.66 88888.00 2017-09-17 23:43:33.000 260 7877.52 875.30 53918.75 88888.00 2017-09-17 23:43:34.000 260 7877.53 875.35 53918.83 88888.00 2017-09-17 23:43:35.000 260 7877.53 875.43 53918.91 88888.00 2017-09-17 23:43:36.000 260 7877.54 875.50 53918.97 88888.00 2017-09-17 23:43:37.000 260 7877.55 875.57 53919.04 88888.00 2017-09-17 23:43:38.000 260 7877.56 875.65 53919.10 88888.00 2017-09-17 23:43:39.000 260 7877.55 875.73 53919.15 88888.00 2017-09-17 23:43:40.000 260 7877.56 875.79 53919.21 88888.00 2017-09-17 23:43:41.000 260 7877.56 875.86 53919.29 88888.00 2017-09-17 23:43:42.000 260 7877.57 875.94 53919.36 88888.00 2017-09-17 23:43:43.000 260 7877.57 876.00 53919.43 88888.00 2017-09-17 23:43:44.000 260 7877.57 876.07 53919.50 88888.00 2017-09-17 23:43:45.000 260 7877.58 876.13 53919.57 88888.00 2017-09-17 23:43:46.000 260 7877.59 876.19 53919.63 88888.00 2017-09-17 23:43:47.000 260 7877.60 876.26 53919.70 88888.00 2017-09-17 23:43:48.000 260 7877.62 876.34 53919.77 88888.00 2017-09-17 23:43:49.000 260 7877.63 876.43 53919.82 88888.00 2017-09-17 23:43:50.000 260 7877.66 876.52 53919.89 88888.00 2017-09-17 23:43:51.000 260 7877.69 876.58 53919.97 88888.00 2017-09-17 23:43:52.000 260 7877.71 876.64 53920.06 88888.00 2017-09-17 23:43:53.000 260 7877.74 876.71 53920.14 88888.00 2017-09-17 23:43:54.000 260 7877.81 876.80 53920.21 88888.00 2017-09-17 23:43:55.000 260 7877.87 876.88 53920.28 88888.00 2017-09-17 23:43:56.000 260 7877.92 876.96 53920.35 88888.00 2017-09-17 23:43:57.000 260 7877.95 877.05 53920.41 88888.00 2017-09-17 23:43:58.000 260 7877.98 877.13 53920.46 88888.00 2017-09-17 23:43:59.000 260 7878.01 877.20 53920.52 88888.00 2017-09-17 23:44:00.000 260 7878.04 877.27 53920.57 88888.00 2017-09-17 23:44:01.000 260 7878.06 877.36 53920.63 88888.00 2017-09-17 23:44:02.000 260 7878.09 877.44 53920.70 88888.00 2017-09-17 23:44:03.000 260 7878.13 877.52 53920.77 88888.00 2017-09-17 23:44:04.000 260 7878.17 877.61 53920.83 88888.00 2017-09-17 23:44:05.000 260 7878.19 877.70 53920.88 88888.00 2017-09-17 23:44:06.000 260 7878.20 877.80 53920.93 88888.00 2017-09-17 23:44:07.000 260 7878.23 877.92 53920.99 88888.00 2017-09-17 23:44:08.000 260 7878.27 878.02 53921.06 88888.00 2017-09-17 23:44:09.000 260 7878.31 878.14 53921.15 88888.00 2017-09-17 23:44:10.000 260 7878.39 878.29 53921.24 88888.00 2017-09-17 23:44:11.000 260 7878.45 878.43 53921.33 88888.00 2017-09-17 23:44:12.000 260 7878.51 878.57 53921.42 88888.00 2017-09-17 23:44:13.000 260 7878.56 878.69 53921.53 88888.00 2017-09-17 23:44:14.000 260 7878.62 878.82 53921.62 88888.00 2017-09-17 23:44:15.000 260 7878.70 878.96 53921.72 88888.00 2017-09-17 23:44:16.000 260 7878.78 879.08 53921.84 88888.00 2017-09-17 23:44:17.000 260 7878.82 879.19 53921.95 88888.00 2017-09-17 23:44:18.000 260 7878.86 879.29 53922.04 88888.00 2017-09-17 23:44:19.000 260 7878.91 879.39 53922.12 88888.00 2017-09-17 23:44:20.000 260 7878.95 879.49 53922.22 88888.00 2017-09-17 23:44:21.000 260 7878.99 879.59 53922.31 88888.00 2017-09-17 23:44:22.000 260 7879.02 879.68 53922.40 88888.00 2017-09-17 23:44:23.000 260 7879.07 879.77 53922.51 88888.00 2017-09-17 23:44:24.000 260 7879.12 879.85 53922.61 88888.00 2017-09-17 23:44:25.000 260 7879.17 879.93 53922.70 88888.00 2017-09-17 23:44:26.000 260 7879.21 880.00 53922.81 88888.00 2017-09-17 23:44:27.000 260 7879.24 880.07 53922.91 88888.00 2017-09-17 23:44:28.000 260 7879.27 880.13 53923.02 88888.00 2017-09-17 23:44:29.000 260 7879.31 880.18 53923.11 88888.00 2017-09-17 23:44:30.000 260 7879.33 880.24 53923.20 88888.00 2017-09-17 23:44:31.000 260 7879.35 880.30 53923.29 88888.00 2017-09-17 23:44:32.000 260 7879.39 880.36 53923.39 88888.00 2017-09-17 23:44:33.000 260 7879.43 880.42 53923.49 88888.00 2017-09-17 23:44:34.000 260 7879.43 880.46 53923.58 88888.00 2017-09-17 23:44:35.000 260 7879.43 880.49 53923.66 88888.00 2017-09-17 23:44:36.000 260 7879.44 880.53 53923.74 88888.00 2017-09-17 23:44:37.000 260 7879.43 880.58 53923.82 88888.00 2017-09-17 23:44:38.000 260 7879.43 880.62 53923.90 88888.00 2017-09-17 23:44:39.000 260 7879.42 880.66 53923.99 88888.00 2017-09-17 23:44:40.000 260 7879.42 880.69 53924.08 88888.00 2017-09-17 23:44:41.000 260 7879.40 880.72 53924.16 88888.00 2017-09-17 23:44:42.000 260 7879.36 880.75 53924.23 88888.00 2017-09-17 23:44:43.000 260 7879.35 880.80 53924.33 88888.00 2017-09-17 23:44:44.000 260 7879.37 880.85 53924.43 88888.00 2017-09-17 23:44:45.000 260 7879.39 880.89 53924.55 88888.00 2017-09-17 23:44:46.000 260 7879.40 880.92 53924.67 88888.00 2017-09-17 23:44:47.000 260 7879.40 880.93 53924.79 88888.00 2017-09-17 23:44:48.000 260 7879.40 880.95 53924.91 88888.00 2017-09-17 23:44:49.000 260 7879.41 880.98 53925.04 88888.00 2017-09-17 23:44:50.000 260 7879.43 881.02 53925.17 88888.00 2017-09-17 23:44:51.000 260 7879.45 881.04 53925.30 88888.00 2017-09-17 23:44:52.000 260 7879.45 881.05 53925.44 88888.00 2017-09-17 23:44:53.000 260 7879.47 881.09 53925.57 88888.00 2017-09-17 23:44:54.000 260 7879.51 881.13 53925.70 88888.00 2017-09-17 23:44:55.000 260 7879.54 881.18 53925.84 88888.00 2017-09-17 23:44:56.000 260 7879.57 881.23 53925.98 88888.00 2017-09-17 23:44:57.000 260 7879.60 881.27 53926.13 88888.00 2017-09-17 23:44:58.000 260 7879.63 881.29 53926.27 88888.00 2017-09-17 23:44:59.000 260 7879.65 881.32 53926.42 88888.00 2017-09-17 23:45:00.000 260 7879.67 881.36 53926.56 88888.00 2017-09-17 23:45:01.000 260 7879.69 881.40 53926.70 88888.00 2017-09-17 23:45:02.000 260 7879.70 881.43 53926.83 88888.00 2017-09-17 23:45:03.000 260 7879.71 881.45 53926.96 88888.00 2017-09-17 23:45:04.000 260 7879.71 881.48 53927.10 88888.00 2017-09-17 23:45:05.000 260 7879.74 881.52 53927.25 88888.00 2017-09-17 23:45:06.000 260 7879.77 881.55 53927.40 88888.00 2017-09-17 23:45:07.000 260 7879.80 881.58 53927.55 88888.00 2017-09-17 23:45:08.000 260 7879.83 881.63 53927.71 88888.00 2017-09-17 23:45:09.000 260 7879.88 881.65 53927.87 88888.00 2017-09-17 23:45:10.000 260 7879.91 881.69 53928.02 88888.00 2017-09-17 23:45:11.000 260 7879.95 881.74 53928.17 88888.00 2017-09-17 23:45:12.000 260 7880.00 881.78 53928.35 88888.00 2017-09-17 23:45:13.000 260 7880.04 881.81 53928.51 88888.00 2017-09-17 23:45:14.000 260 7880.06 881.86 53928.66 88888.00 2017-09-17 23:45:15.000 260 7880.10 881.89 53928.83 88888.00 2017-09-17 23:45:16.000 260 7880.16 881.93 53929.00 88888.00 2017-09-17 23:45:17.000 260 7880.21 882.00 53929.18 88888.00 2017-09-17 23:45:18.000 260 7880.26 882.04 53929.34 88888.00 2017-09-17 23:45:19.000 260 7880.30 882.06 53929.50 88888.00 2017-09-17 23:45:20.000 260 7880.35 882.07 53929.67 88888.00 2017-09-17 23:45:21.000 260 7880.40 882.11 53929.84 88888.00 2017-09-17 23:45:22.000 260 7880.46 882.14 53930.02 88888.00 2017-09-17 23:45:23.000 260 7880.52 882.16 53930.21 88888.00 2017-09-17 23:45:24.000 260 7880.56 882.19 53930.37 88888.00 2017-09-17 23:45:25.000 260 7880.61 882.25 53930.53 88888.00 2017-09-17 23:45:26.000 260 7880.67 882.29 53930.70 88888.00 2017-09-17 23:45:27.000 260 7880.73 882.33 53930.87 88888.00 2017-09-17 23:45:28.000 260 7880.78 882.39 53931.03 88888.00 2017-09-17 23:45:29.000 260 7880.84 882.44 53931.18 88888.00 2017-09-17 23:45:30.000 260 7880.90 882.47 53931.34 88888.00 2017-09-17 23:45:31.000 260 7880.97 882.51 53931.52 88888.00 2017-09-17 23:45:32.000 260 7881.05 882.57 53931.71 88888.00 2017-09-17 23:45:33.000 260 7881.14 882.61 53931.89 88888.00 2017-09-17 23:45:34.000 260 7881.22 882.65 53932.08 88888.00 2017-09-17 23:45:35.000 260 7881.30 882.66 53932.27 88888.00 2017-09-17 23:45:36.000 260 7881.39 882.68 53932.47 88888.00 2017-09-17 23:45:37.000 260 7881.49 882.68 53932.68 88888.00 2017-09-17 23:45:38.000 260 7881.59 882.67 53932.90 88888.00 2017-09-17 23:45:39.000 260 7881.70 882.68 53933.12 88888.00 2017-09-17 23:45:40.000 260 7881.82 882.71 53933.34 88888.00 2017-09-17 23:45:41.000 260 7881.94 882.73 53933.56 88888.00 2017-09-17 23:45:42.000 260 7882.07 882.73 53933.79 88888.00 2017-09-17 23:45:43.000 260 7882.19 882.75 53934.00 88888.00 2017-09-17 23:45:44.000 260 7882.31 882.77 53934.21 88888.00 2017-09-17 23:45:45.000 260 7882.43 882.81 53934.43 88888.00 2017-09-17 23:45:46.000 260 7882.55 882.85 53934.65 88888.00 2017-09-17 23:45:47.000 260 7882.68 882.87 53934.86 88888.00 2017-09-17 23:45:48.000 260 7882.83 882.91 53935.07 88888.00 2017-09-17 23:45:49.000 260 7882.97 882.93 53935.30 88888.00 2017-09-17 23:45:50.000 260 7883.09 882.96 53935.52 88888.00 2017-09-17 23:45:51.000 260 7883.22 882.98 53935.71 88888.00 2017-09-17 23:45:52.000 260 7883.34 883.01 53935.90 88888.00 2017-09-17 23:45:53.000 260 7883.47 883.04 53936.11 88888.00 2017-09-17 23:45:54.000 260 7883.57 883.08 53936.29 88888.00 2017-09-17 23:45:55.000 260 7883.67 883.11 53936.46 88888.00 2017-09-17 23:45:56.000 260 7883.77 883.16 53936.62 88888.00 2017-09-17 23:45:57.000 260 7883.87 883.20 53936.79 88888.00 2017-09-17 23:45:58.000 260 7883.97 883.24 53936.96 88888.00 2017-09-17 23:45:59.000 260 7884.04 883.29 53937.11 88888.00 2017-09-17 23:46:00.000 260 7884.12 883.36 53937.26 88888.00 2017-09-17 23:46:01.000 260 7884.22 883.44 53937.41 88888.00 2017-09-17 23:46:02.000 260 7884.34 883.52 53937.57 88888.00 2017-09-17 23:46:03.000 260 7884.45 883.58 53937.73 88888.00 2017-09-17 23:46:04.000 260 7884.56 883.63 53937.88 88888.00 2017-09-17 23:46:05.000 260 7884.66 883.70 53938.00 88888.00 2017-09-17 23:46:06.000 260 7884.74 883.78 53938.12 88888.00 2017-09-17 23:46:07.000 260 7884.81 883.86 53938.24 88888.00 2017-09-17 23:46:08.000 260 7884.87 883.95 53938.35 88888.00 2017-09-17 23:46:09.000 260 7884.92 884.04 53938.45 88888.00 2017-09-17 23:46:10.000 260 7884.96 884.14 53938.54 88888.00 2017-09-17 23:46:11.000 260 7885.01 884.24 53938.63 88888.00 2017-09-17 23:46:12.000 260 7885.06 884.37 53938.72 88888.00 2017-09-17 23:46:13.000 260 7885.10 884.51 53938.79 88888.00 2017-09-17 23:46:14.000 260 7885.14 884.68 53938.85 88888.00 2017-09-17 23:46:15.000 260 7885.18 884.84 53938.92 88888.00 2017-09-17 23:46:16.000 260 7885.22 885.00 53938.98 88888.00 2017-09-17 23:46:17.000 260 7885.24 885.15 53939.04 88888.00 2017-09-17 23:46:18.000 260 7885.25 885.30 53939.10 88888.00 2017-09-17 23:46:19.000 260 7885.29 885.46 53939.16 88888.00 2017-09-17 23:46:20.000 260 7885.33 885.61 53939.23 88888.00 2017-09-17 23:46:21.000 260 7885.35 885.77 53939.29 88888.00 2017-09-17 23:46:22.000 260 7885.37 885.95 53939.34 88888.00 2017-09-17 23:46:23.000 260 7885.39 886.14 53939.40 88888.00 2017-09-17 23:46:24.000 260 7885.41 886.31 53939.43 88888.00 2017-09-17 23:46:25.000 260 7885.41 886.46 53939.46 88888.00 2017-09-17 23:46:26.000 260 7885.40 886.60 53939.52 88888.00 2017-09-17 23:46:27.000 260 7885.38 886.74 53939.55 88888.00 2017-09-17 23:46:28.000 260 7885.37 886.89 53939.57 88888.00 2017-09-17 23:46:29.000 260 7885.34 887.05 53939.59 88888.00 2017-09-17 23:46:30.000 260 7885.29 887.20 53939.61 88888.00 2017-09-17 23:46:31.000 260 7885.25 887.35 53939.61 88888.00 2017-09-17 23:46:32.000 260 7885.21 887.49 53939.63 88888.00 2017-09-17 23:46:33.000 260 7885.18 887.64 53939.65 88888.00 2017-09-17 23:46:34.000 260 7885.13 887.79 53939.67 88888.00 2017-09-17 23:46:35.000 260 7885.07 887.96 53939.67 88888.00 2017-09-17 23:46:36.000 260 7885.03 888.14 53939.68 88888.00 2017-09-17 23:46:37.000 260 7885.00 888.30 53939.70 88888.00 2017-09-17 23:46:38.000 260 7884.95 888.45 53939.72 88888.00 2017-09-17 23:46:39.000 260 7884.91 888.59 53939.74 88888.00 2017-09-17 23:46:40.000 260 7884.86 888.72 53939.77 88888.00 2017-09-17 23:46:41.000 260 7884.82 888.86 53939.80 88888.00 2017-09-17 23:46:42.000 260 7884.77 889.00 53939.83 88888.00 2017-09-17 23:46:43.000 260 7884.73 889.16 53939.86 88888.00 2017-09-17 23:46:44.000 260 7884.71 889.35 53939.90 88888.00 2017-09-17 23:46:45.000 260 7884.68 889.53 53939.94 88888.00 2017-09-17 23:46:46.000 260 7884.63 889.70 53939.96 88888.00 2017-09-17 23:46:47.000 260 7884.60 889.88 53940.01 88888.00 2017-09-17 23:46:48.000 260 7884.56 890.06 53940.05 88888.00 2017-09-17 23:46:49.000 260 7884.52 890.23 53940.07 88888.00 2017-09-17 23:46:50.000 260 7884.48 890.40 53940.09 88888.00 2017-09-17 23:46:51.000 260 7884.43 890.59 53940.14 88888.00 2017-09-17 23:46:52.000 260 7884.39 890.77 53940.18 88888.00 2017-09-17 23:46:53.000 260 7884.35 890.94 53940.22 88888.00 2017-09-17 23:46:54.000 260 7884.33 891.12 53940.27 88888.00 2017-09-17 23:46:55.000 260 7884.29 891.29 53940.31 88888.00 2017-09-17 23:46:56.000 260 7884.26 891.48 53940.37 88888.00 2017-09-17 23:46:57.000 260 7884.24 891.67 53940.43 88888.00 2017-09-17 23:46:58.000 260 7884.24 891.86 53940.48 88888.00 2017-09-17 23:46:59.000 260 7884.23 892.04 53940.54 88888.00 2017-09-17 23:47:00.000 260 7884.20 892.23 53940.59 88888.00 2017-09-17 23:47:01.000 260 7884.16 892.39 53940.66 88888.00 2017-09-17 23:47:02.000 260 7884.14 892.55 53940.73 88888.00 2017-09-17 23:47:03.000 260 7884.13 892.72 53940.80 88888.00 2017-09-17 23:47:04.000 260 7884.12 892.90 53940.88 88888.00 2017-09-17 23:47:05.000 260 7884.10 893.07 53940.95 88888.00 2017-09-17 23:47:06.000 260 7884.09 893.23 53941.02 88888.00 2017-09-17 23:47:07.000 260 7884.09 893.38 53941.09 88888.00 2017-09-17 23:47:08.000 260 7884.08 893.53 53941.18 88888.00 2017-09-17 23:47:09.000 260 7884.07 893.70 53941.28 88888.00 2017-09-17 23:47:10.000 260 7884.08 893.86 53941.37 88888.00 2017-09-17 23:47:11.000 260 7884.08 894.03 53941.46 88888.00 2017-09-17 23:47:12.000 260 7884.08 894.21 53941.55 88888.00 2017-09-17 23:47:13.000 260 7884.09 894.40 53941.66 88888.00 2017-09-17 23:47:14.000 260 7884.12 894.59 53941.77 88888.00 2017-09-17 23:47:15.000 260 7884.16 894.81 53941.88 88888.00 2017-09-17 23:47:16.000 260 7884.20 895.05 53941.98 88888.00 2017-09-17 23:47:17.000 260 7884.20 895.24 53942.08 88888.00 2017-09-17 23:47:18.000 260 7884.19 895.41 53942.18 88888.00 2017-09-17 23:47:19.000 260 7884.20 895.60 53942.29 88888.00 2017-09-17 23:47:20.000 260 7884.23 895.79 53942.40 88888.00 2017-09-17 23:47:21.000 260 7884.25 895.99 53942.51 88888.00 2017-09-17 23:47:22.000 260 7884.27 896.19 53942.63 88888.00 2017-09-17 23:47:23.000 260 7884.29 896.38 53942.74 88888.00 2017-09-17 23:47:24.000 260 7884.31 896.57 53942.86 88888.00 2017-09-17 23:47:25.000 260 7884.32 896.76 53942.96 88888.00 2017-09-17 23:47:26.000 260 7884.32 896.97 53943.06 88888.00 2017-09-17 23:47:27.000 260 7884.34 897.18 53943.18 88888.00 2017-09-17 23:47:28.000 260 7884.39 897.40 53943.30 88888.00 2017-09-17 23:47:29.000 260 7884.42 897.63 53943.43 88888.00 2017-09-17 23:47:30.000 260 7884.44 897.84 53943.55 88888.00 2017-09-17 23:47:31.000 260 7884.47 898.05 53943.69 88888.00 2017-09-17 23:47:32.000 260 7884.50 898.24 53943.83 88888.00 2017-09-17 23:47:33.000 260 7884.53 898.44 53943.96 88888.00 2017-09-17 23:47:34.000 260 7884.56 898.62 53944.10 88888.00 2017-09-17 23:47:35.000 260 7884.60 898.81 53944.25 88888.00 2017-09-17 23:47:36.000 260 7884.63 898.97 53944.39 88888.00 2017-09-17 23:47:37.000 260 7884.68 899.10 53944.54 88888.00 2017-09-17 23:47:38.000 260 7884.73 899.25 53944.69 88888.00 2017-09-17 23:47:39.000 260 7884.78 899.40 53944.82 88888.00 2017-09-17 23:47:40.000 260 7884.83 899.52 53944.99 88888.00 2017-09-17 23:47:41.000 260 7884.89 899.62 53945.17 88888.00 2017-09-17 23:47:42.000 260 7884.96 899.75 53945.33 88888.00 2017-09-17 23:47:43.000 260 7885.04 899.87 53945.50 88888.00 2017-09-17 23:47:44.000 260 7885.12 899.99 53945.66 88888.00 2017-09-17 23:47:45.000 260 7885.20 900.11 53945.81 88888.00 2017-09-17 23:47:46.000 260 7885.28 900.24 53945.99 88888.00 2017-09-17 23:47:47.000 260 7885.37 900.35 53946.17 88888.00 2017-09-17 23:47:48.000 260 7885.46 900.46 53946.32 88888.00 2017-09-17 23:47:49.000 260 7885.54 900.57 53946.48 88888.00 2017-09-17 23:47:50.000 260 7885.60 900.68 53946.62 88888.00 2017-09-17 23:47:51.000 260 7885.66 900.77 53946.77 88888.00 2017-09-17 23:47:52.000 260 7885.72 900.88 53946.92 88888.00 2017-09-17 23:47:53.000 260 7885.78 901.00 53947.05 88888.00 2017-09-17 23:47:54.000 260 7885.85 901.13 53947.18 88888.00 2017-09-17 23:47:55.000 260 7885.93 901.24 53947.32 88888.00 2017-09-17 23:47:56.000 260 7886.02 901.37 53947.45 88888.00 2017-09-17 23:47:57.000 260 7886.11 901.53 53947.61 88888.00 2017-09-17 23:47:58.000 260 7886.19 901.66 53947.76 88888.00 2017-09-17 23:47:59.000 260 7886.27 901.77 53947.89 88888.00 2017-09-17 23:48:00.000 260 7886.35 901.86 53948.03 88888.00 2017-09-17 23:48:01.000 260 7886.42 901.95 53948.17 88888.00 2017-09-17 23:48:02.000 260 7886.49 902.04 53948.30 88888.00 2017-09-17 23:48:03.000 260 7886.55 902.14 53948.44 88888.00 2017-09-17 23:48:04.000 260 7886.63 902.25 53948.56 88888.00 2017-09-17 23:48:05.000 260 7886.71 902.36 53948.68 88888.00 2017-09-17 23:48:06.000 260 7886.78 902.47 53948.81 88888.00 2017-09-17 23:48:07.000 260 7886.84 902.56 53948.94 88888.00 2017-09-17 23:48:08.000 260 7886.92 902.66 53949.06 88888.00 2017-09-17 23:48:09.000 260 7886.99 902.76 53949.18 88888.00 2017-09-17 23:48:10.000 260 7887.06 902.84 53949.29 88888.00 2017-09-17 23:48:11.000 260 7887.11 902.91 53949.40 88888.00 2017-09-17 23:48:12.000 260 7887.15 903.00 53949.49 88888.00 2017-09-17 23:48:13.000 260 7887.19 903.11 53949.59 88888.00 2017-09-17 23:48:14.000 260 7887.23 903.21 53949.68 88888.00 2017-09-17 23:48:15.000 260 7887.28 903.32 53949.77 88888.00 2017-09-17 23:48:16.000 260 7887.32 903.44 53949.84 88888.00 2017-09-17 23:48:17.000 260 7887.35 903.53 53949.92 88888.00 2017-09-17 23:48:18.000 260 7887.38 903.61 53950.00 88888.00 2017-09-17 23:48:19.000 260 7887.41 903.70 53950.10 88888.00 2017-09-17 23:48:20.000 260 7887.43 903.80 53950.20 88888.00 2017-09-17 23:48:21.000 260 7887.46 903.91 53950.29 88888.00 2017-09-17 23:48:22.000 260 7887.49 904.01 53950.36 88888.00 2017-09-17 23:48:23.000 260 7887.52 904.11 53950.44 88888.00 2017-09-17 23:48:24.000 260 7887.57 904.23 53950.52 88888.00 2017-09-17 23:48:25.000 260 7887.63 904.34 53950.62 88888.00 2017-09-17 23:48:26.000 260 7887.71 904.45 53950.75 88888.00 2017-09-17 23:48:27.000 260 7887.79 904.59 53950.88 88888.00 2017-09-17 23:48:28.000 260 7887.87 904.73 53951.00 88888.00 2017-09-17 23:48:29.000 260 7887.93 904.82 53951.12 88888.00 2017-09-17 23:48:30.000 260 7887.98 904.90 53951.21 88888.00 2017-09-17 23:48:31.000 260 7888.04 905.01 53951.29 88888.00 2017-09-17 23:48:32.000 260 7888.12 905.14 53951.40 88888.00 2017-09-17 23:48:33.000 260 7888.20 905.25 53951.52 88888.00 2017-09-17 23:48:34.000 260 7888.27 905.35 53951.65 88888.00 2017-09-17 23:48:35.000 260 7888.34 905.45 53951.78 88888.00 2017-09-17 23:48:36.000 260 7888.42 905.55 53951.91 88888.00 2017-09-17 23:48:37.000 260 7888.52 905.67 53952.04 88888.00 2017-09-17 23:48:38.000 260 7888.62 905.79 53952.17 88888.00 2017-09-17 23:48:39.000 260 7888.72 905.89 53952.31 88888.00 2017-09-17 23:48:40.000 260 7888.81 905.97 53952.46 88888.00 2017-09-17 23:48:41.000 260 7888.92 906.07 53952.61 88888.00 2017-09-17 23:48:42.000 260 7889.04 906.18 53952.77 88888.00 2017-09-17 23:48:43.000 260 7889.18 906.28 53952.91 88888.00 2017-09-17 23:48:44.000 260 7889.30 906.37 53953.04 88888.00 2017-09-17 23:48:45.000 260 7889.41 906.47 53953.18 88888.00 2017-09-17 23:48:46.000 260 7889.55 906.58 53953.35 88888.00 2017-09-17 23:48:47.000 260 7889.71 906.70 53953.52 88888.00 2017-09-17 23:48:48.000 260 7889.84 906.80 53953.66 88888.00 2017-09-17 23:48:49.000 260 7889.97 906.90 53953.82 88888.00 2017-09-17 23:48:50.000 260 7890.12 907.00 53953.98 88888.00 2017-09-17 23:48:51.000 260 7890.27 907.08 53954.13 88888.00 2017-09-17 23:48:52.000 260 7890.41 907.16 53954.27 88888.00 2017-09-17 23:48:53.000 260 7890.54 907.23 53954.43 88888.00 2017-09-17 23:48:54.000 260 7890.67 907.31 53954.57 88888.00 2017-09-17 23:48:55.000 260 7890.81 907.40 53954.71 88888.00 2017-09-17 23:48:56.000 260 7890.95 907.50 53954.82 88888.00 2017-09-17 23:48:57.000 260 7891.06 907.60 53954.93 88888.00 2017-09-17 23:48:58.000 260 7891.18 907.71 53955.03 88888.00 2017-09-17 23:48:59.000 260 7891.31 907.85 53955.14 88888.00 2017-09-17 23:49:00.000 260 7891.42 907.97 53955.24 88888.00 2017-09-17 23:49:01.000 260 7891.52 908.08 53955.33 88888.00 2017-09-17 23:49:02.000 260 7891.61 908.19 53955.43 88888.00 2017-09-17 23:49:03.000 260 7891.71 908.28 53955.54 88888.00 2017-09-17 23:49:04.000 260 7891.82 908.38 53955.65 88888.00 2017-09-17 23:49:05.000 260 7891.94 908.52 53955.75 88888.00 2017-09-17 23:49:06.000 260 7892.06 908.67 53955.85 88888.00 2017-09-17 23:49:07.000 260 7892.16 908.79 53955.95 88888.00 2017-09-17 23:49:08.000 260 7892.27 908.91 53956.07 88888.00 2017-09-17 23:49:09.000 260 7892.40 909.03 53956.19 88888.00 2017-09-17 23:49:10.000 260 7892.54 909.14 53956.30 88888.00 2017-09-17 23:49:11.000 260 7892.64 909.26 53956.40 88888.00 2017-09-17 23:49:12.000 260 7892.73 909.38 53956.49 88888.00 2017-09-17 23:49:13.000 260 7892.83 909.49 53956.57 88888.00 2017-09-17 23:49:14.000 260 7892.94 909.60 53956.67 88888.00 2017-09-17 23:49:15.000 260 7893.06 909.72 53956.78 88888.00 2017-09-17 23:49:16.000 260 7893.19 909.85 53956.89 88888.00 2017-09-17 23:49:17.000 260 7893.31 909.95 53957.00 88888.00 2017-09-17 23:49:18.000 260 7893.42 910.05 53957.10 88888.00 2017-09-17 23:49:19.000 260 7893.54 910.16 53957.19 88888.00 2017-09-17 23:49:20.000 260 7893.64 910.25 53957.29 88888.00 2017-09-17 23:49:21.000 260 7893.72 910.34 53957.40 88888.00 2017-09-17 23:49:22.000 260 7893.80 910.45 53957.49 88888.00 2017-09-17 23:49:23.000 260 7893.89 910.57 53957.55 88888.00 2017-09-17 23:49:24.000 260 7893.98 910.69 53957.62 88888.00 2017-09-17 23:49:25.000 260 7894.07 910.79 53957.70 88888.00 2017-09-17 23:49:26.000 260 7894.14 910.87 53957.79 88888.00 2017-09-17 23:49:27.000 260 7894.21 910.93 53957.87 88888.00 2017-09-17 23:49:28.000 260 7894.29 911.02 53957.96 88888.00 2017-09-17 23:49:29.000 260 7894.40 911.10 53958.06 88888.00 2017-09-17 23:49:30.000 260 7894.50 911.20 53958.14 88888.00 2017-09-17 23:49:31.000 260 7894.57 911.30 53958.23 88888.00 2017-09-17 23:49:32.000 260 7894.66 911.38 53958.32 88888.00 2017-09-17 23:49:33.000 260 7894.76 911.45 53958.42 88888.00 2017-09-17 23:49:34.000 260 7894.85 911.51 53958.52 88888.00 2017-09-17 23:49:35.000 260 7894.94 911.57 53958.62 88888.00 2017-09-17 23:49:36.000 260 7895.05 911.64 53958.75 88888.00 2017-09-17 23:49:37.000 260 7895.17 911.71 53958.88 88888.00 2017-09-17 23:49:38.000 260 7895.29 911.77 53959.00 88888.00 2017-09-17 23:49:39.000 260 7895.41 911.86 53959.12 88888.00 2017-09-17 23:49:40.000 260 7895.52 911.95 53959.25 88888.00 2017-09-17 23:49:41.000 260 7895.64 912.01 53959.39 88888.00 2017-09-17 23:49:42.000 260 7895.76 912.07 53959.54 88888.00 2017-09-17 23:49:43.000 260 7895.88 912.13 53959.70 88888.00 2017-09-17 23:49:44.000 260 7896.00 912.18 53959.84 88888.00 2017-09-17 23:49:45.000 260 7896.12 912.22 53960.00 88888.00 2017-09-17 23:49:46.000 260 7896.23 912.26 53960.14 88888.00 2017-09-17 23:49:47.000 260 7896.34 912.29 53960.28 88888.00 2017-09-17 23:49:48.000 260 7896.45 912.32 53960.42 88888.00 2017-09-17 23:49:49.000 260 7896.58 912.36 53960.57 88888.00 2017-09-17 23:49:50.000 260 7896.70 912.43 53960.71 88888.00 2017-09-17 23:49:51.000 260 7896.81 912.48 53960.85 88888.00 2017-09-17 23:49:52.000 260 7896.92 912.51 53961.00 88888.00 2017-09-17 23:49:53.000 260 7897.03 912.55 53961.14 88888.00 2017-09-17 23:49:54.000 260 7897.13 912.60 53961.27 88888.00 2017-09-17 23:49:55.000 260 7897.21 912.65 53961.39 88888.00 2017-09-17 23:49:56.000 260 7897.30 912.68 53961.53 88888.00 2017-09-17 23:49:57.000 260 7897.39 912.70 53961.67 88888.00 2017-09-17 23:49:58.000 260 7897.48 912.73 53961.81 88888.00 2017-09-17 23:49:59.000 260 7897.55 912.77 53961.95 88888.00 2017-09-17 23:50:00.000 260 7897.63 912.80 53962.08 88888.00 2017-09-17 23:50:01.000 260 7897.70 912.83 53962.20 88888.00 2017-09-17 23:50:02.000 260 7897.78 912.87 53962.34 88888.00 2017-09-17 23:50:03.000 260 7897.86 912.90 53962.47 88888.00 2017-09-17 23:50:04.000 260 7897.93 912.90 53962.61 88888.00 2017-09-17 23:50:05.000 260 7898.01 912.90 53962.75 88888.00 2017-09-17 23:50:06.000 260 7898.10 912.90 53962.90 88888.00 2017-09-17 23:50:07.000 260 7898.18 912.89 53963.06 88888.00 2017-09-17 23:50:08.000 260 7898.27 912.87 53963.22 88888.00 2017-09-17 23:50:09.000 260 7898.36 912.85 53963.38 88888.00 2017-09-17 23:50:10.000 260 7898.43 912.84 53963.52 88888.00 2017-09-17 23:50:11.000 260 7898.50 912.81 53963.67 88888.00 2017-09-17 23:50:12.000 260 7898.58 912.78 53963.82 88888.00 2017-09-17 23:50:13.000 260 7898.66 912.78 53963.97 88888.00 2017-09-17 23:50:14.000 260 7898.74 912.79 53964.11 88888.00 2017-09-17 23:50:15.000 260 7898.80 912.77 53964.26 88888.00 2017-09-17 23:50:16.000 260 7898.86 912.74 53964.41 88888.00 2017-09-17 23:50:17.000 260 7898.93 912.73 53964.57 88888.00 2017-09-17 23:50:18.000 260 7899.02 912.73 53964.72 88888.00 2017-09-17 23:50:19.000 260 7899.09 912.69 53964.87 88888.00 2017-09-17 23:50:20.000 260 7899.15 912.64 53965.03 88888.00 2017-09-17 23:50:21.000 260 7899.23 912.62 53965.18 88888.00 2017-09-17 23:50:22.000 260 7899.32 912.61 53965.33 88888.00 2017-09-17 23:50:23.000 260 7899.41 912.60 53965.50 88888.00 2017-09-17 23:50:24.000 260 7899.50 912.59 53965.68 88888.00 2017-09-17 23:50:25.000 260 7899.60 912.57 53965.84 88888.00 2017-09-17 23:50:26.000 260 7899.68 912.54 53966.00 88888.00 2017-09-17 23:50:27.000 260 7899.75 912.51 53966.16 88888.00 2017-09-17 23:50:28.000 260 7899.85 912.51 53966.32 88888.00 2017-09-17 23:50:29.000 260 7899.96 912.53 53966.48 88888.00 2017-09-17 23:50:30.000 260 7900.08 912.53 53966.66 88888.00 2017-09-17 23:50:31.000 260 7900.19 912.50 53966.83 88888.00 2017-09-17 23:50:32.000 260 7900.28 912.47 53966.98 88888.00 2017-09-17 23:50:33.000 260 7900.38 912.45 53967.12 88888.00 2017-09-17 23:50:34.000 260 7900.49 912.44 53967.29 88888.00 2017-09-17 23:50:35.000 260 7900.58 912.42 53967.46 88888.00 2017-09-17 23:50:36.000 260 7900.68 912.41 53967.61 88888.00 2017-09-17 23:50:37.000 260 7900.78 912.39 53967.74 88888.00 2017-09-17 23:50:38.000 260 7900.87 912.37 53967.88 88888.00 2017-09-17 23:50:39.000 260 7900.94 912.36 53968.02 88888.00 2017-09-17 23:50:40.000 260 7901.04 912.34 53968.18 88888.00 2017-09-17 23:50:41.000 260 7901.12 912.33 53968.31 88888.00 2017-09-17 23:50:42.000 260 7901.19 912.32 53968.44 88888.00 2017-09-17 23:50:43.000 260 7901.25 912.30 53968.57 88888.00 2017-09-17 23:50:44.000 260 7901.32 912.29 53968.70 88888.00 2017-09-17 23:50:45.000 260 7901.38 912.27 53968.82 88888.00 2017-09-17 23:50:46.000 260 7901.44 912.23 53968.95 88888.00 2017-09-17 23:50:47.000 260 7901.50 912.21 53969.09 88888.00 2017-09-17 23:50:48.000 260 7901.57 912.21 53969.22 88888.00 2017-09-17 23:50:49.000 260 7901.64 912.19 53969.36 88888.00 2017-09-17 23:50:50.000 260 7901.71 912.17 53969.50 88888.00 2017-09-17 23:50:51.000 260 7901.80 912.15 53969.66 88888.00 2017-09-17 23:50:52.000 260 7901.91 912.13 53969.81 88888.00 2017-09-17 23:50:53.000 260 7902.01 912.14 53969.95 88888.00 2017-09-17 23:50:54.000 260 7902.10 912.15 53970.08 88888.00 2017-09-17 23:50:55.000 260 7902.20 912.15 53970.21 88888.00 2017-09-17 23:50:56.000 260 7902.28 912.14 53970.35 88888.00 2017-09-17 23:50:57.000 260 7902.37 912.13 53970.48 88888.00 2017-09-17 23:50:58.000 260 7902.47 912.12 53970.62 88888.00 2017-09-17 23:50:59.000 260 7902.57 912.11 53970.77 88888.00 2017-09-17 23:51:00.000 260 7902.66 912.11 53970.92 88888.00 2017-09-17 23:51:01.000 260 7902.75 912.10 53971.05 88888.00 2017-09-17 23:51:02.000 260 7902.83 912.10 53971.18 88888.00 2017-09-17 23:51:03.000 260 7902.93 912.12 53971.32 88888.00 2017-09-17 23:51:04.000 260 7903.03 912.13 53971.44 88888.00 2017-09-17 23:51:05.000 260 7903.13 912.14 53971.56 88888.00 2017-09-17 23:51:06.000 260 7903.22 912.14 53971.69 88888.00 2017-09-17 23:51:07.000 260 7903.31 912.15 53971.82 88888.00 2017-09-17 23:51:08.000 260 7903.38 912.16 53971.93 88888.00 2017-09-17 23:51:09.000 260 7903.45 912.16 53972.05 88888.00 2017-09-17 23:51:10.000 260 7903.52 912.16 53972.16 88888.00 2017-09-17 23:51:11.000 260 7903.57 912.17 53972.27 88888.00 2017-09-17 23:51:12.000 260 7903.63 912.18 53972.36 88888.00 2017-09-17 23:51:13.000 260 7903.70 912.21 53972.46 88888.00 2017-09-17 23:51:14.000 260 7903.78 912.24 53972.56 88888.00 2017-09-17 23:51:15.000 260 7903.84 912.27 53972.66 88888.00 2017-09-17 23:51:16.000 260 7903.89 912.30 53972.77 88888.00 2017-09-17 23:51:17.000 260 7903.95 912.35 53972.87 88888.00 2017-09-17 23:51:18.000 260 7904.02 912.38 53972.96 88888.00 2017-09-17 23:51:19.000 260 7904.08 912.41 53973.05 88888.00 2017-09-17 23:51:20.000 260 7904.13 912.45 53973.16 88888.00 2017-09-17 23:51:21.000 260 7904.21 912.50 53973.28 88888.00 2017-09-17 23:51:22.000 260 7904.28 912.56 53973.39 88888.00 2017-09-17 23:51:23.000 260 7904.35 912.63 53973.51 88888.00 2017-09-17 23:51:24.000 260 7904.43 912.71 53973.62 88888.00 2017-09-17 23:51:25.000 260 7904.51 912.79 53973.71 88888.00 2017-09-17 23:51:26.000 260 7904.59 912.87 53973.80 88888.00 2017-09-17 23:51:27.000 260 7904.66 912.97 53973.90 88888.00 2017-09-17 23:51:28.000 260 7904.74 913.08 53974.02 88888.00 2017-09-17 23:51:29.000 260 7904.84 913.20 53974.12 88888.00 2017-09-17 23:51:30.000 260 7904.93 913.32 53974.22 88888.00 2017-09-17 23:51:31.000 260 7905.00 913.43 53974.32 88888.00 2017-09-17 23:51:32.000 260 7905.06 913.54 53974.41 88888.00 2017-09-17 23:51:33.000 260 7905.13 913.63 53974.49 88888.00 2017-09-17 23:51:34.000 260 7905.20 913.74 53974.57 88888.00 2017-09-17 23:51:35.000 260 7905.27 913.86 53974.65 88888.00 2017-09-17 23:51:36.000 260 7905.33 913.99 53974.73 88888.00 2017-09-17 23:51:37.000 260 7905.38 914.11 53974.82 88888.00 2017-09-17 23:51:38.000 260 7905.42 914.24 53974.89 88888.00 2017-09-17 23:51:39.000 260 7905.47 914.36 53974.96 88888.00 2017-09-17 23:51:40.000 260 7905.51 914.47 53975.03 88888.00 2017-09-17 23:51:41.000 260 7905.54 914.57 53975.09 88888.00 2017-09-17 23:51:42.000 260 7905.58 914.68 53975.16 88888.00 2017-09-17 23:51:43.000 260 7905.61 914.81 53975.23 88888.00 2017-09-17 23:51:44.000 260 7905.64 914.95 53975.28 88888.00 2017-09-17 23:51:45.000 260 7905.69 915.08 53975.34 88888.00 2017-09-17 23:51:46.000 260 7905.74 915.22 53975.40 88888.00 2017-09-17 23:51:47.000 260 7905.80 915.37 53975.45 88888.00 2017-09-17 23:51:48.000 260 7905.87 915.52 53975.53 88888.00 2017-09-17 23:51:49.000 260 7905.92 915.64 53975.60 88888.00 2017-09-17 23:51:50.000 260 7905.97 915.76 53975.66 88888.00 2017-09-17 23:51:51.000 260 7906.04 915.88 53975.73 88888.00 2017-09-17 23:51:52.000 260 7906.12 916.04 53975.81 88888.00 2017-09-17 23:51:53.000 260 7906.19 916.20 53975.86 88888.00 2017-09-17 23:51:54.000 260 7906.25 916.34 53975.91 88888.00 2017-09-17 23:51:55.000 260 7906.32 916.47 53975.97 88888.00 2017-09-17 23:51:56.000 260 7906.39 916.60 53976.04 88888.00 2017-09-17 23:51:57.000 260 7906.46 916.75 53976.10 88888.00 2017-09-17 23:51:58.000 260 7906.55 916.91 53976.15 88888.00 2017-09-17 23:51:59.000 260 7906.62 917.06 53976.21 88888.00 2017-09-17 23:52:00.000 260 7906.67 917.18 53976.26 88888.00 2017-09-17 23:52:01.000 260 7906.75 917.31 53976.31 88888.00 2017-09-17 23:52:02.000 260 7906.82 917.43 53976.38 88888.00 2017-09-17 23:52:03.000 260 7906.88 917.55 53976.43 88888.00 2017-09-17 23:52:04.000 260 7906.94 917.67 53976.48 88888.00 2017-09-17 23:52:05.000 260 7907.00 917.81 53976.52 88888.00 2017-09-17 23:52:06.000 260 7907.05 917.95 53976.55 88888.00 2017-09-17 23:52:07.000 260 7907.10 918.07 53976.58 88888.00 2017-09-17 23:52:08.000 260 7907.15 918.19 53976.61 88888.00 2017-09-17 23:52:09.000 260 7907.18 918.31 53976.65 88888.00 2017-09-17 23:52:10.000 260 7907.22 918.42 53976.69 88888.00 2017-09-17 23:52:11.000 260 7907.25 918.50 53976.73 88888.00 2017-09-17 23:52:12.000 260 7907.28 918.58 53976.77 88888.00 2017-09-17 23:52:13.000 260 7907.31 918.68 53976.82 88888.00 2017-09-17 23:52:14.000 260 7907.35 918.79 53976.86 88888.00 2017-09-17 23:52:15.000 260 7907.37 918.88 53976.89 88888.00 2017-09-17 23:52:16.000 260 7907.40 918.96 53976.94 88888.00 2017-09-17 23:52:17.000 260 7907.43 919.04 53976.98 88888.00 2017-09-17 23:52:18.000 260 7907.47 919.13 53977.02 88888.00 2017-09-17 23:52:19.000 260 7907.50 919.20 53977.06 88888.00 2017-09-17 23:52:20.000 260 7907.51 919.26 53977.12 88888.00 2017-09-17 23:52:21.000 260 7907.53 919.31 53977.17 88888.00 2017-09-17 23:52:22.000 260 7907.56 919.33 53977.22 88888.00 2017-09-17 23:52:23.000 260 7907.57 919.35 53977.28 88888.00 2017-09-17 23:52:24.000 260 7907.58 919.36 53977.34 88888.00 2017-09-17 23:52:25.000 260 7907.60 919.37 53977.38 88888.00 2017-09-17 23:52:26.000 260 7907.61 919.37 53977.42 88888.00 2017-09-17 23:52:27.000 260 7907.62 919.37 53977.48 88888.00 2017-09-17 23:52:28.000 260 7907.64 919.36 53977.53 88888.00 2017-09-17 23:52:29.000 260 7907.67 919.37 53977.58 88888.00 2017-09-17 23:52:30.000 260 7907.69 919.38 53977.64 88888.00 2017-09-17 23:52:31.000 260 7907.69 919.36 53977.70 88888.00 2017-09-17 23:52:32.000 260 7907.72 919.35 53977.77 88888.00 2017-09-17 23:52:33.000 260 7907.75 919.35 53977.84 88888.00 2017-09-17 23:52:34.000 260 7907.75 919.32 53977.89 88888.00 2017-09-17 23:52:35.000 260 7907.77 919.27 53977.95 88888.00 2017-09-17 23:52:36.000 260 7907.78 919.23 53978.00 88888.00 2017-09-17 23:52:37.000 260 7907.80 919.20 53978.07 88888.00 2017-09-17 23:52:38.000 260 7907.81 919.18 53978.13 88888.00 2017-09-17 23:52:39.000 260 7907.84 919.18 53978.20 88888.00 2017-09-17 23:52:40.000 260 7907.88 919.17 53978.26 88888.00 2017-09-17 23:52:41.000 260 7907.88 919.12 53978.31 88888.00 2017-09-17 23:52:42.000 260 7907.88 919.08 53978.37 88888.00 2017-09-17 23:52:43.000 260 7907.89 919.06 53978.42 88888.00 2017-09-17 23:52:44.000 260 7907.91 919.04 53978.48 88888.00 2017-09-17 23:52:45.000 260 7907.90 919.01 53978.55 88888.00 2017-09-17 23:52:46.000 260 7907.92 918.98 53978.61 88888.00 2017-09-17 23:52:47.000 260 7907.94 918.96 53978.65 88888.00 2017-09-17 23:52:48.000 260 7907.95 918.94 53978.70 88888.00 2017-09-17 23:52:49.000 260 7907.94 918.90 53978.74 88888.00 2017-09-17 23:52:50.000 260 7907.94 918.87 53978.79 88888.00 2017-09-17 23:52:51.000 260 7907.95 918.87 53978.83 88888.00 2017-09-17 23:52:52.000 260 7907.96 918.88 53978.87 88888.00 2017-09-17 23:52:53.000 260 7907.99 918.89 53978.91 88888.00 2017-09-17 23:52:54.000 260 7908.03 918.93 53978.97 88888.00 2017-09-17 23:52:55.000 260 7908.07 918.97 53979.03 88888.00 2017-09-17 23:52:56.000 260 7908.09 918.99 53979.08 88888.00 2017-09-17 23:52:57.000 260 7908.11 919.02 53979.12 88888.00 2017-09-17 23:52:58.000 260 7908.15 919.08 53979.17 88888.00 2017-09-17 23:52:59.000 260 7908.19 919.14 53979.22 88888.00 2017-09-17 23:53:00.000 260 7908.23 919.20 53979.28 88888.00 2017-09-17 23:53:01.000 260 7908.26 919.23 53979.34 88888.00 2017-09-17 23:53:02.000 260 7908.31 919.28 53979.40 88888.00 2017-09-17 23:53:03.000 260 7908.35 919.33 53979.47 88888.00 2017-09-17 23:53:04.000 260 7908.38 919.38 53979.52 88888.00 2017-09-17 23:53:05.000 260 7908.44 919.45 53979.57 88888.00 2017-09-17 23:53:06.000 260 7908.49 919.53 53979.62 88888.00 2017-09-17 23:53:07.000 260 7908.53 919.62 53979.66 88888.00 2017-09-17 23:53:08.000 260 7908.57 919.69 53979.70 88888.00 2017-09-17 23:53:09.000 260 7908.59 919.75 53979.74 88888.00 2017-09-17 23:53:10.000 260 7908.60 919.81 53979.76 88888.00 2017-09-17 23:53:11.000 260 7908.61 919.87 53979.77 88888.00 2017-09-17 23:53:12.000 260 7908.62 919.96 53979.80 88888.00 2017-09-17 23:53:13.000 260 7908.65 920.05 53979.82 88888.00 2017-09-17 23:53:14.000 260 7908.66 920.13 53979.84 88888.00 2017-09-17 23:53:15.000 260 7908.65 920.21 53979.85 88888.00 2017-09-17 23:53:16.000 260 7908.63 920.30 53979.86 88888.00 2017-09-17 23:53:17.000 260 7908.64 920.40 53979.87 88888.00 2017-09-17 23:53:18.000 260 7908.66 920.49 53979.88 88888.00 2017-09-17 23:53:19.000 260 7908.67 920.57 53979.89 88888.00 2017-09-17 23:53:20.000 260 7908.67 920.63 53979.92 88888.00 2017-09-17 23:53:21.000 260 7908.68 920.72 53979.94 88888.00 2017-09-17 23:53:22.000 260 7908.70 920.83 53979.95 88888.00 2017-09-17 23:53:23.000 260 7908.72 920.92 53979.97 88888.00 2017-09-17 23:53:24.000 260 7908.72 921.02 53979.98 88888.00 2017-09-17 23:53:25.000 260 7908.72 921.12 53980.00 88888.00 2017-09-17 23:53:26.000 260 7908.73 921.19 53980.02 88888.00 2017-09-17 23:53:27.000 260 7908.76 921.28 53980.03 88888.00 2017-09-17 23:53:28.000 260 7908.80 921.40 53980.05 88888.00 2017-09-17 23:53:29.000 260 7908.85 921.51 53980.06 88888.00 2017-09-17 23:53:30.000 260 7908.89 921.60 53980.09 88888.00 2017-09-17 23:53:31.000 260 7908.93 921.70 53980.12 88888.00 2017-09-17 23:53:32.000 260 7908.96 921.79 53980.15 88888.00 2017-09-17 23:53:33.000 260 7909.00 921.86 53980.18 88888.00 2017-09-17 23:53:34.000 260 7909.03 921.95 53980.20 88888.00 2017-09-17 23:53:35.000 260 7909.05 922.04 53980.22 88888.00 2017-09-17 23:53:36.000 260 7909.08 922.14 53980.23 88888.00 2017-09-17 23:53:37.000 260 7909.11 922.22 53980.24 88888.00 2017-09-17 23:53:38.000 260 7909.15 922.30 53980.23 88888.00 2017-09-17 23:53:39.000 260 7909.17 922.39 53980.23 88888.00 2017-09-17 23:53:40.000 260 7909.16 922.49 53980.22 88888.00 2017-09-17 23:53:41.000 260 7909.16 922.59 53980.20 88888.00 2017-09-17 23:53:42.000 260 7909.15 922.67 53980.18 88888.00 2017-09-17 23:53:43.000 260 7909.12 922.75 53980.15 88888.00 2017-09-17 23:53:44.000 260 7909.09 922.83 53980.14 88888.00 2017-09-17 23:53:45.000 260 7909.07 922.92 53980.12 88888.00 2017-09-17 23:53:46.000 260 7909.06 923.00 53980.09 88888.00 2017-09-17 23:53:47.000 260 7909.05 923.08 53980.08 88888.00 2017-09-17 23:53:48.000 260 7909.04 923.16 53980.08 88888.00 2017-09-17 23:53:49.000 260 7909.04 923.25 53980.09 88888.00 2017-09-17 23:53:50.000 260 7909.04 923.32 53980.09 88888.00 2017-09-17 23:53:51.000 260 7909.06 923.42 53980.10 88888.00 2017-09-17 23:53:52.000 260 7909.08 923.52 53980.11 88888.00 2017-09-17 23:53:53.000 260 7909.10 923.60 53980.12 88888.00 2017-09-17 23:53:54.000 260 7909.10 923.69 53980.12 88888.00 2017-09-17 23:53:55.000 260 7909.10 923.79 53980.12 88888.00 2017-09-17 23:53:56.000 260 7909.08 923.87 53980.10 88888.00 2017-09-17 23:53:57.000 260 7909.07 923.96 53980.10 88888.00 2017-09-17 23:53:58.000 260 7909.06 924.05 53980.10 88888.00 2017-09-17 23:53:59.000 260 7909.04 924.14 53980.10 88888.00 2017-09-17 23:54:00.000 260 7909.03 924.22 53980.11 88888.00 2017-09-17 23:54:01.000 260 7909.03 924.30 53980.12 88888.00 2017-09-17 23:54:02.000 260 7909.04 924.37 53980.14 88888.00 2017-09-17 23:54:03.000 260 7909.03 924.43 53980.16 88888.00 2017-09-17 23:54:04.000 260 7909.03 924.50 53980.18 88888.00 2017-09-17 23:54:05.000 260 7909.02 924.57 53980.19 88888.00 2017-09-17 23:54:06.000 260 7909.00 924.64 53980.21 88888.00 2017-09-17 23:54:07.000 260 7909.00 924.71 53980.21 88888.00 2017-09-17 23:54:08.000 260 7908.99 924.79 53980.22 88888.00 2017-09-17 23:54:09.000 260 7908.98 924.86 53980.23 88888.00 2017-09-17 23:54:10.000 260 7908.97 924.93 53980.25 88888.00 2017-09-17 23:54:11.000 260 7908.95 925.01 53980.27 88888.00 2017-09-17 23:54:12.000 260 7908.93 925.10 53980.28 88888.00 2017-09-17 23:54:13.000 260 7908.92 925.17 53980.28 88888.00 2017-09-17 23:54:14.000 260 7908.90 925.23 53980.30 88888.00 2017-09-17 23:54:15.000 260 7908.88 925.29 53980.32 88888.00 2017-09-17 23:54:16.000 260 7908.88 925.38 53980.33 88888.00 2017-09-17 23:54:17.000 260 7908.87 925.49 53980.34 88888.00 2017-09-17 23:54:18.000 260 7908.86 925.59 53980.36 88888.00 2017-09-17 23:54:19.000 260 7908.85 925.68 53980.38 88888.00 2017-09-17 23:54:20.000 260 7908.84 925.79 53980.38 88888.00 2017-09-17 23:54:21.000 260 7908.83 925.88 53980.38 88888.00 2017-09-17 23:54:22.000 260 7908.81 925.96 53980.39 88888.00 2017-09-17 23:54:23.000 260 7908.79 926.05 53980.41 88888.00 2017-09-17 23:54:24.000 260 7908.77 926.14 53980.41 88888.00 2017-09-17 23:54:25.000 260 7908.75 926.21 53980.41 88888.00 2017-09-17 23:54:26.000 260 7908.73 926.31 53980.42 88888.00 2017-09-17 23:54:27.000 260 7908.72 926.41 53980.43 88888.00 2017-09-17 23:54:28.000 260 7908.71 926.50 53980.45 88888.00 2017-09-17 23:54:29.000 260 7908.70 926.59 53980.48 88888.00 2017-09-17 23:54:30.000 260 7908.68 926.67 53980.49 88888.00 2017-09-17 23:54:31.000 260 7908.66 926.74 53980.48 88888.00 2017-09-17 23:54:32.000 260 7908.64 926.81 53980.49 88888.00 2017-09-17 23:54:33.000 260 7908.61 926.87 53980.49 88888.00 2017-09-17 23:54:34.000 260 7908.59 926.93 53980.50 88888.00 2017-09-17 23:54:35.000 260 7908.58 926.99 53980.54 88888.00 2017-09-17 23:54:36.000 260 7908.57 927.06 53980.57 88888.00 2017-09-17 23:54:37.000 260 7908.56 927.12 53980.60 88888.00 2017-09-17 23:54:38.000 260 7908.55 927.18 53980.62 88888.00 2017-09-17 23:54:39.000 260 7908.54 927.25 53980.64 88888.00 2017-09-17 23:54:40.000 260 7908.53 927.32 53980.67 88888.00 2017-09-17 23:54:41.000 260 7908.50 927.36 53980.68 88888.00 2017-09-17 23:54:42.000 260 7908.47 927.38 53980.68 88888.00 2017-09-17 23:54:43.000 260 7908.46 927.43 53980.72 88888.00 2017-09-17 23:54:44.000 260 7908.45 927.50 53980.75 88888.00 2017-09-17 23:54:45.000 260 7908.40 927.56 53980.74 88888.00 2017-09-17 23:54:46.000 260 7908.35 927.60 53980.72 88888.00 2017-09-17 23:54:47.000 260 7908.30 927.64 53980.71 88888.00 2017-09-17 23:54:48.000 260 7908.24 927.70 53980.72 88888.00 2017-09-17 23:54:49.000 260 7908.21 927.76 53980.72 88888.00 2017-09-17 23:54:50.000 260 7908.16 927.79 53980.71 88888.00 2017-09-17 23:54:51.000 260 7908.10 927.83 53980.71 88888.00 2017-09-17 23:54:52.000 260 7908.03 927.87 53980.69 88888.00 2017-09-17 23:54:53.000 260 7907.98 927.93 53980.67 88888.00 2017-09-17 23:54:54.000 260 7907.92 928.00 53980.66 88888.00 2017-09-17 23:54:55.000 260 7907.87 928.05 53980.64 88888.00 2017-09-17 23:54:56.000 260 7907.81 928.08 53980.63 88888.00 2017-09-17 23:54:57.000 260 7907.74 928.13 53980.62 88888.00 2017-09-17 23:54:58.000 260 7907.67 928.17 53980.62 88888.00 2017-09-17 23:54:59.000 260 7907.62 928.21 53980.61 88888.00 2017-09-17 23:55:00.000 260 7907.55 928.24 53980.62 88888.00 2017-09-17 23:55:01.000 260 7907.47 928.25 53980.62 88888.00 2017-09-17 23:55:02.000 260 7907.40 928.28 53980.60 88888.00 2017-09-17 23:55:03.000 260 7907.34 928.32 53980.59 88888.00 2017-09-17 23:55:04.000 260 7907.28 928.36 53980.59 88888.00 2017-09-17 23:55:05.000 260 7907.21 928.39 53980.58 88888.00 2017-09-17 23:55:06.000 260 7907.15 928.40 53980.58 88888.00 2017-09-17 23:55:07.000 260 7907.10 928.43 53980.58 88888.00 2017-09-17 23:55:08.000 260 7907.03 928.48 53980.58 88888.00 2017-09-17 23:55:09.000 260 7906.97 928.51 53980.57 88888.00 2017-09-17 23:55:10.000 260 7906.90 928.53 53980.56 88888.00 2017-09-17 23:55:11.000 260 7906.83 928.54 53980.55 88888.00 2017-09-17 23:55:12.000 260 7906.75 928.54 53980.54 88888.00 2017-09-17 23:55:13.000 260 7906.68 928.55 53980.53 88888.00 2017-09-17 23:55:14.000 260 7906.59 928.54 53980.53 88888.00 2017-09-17 23:55:15.000 260 7906.50 928.53 53980.53 88888.00 2017-09-17 23:55:16.000 260 7906.41 928.52 53980.52 88888.00 2017-09-17 23:55:17.000 260 7906.34 928.52 53980.50 88888.00 2017-09-17 23:55:18.000 260 7906.30 928.52 53980.51 88888.00 2017-09-17 23:55:19.000 260 7906.25 928.51 53980.52 88888.00 2017-09-17 23:55:20.000 260 7906.19 928.50 53980.54 88888.00 2017-09-17 23:55:21.000 260 7906.13 928.47 53980.56 88888.00 2017-09-17 23:55:22.000 260 7906.07 928.44 53980.57 88888.00 2017-09-17 23:55:23.000 260 7906.02 928.39 53980.58 88888.00 2017-09-17 23:55:24.000 260 7905.97 928.34 53980.60 88888.00 2017-09-17 23:55:25.000 260 7905.94 928.31 53980.64 88888.00 2017-09-17 23:55:26.000 260 7905.93 928.29 53980.70 88888.00 2017-09-17 23:55:27.000 260 7905.92 928.27 53980.72 88888.00 2017-09-17 23:55:28.000 260 7905.89 928.23 53980.75 88888.00 2017-09-17 23:55:29.000 260 7905.87 928.18 53980.78 88888.00 2017-09-17 23:55:30.000 260 7905.84 928.13 53980.80 88888.00 2017-09-17 23:55:31.000 260 7905.82 928.09 53980.84 88888.00 2017-09-17 23:55:32.000 260 7905.79 928.05 53980.88 88888.00 2017-09-17 23:55:33.000 260 7905.77 928.02 53980.92 88888.00 2017-09-17 23:55:34.000 260 7905.74 927.98 53980.95 88888.00 2017-09-17 23:55:35.000 260 7905.72 927.95 53980.98 88888.00 2017-09-17 23:55:36.000 260 7905.69 927.92 53981.01 88888.00 2017-09-17 23:55:37.000 260 7905.68 927.89 53981.05 88888.00 2017-09-17 23:55:38.000 260 7905.68 927.85 53981.09 88888.00 2017-09-17 23:55:39.000 260 7905.69 927.82 53981.14 88888.00 2017-09-17 23:55:40.000 260 7905.71 927.80 53981.19 88888.00 2017-09-17 23:55:41.000 260 7905.72 927.77 53981.24 88888.00 2017-09-17 23:55:42.000 260 7905.73 927.73 53981.29 88888.00 2017-09-17 23:55:43.000 260 7905.75 927.69 53981.34 88888.00 2017-09-17 23:55:44.000 260 7905.77 927.67 53981.40 88888.00 2017-09-17 23:55:45.000 260 7905.77 927.64 53981.44 88888.00 2017-09-17 23:55:46.000 260 7905.79 927.63 53981.46 88888.00 2017-09-17 23:55:47.000 260 7905.81 927.65 53981.49 88888.00 2017-09-17 23:55:48.000 260 7905.84 927.67 53981.53 88888.00 2017-09-17 23:55:49.000 260 7905.86 927.68 53981.56 88888.00 2017-09-17 23:55:50.000 260 7905.87 927.68 53981.59 88888.00 2017-09-17 23:55:51.000 260 7905.88 927.66 53981.62 88888.00 2017-09-17 23:55:52.000 260 7905.88 927.66 53981.64 88888.00 2017-09-17 23:55:53.000 260 7905.87 927.68 53981.64 88888.00 2017-09-17 23:55:54.000 260 7905.86 927.69 53981.65 88888.00 2017-09-17 23:55:55.000 260 7905.86 927.68 53981.66 88888.00 2017-09-17 23:55:56.000 260 7905.85 927.69 53981.68 88888.00 2017-09-17 23:55:57.000 260 7905.83 927.71 53981.68 88888.00 2017-09-17 23:55:58.000 260 7905.83 927.71 53981.68 88888.00 2017-09-17 23:55:59.000 260 7905.84 927.72 53981.70 88888.00 2017-09-17 23:56:00.000 260 7905.83 927.74 53981.72 88888.00 2017-09-17 23:56:01.000 260 7905.84 927.77 53981.72 88888.00 2017-09-17 23:56:02.000 260 7905.84 927.81 53981.72 88888.00 2017-09-17 23:56:03.000 260 7905.85 927.84 53981.73 88888.00 2017-09-17 23:56:04.000 260 7905.85 927.88 53981.73 88888.00 2017-09-17 23:56:05.000 260 7905.84 927.90 53981.74 88888.00 2017-09-17 23:56:06.000 260 7905.82 927.92 53981.75 88888.00 2017-09-17 23:56:07.000 260 7905.82 927.94 53981.77 88888.00 2017-09-17 23:56:08.000 260 7905.82 927.95 53981.78 88888.00 2017-09-17 23:56:09.000 260 7905.80 927.96 53981.79 88888.00 2017-09-17 23:56:10.000 260 7905.78 927.97 53981.79 88888.00 2017-09-17 23:56:11.000 260 7905.78 928.00 53981.80 88888.00 2017-09-17 23:56:12.000 260 7905.80 928.03 53981.81 88888.00 2017-09-17 23:56:13.000 260 7905.79 928.05 53981.81 88888.00 2017-09-17 23:56:14.000 260 7905.78 928.06 53981.82 88888.00 2017-09-17 23:56:15.000 260 7905.75 928.06 53981.82 88888.00 2017-09-17 23:56:16.000 260 7905.72 928.06 53981.81 88888.00 2017-09-17 23:56:17.000 260 7905.70 928.05 53981.80 88888.00 2017-09-17 23:56:18.000 260 7905.68 928.02 53981.80 88888.00 2017-09-17 23:56:19.000 260 7905.64 928.00 53981.81 88888.00 2017-09-17 23:56:20.000 260 7905.62 928.00 53981.82 88888.00 2017-09-17 23:56:21.000 260 7905.60 927.99 53981.81 88888.00 2017-09-17 23:56:22.000 260 7905.59 927.97 53981.82 88888.00 2017-09-17 23:56:23.000 260 7905.58 927.96 53981.83 88888.00 2017-09-17 23:56:24.000 260 7905.56 927.95 53981.85 88888.00 2017-09-17 23:56:25.000 260 7905.55 927.94 53981.86 88888.00 2017-09-17 23:56:26.000 260 7905.55 927.92 53981.88 88888.00 2017-09-17 23:56:27.000 260 7905.56 927.90 53981.91 88888.00 2017-09-17 23:56:28.000 260 7905.55 927.87 53981.93 88888.00 2017-09-17 23:56:29.000 260 7905.55 927.86 53981.96 88888.00 2017-09-17 23:56:30.000 260 7905.55 927.88 53981.98 88888.00 2017-09-17 23:56:31.000 260 7905.53 927.87 53981.99 88888.00 2017-09-17 23:56:32.000 260 7905.51 927.84 53981.98 88888.00 2017-09-17 23:56:33.000 260 7905.49 927.84 53981.98 88888.00 2017-09-17 23:56:34.000 260 7905.48 927.86 53981.98 88888.00 2017-09-17 23:56:35.000 260 7905.48 927.88 53981.97 88888.00 2017-09-17 23:56:36.000 260 7905.48 927.90 53981.97 88888.00 2017-09-17 23:56:37.000 260 7905.47 927.89 53981.99 88888.00 2017-09-17 23:56:38.000 260 7905.46 927.89 53982.02 88888.00 2017-09-17 23:56:39.000 260 7905.46 927.88 53982.04 88888.00 2017-09-17 23:56:40.000 260 7905.45 927.86 53982.03 88888.00 2017-09-17 23:56:41.000 260 7905.45 927.85 53982.04 88888.00 2017-09-17 23:56:42.000 260 7905.44 927.83 53982.04 88888.00 2017-09-17 23:56:43.000 260 7905.43 927.80 53982.03 88888.00 2017-09-17 23:56:44.000 260 7905.41 927.79 53982.04 88888.00 2017-09-17 23:56:45.000 260 7905.41 927.81 53982.05 88888.00 2017-09-17 23:56:46.000 260 7905.41 927.82 53982.05 88888.00 2017-09-17 23:56:47.000 260 7905.42 927.81 53982.05 88888.00 2017-09-17 23:56:48.000 260 7905.42 927.81 53982.08 88888.00 2017-09-17 23:56:49.000 260 7905.43 927.82 53982.08 88888.00 2017-09-17 23:56:50.000 260 7905.46 927.85 53982.09 88888.00 2017-09-17 23:56:51.000 260 7905.49 927.85 53982.11 88888.00 2017-09-17 23:56:52.000 260 7905.52 927.85 53982.12 88888.00 2017-09-17 23:56:53.000 260 7905.54 927.89 53982.12 88888.00 2017-09-17 23:56:54.000 260 7905.57 927.92 53982.13 88888.00 2017-09-17 23:56:55.000 260 7905.59 927.91 53982.14 88888.00 2017-09-17 23:56:56.000 260 7905.63 927.93 53982.16 88888.00 2017-09-17 23:56:57.000 260 7905.66 927.95 53982.19 88888.00 2017-09-17 23:56:58.000 260 7905.69 927.97 53982.21 88888.00 2017-09-17 23:56:59.000 260 7905.74 928.01 53982.23 88888.00 2017-09-17 23:57:00.000 260 7905.80 928.04 53982.24 88888.00 2017-09-17 23:57:01.000 260 7905.84 928.05 53982.25 88888.00 2017-09-17 23:57:02.000 260 7905.88 928.07 53982.26 88888.00 2017-09-17 23:57:03.000 260 7905.93 928.10 53982.27 88888.00 2017-09-17 23:57:04.000 260 7905.99 928.14 53982.28 88888.00 2017-09-17 23:57:05.000 260 7906.03 928.17 53982.27 88888.00 2017-09-17 23:57:06.000 260 7906.07 928.22 53982.28 88888.00 2017-09-17 23:57:07.000 260 7906.11 928.27 53982.28 88888.00 2017-09-17 23:57:08.000 260 7906.14 928.33 53982.28 88888.00 2017-09-17 23:57:09.000 260 7906.18 928.36 53982.27 88888.00 2017-09-17 23:57:10.000 260 7906.22 928.39 53982.28 88888.00 2017-09-17 23:57:11.000 260 7906.25 928.43 53982.28 88888.00 2017-09-17 23:57:12.000 260 7906.29 928.49 53982.27 88888.00 2017-09-17 23:57:13.000 260 7906.33 928.54 53982.27 88888.00 2017-09-17 23:57:14.000 260 7906.39 928.55 53982.28 88888.00 2017-09-17 23:57:15.000 260 7906.43 928.56 53982.30 88888.00 2017-09-17 23:57:16.000 260 7906.48 928.59 53982.31 88888.00 2017-09-17 23:57:17.000 260 7906.53 928.65 53982.31 88888.00 2017-09-17 23:57:18.000 260 7906.59 928.71 53982.31 88888.00 2017-09-17 23:57:19.000 260 7906.65 928.74 53982.32 88888.00 2017-09-17 23:57:20.000 260 7906.70 928.77 53982.34 88888.00 2017-09-17 23:57:21.000 260 7906.78 928.82 53982.36 88888.00 2017-09-17 23:57:22.000 260 7906.86 928.87 53982.38 88888.00 2017-09-17 23:57:23.000 260 7906.94 928.91 53982.41 88888.00 2017-09-17 23:57:24.000 260 7907.00 928.97 53982.42 88888.00 2017-09-17 23:57:25.000 260 7907.06 929.02 53982.41 88888.00 2017-09-17 23:57:26.000 260 7907.11 929.06 53982.40 88888.00 2017-09-17 23:57:27.000 260 7907.16 929.13 53982.38 88888.00 2017-09-17 23:57:28.000 260 7907.19 929.18 53982.37 88888.00 2017-09-17 23:57:29.000 260 7907.21 929.23 53982.36 88888.00 2017-09-17 23:57:30.000 260 7907.24 929.28 53982.36 88888.00 2017-09-17 23:57:31.000 260 7907.28 929.36 53982.34 88888.00 2017-09-17 23:57:32.000 260 7907.30 929.43 53982.31 88888.00 2017-09-17 23:57:33.000 260 7907.33 929.49 53982.29 88888.00 2017-09-17 23:57:34.000 260 7907.35 929.55 53982.27 88888.00 2017-09-17 23:57:35.000 260 7907.38 929.60 53982.24 88888.00 2017-09-17 23:57:36.000 260 7907.40 929.64 53982.22 88888.00 2017-09-17 23:57:37.000 260 7907.44 929.67 53982.21 88888.00 2017-09-17 23:57:38.000 260 7907.47 929.71 53982.21 88888.00 2017-09-17 23:57:39.000 260 7907.51 929.75 53982.21 88888.00 2017-09-17 23:57:40.000 260 7907.55 929.76 53982.21 88888.00 2017-09-17 23:57:41.000 260 7907.61 929.79 53982.21 88888.00 2017-09-17 23:57:42.000 260 7907.68 929.85 53982.21 88888.00 2017-09-17 23:57:43.000 260 7907.73 929.90 53982.23 88888.00 2017-09-17 23:57:44.000 260 7907.78 929.93 53982.23 88888.00 2017-09-17 23:57:45.000 260 7907.83 929.95 53982.23 88888.00 2017-09-17 23:57:46.000 260 7907.88 929.97 53982.24 88888.00 2017-09-17 23:57:47.000 260 7907.91 929.98 53982.23 88888.00 2017-09-17 23:57:48.000 260 7907.95 929.99 53982.21 88888.00 2017-09-17 23:57:49.000 260 7907.99 930.02 53982.19 88888.00 2017-09-17 23:57:50.000 260 7908.02 930.06 53982.17 88888.00 2017-09-17 23:57:51.000 260 7908.06 930.11 53982.14 88888.00 2017-09-17 23:57:52.000 260 7908.10 930.15 53982.12 88888.00 2017-09-17 23:57:53.000 260 7908.14 930.18 53982.10 88888.00 2017-09-17 23:57:54.000 260 7908.16 930.20 53982.07 88888.00 2017-09-17 23:57:55.000 260 7908.17 930.23 53982.05 88888.00 2017-09-17 23:57:56.000 260 7908.18 930.26 53982.01 88888.00 2017-09-17 23:57:57.000 260 7908.18 930.26 53981.96 88888.00 2017-09-17 23:57:58.000 260 7908.17 930.26 53981.92 88888.00 2017-09-17 23:57:59.000 260 7908.16 930.27 53981.86 88888.00 2017-09-17 23:58:00.000 260 7908.15 930.29 53981.79 88888.00 2017-09-17 23:58:01.000 260 7908.13 930.30 53981.74 88888.00 2017-09-17 23:58:02.000 260 7908.14 930.34 53981.68 88888.00 2017-09-17 23:58:03.000 260 7908.15 930.40 53981.62 88888.00 2017-09-17 23:58:04.000 260 7908.14 930.43 53981.58 88888.00 2017-09-17 23:58:05.000 260 7908.13 930.45 53981.53 88888.00 2017-09-17 23:58:06.000 260 7908.13 930.48 53981.48 88888.00 2017-09-17 23:58:07.000 260 7908.11 930.50 53981.41 88888.00 2017-09-17 23:58:08.000 260 7908.06 930.51 53981.34 88888.00 2017-09-17 23:58:09.000 260 7908.02 930.52 53981.27 88888.00 2017-09-17 23:58:10.000 260 7908.00 930.54 53981.20 88888.00 2017-09-17 23:58:11.000 260 7907.97 930.56 53981.13 88888.00 2017-09-17 23:58:12.000 260 7907.96 930.57 53981.05 88888.00 2017-09-17 23:58:13.000 260 7907.96 930.61 53981.00 88888.00 2017-09-17 23:58:14.000 260 7907.96 930.67 53980.95 88888.00 2017-09-17 23:58:15.000 260 7907.96 930.70 53980.90 88888.00 2017-09-17 23:58:16.000 260 7907.95 930.71 53980.85 88888.00 2017-09-17 23:58:17.000 260 7907.94 930.72 53980.80 88888.00 2017-09-17 23:58:18.000 260 7907.93 930.74 53980.74 88888.00 2017-09-17 23:58:19.000 260 7907.91 930.74 53980.70 88888.00 2017-09-17 23:58:20.000 260 7907.90 930.74 53980.66 88888.00 2017-09-17 23:58:21.000 260 7907.90 930.75 53980.59 88888.00 2017-09-17 23:58:22.000 260 7907.89 930.79 53980.54 88888.00 2017-09-17 23:58:23.000 260 7907.88 930.79 53980.48 88888.00 2017-09-17 23:58:24.000 260 7907.87 930.79 53980.43 88888.00 2017-09-17 23:58:25.000 260 7907.88 930.82 53980.39 88888.00 2017-09-17 23:58:26.000 260 7907.88 930.83 53980.35 88888.00 2017-09-17 23:58:27.000 260 7907.88 930.84 53980.30 88888.00 2017-09-17 23:58:28.000 260 7907.88 930.86 53980.24 88888.00 2017-09-17 23:58:29.000 260 7907.88 930.88 53980.18 88888.00 2017-09-17 23:58:30.000 260 7907.88 930.89 53980.12 88888.00 2017-09-17 23:58:31.000 260 7907.85 930.90 53980.04 88888.00 2017-09-17 23:58:32.000 260 7907.83 930.92 53979.98 88888.00 2017-09-17 23:58:33.000 260 7907.81 930.95 53979.92 88888.00 2017-09-17 23:58:34.000 260 7907.79 930.98 53979.86 88888.00 2017-09-17 23:58:35.000 260 7907.79 931.00 53979.80 88888.00 2017-09-17 23:58:36.000 260 7907.80 931.04 53979.75 88888.00 2017-09-17 23:58:37.000 260 7907.81 931.08 53979.71 88888.00 2017-09-17 23:58:38.000 260 7907.82 931.12 53979.66 88888.00 2017-09-17 23:58:39.000 260 7907.83 931.16 53979.60 88888.00 2017-09-17 23:58:40.000 260 7907.82 931.18 53979.55 88888.00 2017-09-17 23:58:41.000 260 7907.82 931.21 53979.50 88888.00 2017-09-17 23:58:42.000 260 7907.82 931.23 53979.44 88888.00 2017-09-17 23:58:43.000 260 7907.81 931.25 53979.38 88888.00 2017-09-17 23:58:44.000 260 7907.80 931.28 53979.32 88888.00 2017-09-17 23:58:45.000 260 7907.80 931.30 53979.27 88888.00 2017-09-17 23:58:46.000 260 7907.79 931.31 53979.20 88888.00 2017-09-17 23:58:47.000 260 7907.78 931.33 53979.14 88888.00 2017-09-17 23:58:48.000 260 7907.78 931.35 53979.09 88888.00 2017-09-17 23:58:49.000 260 7907.77 931.36 53979.02 88888.00 2017-09-17 23:58:50.000 260 7907.77 931.40 53978.96 88888.00 2017-09-17 23:58:51.000 260 7907.75 931.43 53978.89 88888.00 2017-09-17 23:58:52.000 260 7907.74 931.45 53978.84 88888.00 2017-09-17 23:58:53.000 260 7907.73 931.47 53978.78 88888.00 2017-09-17 23:58:54.000 260 7907.73 931.47 53978.73 88888.00 2017-09-17 23:58:55.000 260 7907.70 931.45 53978.67 88888.00 2017-09-17 23:58:56.000 260 7907.67 931.46 53978.62 88888.00 2017-09-17 23:58:57.000 260 7907.65 931.47 53978.54 88888.00 2017-09-17 23:58:58.000 260 7907.65 931.49 53978.48 88888.00 2017-09-17 23:58:59.000 260 7907.64 931.52 53978.44 88888.00 2017-09-17 23:59:00.000 260 7907.63 931.54 53978.40 88888.00 2017-09-17 23:59:01.000 260 7907.61 931.56 53978.35 88888.00 2017-09-17 23:59:02.000 260 7907.59 931.58 53978.29 88888.00 2017-09-17 23:59:03.000 260 7907.56 931.60 53978.20 88888.00 2017-09-17 23:59:04.000 260 7907.51 931.61 53978.11 88888.00 2017-09-17 23:59:05.000 260 7907.45 931.63 53978.02 88888.00 2017-09-17 23:59:06.000 260 7907.38 931.63 53977.94 88888.00 2017-09-17 23:59:07.000 260 7907.32 931.64 53977.86 88888.00 2017-09-17 23:59:08.000 260 7907.27 931.66 53977.79 88888.00 2017-09-17 23:59:09.000 260 7907.23 931.70 53977.72 88888.00 2017-09-17 23:59:10.000 260 7907.20 931.72 53977.64 88888.00 2017-09-17 23:59:11.000 260 7907.15 931.74 53977.57 88888.00 2017-09-17 23:59:12.000 260 7907.11 931.76 53977.51 88888.00 2017-09-17 23:59:13.000 260 7907.06 931.78 53977.45 88888.00 2017-09-17 23:59:14.000 260 7907.03 931.79 53977.41 88888.00 2017-09-17 23:59:15.000 260 7907.00 931.79 53977.37 88888.00 2017-09-17 23:59:16.000 260 7906.97 931.80 53977.31 88888.00 2017-09-17 23:59:17.000 260 7906.93 931.80 53977.27 88888.00 2017-09-17 23:59:18.000 260 7906.90 931.78 53977.23 88888.00 2017-09-17 23:59:19.000 260 7906.90 931.78 53977.19 88888.00 2017-09-17 23:59:20.000 260 7906.89 931.79 53977.16 88888.00 2017-09-17 23:59:21.000 260 7906.89 931.79 53977.14 88888.00 2017-09-17 23:59:22.000 260 7906.90 931.81 53977.11 88888.00 2017-09-17 23:59:23.000 260 7906.91 931.83 53977.08 88888.00 2017-09-17 23:59:24.000 260 7906.91 931.84 53977.04 88888.00 2017-09-17 23:59:25.000 260 7906.91 931.87 53977.01 88888.00 2017-09-17 23:59:26.000 260 7906.92 931.90 53976.99 88888.00 2017-09-17 23:59:27.000 260 7906.93 931.91 53976.97 88888.00 2017-09-17 23:59:28.000 260 7906.93 931.92 53976.94 88888.00 2017-09-17 23:59:29.000 260 7906.91 931.94 53976.89 88888.00 2017-09-17 23:59:30.000 260 7906.89 931.95 53976.85 88888.00 2017-09-17 23:59:31.000 260 7906.87 931.95 53976.80 88888.00 2017-09-17 23:59:32.000 260 7906.84 931.97 53976.74 88888.00 2017-09-17 23:59:33.000 260 7906.81 931.99 53976.68 88888.00 2017-09-17 23:59:34.000 260 7906.77 932.00 53976.61 88888.00 2017-09-17 23:59:35.000 260 7906.72 932.03 53976.54 88888.00 2017-09-17 23:59:36.000 260 7906.68 932.07 53976.46 88888.00 2017-09-17 23:59:37.000 260 7906.64 932.09 53976.39 88888.00 2017-09-17 23:59:38.000 260 7906.58 932.10 53976.32 88888.00 2017-09-17 23:59:39.000 260 7906.52 932.11 53976.26 88888.00 2017-09-17 23:59:40.000 260 7906.47 932.11 53976.20 88888.00 2017-09-17 23:59:41.000 260 7906.43 932.12 53976.14 88888.00 2017-09-17 23:59:42.000 260 7906.41 932.14 53976.10 88888.00 2017-09-17 23:59:43.000 260 7906.38 932.17 53976.06 88888.00 2017-09-17 23:59:44.000 260 7906.37 932.21 53976.03 88888.00 2017-09-17 23:59:45.000 260 7906.37 932.23 53976.00 88888.00 2017-09-17 23:59:46.000 260 7906.37 932.25 53975.97 88888.00 2017-09-17 23:59:47.000 260 7906.38 932.26 53975.95 88888.00 2017-09-17 23:59:48.000 260 7906.39 932.26 53975.91 88888.00 2017-09-17 23:59:49.000 260 7906.39 932.25 53975.88 88888.00 2017-09-17 23:59:50.000 260 7906.38 932.26 53975.87 88888.00 2017-09-17 23:59:51.000 260 7906.38 932.25 53975.86 88888.00 2017-09-17 23:59:52.000 260 7906.38 932.24 53975.84 88888.00 2017-09-17 23:59:53.000 260 7906.39 932.24 53975.82 88888.00 2017-09-17 23:59:54.000 260 7906.41 932.25 53975.80 88888.00 2017-09-17 23:59:55.000 260 7906.42 932.27 53975.77 88888.00 2017-09-17 23:59:56.000 260 7906.42 932.27 53975.73 88888.00 2017-09-17 23:59:57.000 260 7906.42 932.26 53975.70 88888.00 2017-09-17 23:59:58.000 260 7906.39 932.27 53975.67 88888.00 2017-09-17 23:59:59.000 260 7906.37 932.27 53975.62 88888.00